Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH | COMMERCE BANCSHARES INC | $52.37 | 1,315,000 | -29.94% | 52.94 | 54.79 | 58.04 | 60.18 | 61.57 | 31.14 | 8.76 | 7.02 | 33.47 | 25.37 | -1.76 | -1.69 | -0.07 | 0.81 | ||
| ESAB | ESAB CORP | $115.05 | 376,000 | -13.16% | 119.45 | 119.49 | 115.60 | 119.05 | 120.39 | 44.55 | 45.36 | 46.48 | 20.10 | 18.45 | 0.49 | 1.34 | -0.85 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $99.63 | 506,000 | -21.43% | 98.77 | 98.29 | 98.85 | 93.80 | 89.07 | 52.64 | 73.65 | 68.52 | 84.01 | 78.97 | 0.17 | -0.02 | 0.19 | 1.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.85 | 635,000 | 29.33% | 148.01 | 146.18 | 143.78 | 146.68 | 144.81 | 49.50 | 50.94 | 59.47 | 19.37 | 38.39 | 1.07 | 1.31 | -0.24 | 1.62 | ||
| MUSA | MURPHY USA INC | $368.04 | 322,000 | -51.87% | 377.73 | 377.59 | 382.56 | 393.37 | 431.08 | 43.55 | 25.09 | 43.05 | 9.42 | 31.93 | -3.35 | -1.97 | -1.38 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $98.61 | 733,000 | -1.35% | 99.91 | 95.02 | 97.17 | 100.54 | 104.05 | 53.50 | 60.49 | 62.75 | 70.43 | 73.21 | 1.26 | 0.55 | 0.71 | 1.07 | ||
| R | RYDER SYSTEM INC | $168.45 | 451,000 | -10.52% | 170.46 | 176.56 | 183.04 | 176.87 | 163.55 | 38.32 | 38.51 | 40.06 | 52.85 | 54.32 | -4.59 | -3.75 | -0.84 | 1.08 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.35 | 1,343,000 | 14.79% | 82.54 | 82.12 | 85.42 | 88.17 | 94.60 | 42.35 | 73.26 | 67.68 | 71.18 | 78.31 | -0.83 | -1.03 | 0.20 | 0.85 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.43 | 1,434,000 | 5.29% | 43.23 | 43.29 | 44.12 | 42.57 | 40.24 | 49.32 | 30.64 | 34.84 | 49.46 | 56.53 | -0.12 | -0.24 | 0.12 | 1.37 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,503,000 | -0.14% | 13.03 | 12.79 | 13.35 | 13.91 | 14.25 | 50.89 | 59.40 | 65.07 | 61.49 | 68.49 | -0.04 | -0.11 | 0.07 | 0.68 | ||
| EMN | EASTMAN CHEMICAL CO | $57.89 | 29,962,000 | 736.93% | 61.45 | 61.13 | 64.06 | 68.55 | 77.93 | 34.91 | 16.31 | 33.77 | 4.84 | 27.78 | -1.02 | -0.86 | -0.16 | 1.13 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.71 | 883,000 | -14.93% | 86.40 | 87.78 | 92.76 | 97.92 | 103.16 | 39.98 | 18.42 | 15.83 | 49.88 | 47.72 | -2.16 | -2.12 | -0.04 | 1.25 | ||
| G | GENPACT LTD | $38.12 | 3,382,000 | 35.55% | 39.03 | 39.42 | 41.55 | 42.79 | 45.56 | 30.83 | 16.69 | 15.35 | 19.39 | 19.24 | -0.89 | -0.82 | -0.07 | 0.82 | ||
| BOKF | BOK FINANCIAL CORP | $105.01 | 248,000 | 12.22% | 105.81 | 108.41 | 110.35 | 105.95 | 103.27 | 41.98 | 13.82 | 15.07 | 31.20 | 30.71 | -1.55 | -1.19 | -0.36 | 0.92 | ||
| HRB | H&R BLOCK INC | $49.43 | 1,282,000 | 14.98% | 51.32 | 51.18 | 50.90 | 52.71 | 54.28 | 38.16 | 13.38 | 23.07 | 0.00 | 4.36 | -0.16 | 0.09 | -0.25 | 0.57 | ||
| EXP | EAGLE MATERIALS INC | $205.80 | 703,000 | 22.90% | 227.18 | 231.44 | 232.05 | 224.72 | 226.12 | 27.52 | 5.50 | 13.09 | 0.00 | 5.59 | -4.34 | -1.01 | -3.33 | 1.21 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.84 | 249,000 | 26.40% | 127.89 | 122.94 | 121.03 | 110.38 | 105.15 | 56.32 | 54.59 | 57.38 | 35.86 | 40.70 | 2.28 | 2.23 | 0.06 | 1.00 | ||
| CWEN | CLEARWAY ENERGY INC | $32.50 | 1,118,000 | -13.60% | 31.69 | 31.69 | 30.05 | 30.77 | 29.60 | 62.03 | 66.87 | 61.93 | 62.00 | 56.68 | 0.54 | 0.55 | -0.01 | 0.76 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.12 | 3,033,000 | 13.34% | 26.26 | 25.90 | 25.93 | 24.83 | 23.99 | 60.00 | 86.66 | 83.28 | 84.66 | 82.64 | 0.24 | 0.13 | 0.12 | 1.32 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.09 | 544,000 | 28.91% | 261.09 | 254.72 | 257.97 | 233.36 | 203.01 | 36.79 | 24.03 | 44.20 | 8.15 | 31.45 | 0.47 | 2.19 | -1.72 | 1.30 | ||
| ORA | ORMAT TECHNOLOGIES INC | $107.82 | 666,000 | 18.93% | 106.01 | 106.81 | 98.90 | 93.13 | 81.68 | 60.64 | 47.14 | 45.62 | 12.86 | 13.45 | 2.13 | 2.67 | -0.54 | 0.82 | ||
| GRFS | GRIFOLS SA | $9.43 | 1,021,000 | 34.87% | 9.40 | 9.48 | 9.70 | 9.74 | 8.65 | 45.85 | 25.00 | 20.83 | 42.45 | 35.63 | -0.12 | -0.11 | -0.00 | 0.76 | ||
| CMC | COMMERCIAL METALS CO | $58.41 | 946,000 | 2.38% | 60.33 | 59.36 | 58.61 | 55.48 | 51.28 | 47.35 | 66.06 | 73.67 | 46.78 | 59.35 | 0.45 | 0.59 | -0.14 | 1.20 | ||
| JBTM | JBT MAREL CORP | $124.62 | 647,000 | 8.92% | 127.91 | 132.89 | 137.23 | 134.17 | 126.30 | 33.97 | 11.35 | 8.16 | 16.61 | 8.43 | -3.71 | -2.85 | -0.87 | 1.26 | ||
| HLNE | HAMILTON LANE INC | $114.93 | 645,000 | 60.05% | 117.45 | 118.87 | 134.63 | 142.27 | 147.88 | 31.63 | 9.89 | 9.39 | 13.45 | 27.71 | -5.39 | -5.81 | 0.42 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $44.00 | 944,000 | -55.28% | 41.52 | 40.42 | 36.74 | 35.35 | 31.65 | 72.12 | 75.52 | 72.54 | 63.69 | 64.15 | 1.86 | 1.63 | 0.23 | 0.83 | ||
| DLB | DOLBY LABORATORIES INC | $66.37 | 677,000 | -12.31% | 66.92 | 68.04 | 70.51 | 72.43 | 75.52 | 38.49 | 30.62 | 20.51 | 47.40 | 28.68 | -1.38 | -1.25 | -0.13 | 0.82 | ||
| PB | PROSPERITY BANCSHARES INC | $66.54 | 1,291,000 | -4.58% | 64.18 | 64.27 | 65.99 | 67.74 | 70.02 | 57.64 | 73.17 | 64.34 | 97.30 | 93.35 | -0.18 | -0.60 | 0.42 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.14 | 954,000 | -19.97% | 62.41 | 61.20 | 63.89 | 62.31 | 61.95 | 48.97 | 47.08 | 45.32 | 67.14 | 66.32 | -0.24 | -0.49 | 0.25 | 0.86 | ||
| ELP | ENERGY CO OF PARANA | $10.54 | 242,000 | 45.78% | 10.16 | 9.75 | 9.53 | 9.18 | 8.37 | 74.20 | 95.77 | 93.22 | 100.00 | 98.85 | 0.26 | 0.19 | 0.07 | 0.49 | ||
| HBM | HUDBAY MINERALS INC | $15.83 | 6,366,000 | 37.46% | 15.72 | 16.29 | 14.64 | 12.41 | 10.20 | 52.46 | 38.29 | 41.62 | 23.14 | 25.19 | 0.31 | 0.48 | -0.17 | 1.56 | ||
| CHE | CHEMED CORP | $440.68 | 173,000 | -42.52% | 442.00 | 438.60 | 447.37 | 460.87 | 518.07 | 48.95 | 27.82 | 44.51 | 40.60 | 61.36 | -0.54 | -1.59 | 1.05 | 0.43 | ||
| LFUS | LITTELFUSE INC | $249.30 | 359,000 | 30.07% | 259.30 | 259.71 | 260.67 | 249.28 | 229.34 | 41.82 | 12.17 | 17.76 | 9.16 | 10.19 | -2.37 | 0.09 | -2.46 | 1.32 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.72 | 947,000 | -10.32% | 45.12 | 45.75 | 48.63 | 49.82 | 49.04 | 39.73 | 18.81 | 16.26 | 54.63 | 52.55 | -1.14 | -1.15 | 0.01 | 1.38 | ||
| BYD | BOYD GAMING CORP | $79.45 | 1,096,000 | 28.34% | 80.03 | 81.41 | 83.82 | 82.69 | 77.26 | 42.48 | 21.52 | 14.02 | 25.25 | 13.92 | -1.63 | -1.23 | -0.39 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.63 | 4,907,000 | -37.04% | 18.19 | 18.18 | 17.97 | 17.02 | 16.47 | 40.35 | 20.74 | 17.54 | 0.29 | 0.29 | -0.01 | 0.11 | -0.13 | 0.56 | ||
| TXNM | TXNM ENERGY INC | $56.90 | 612,000 | 20.95% | 56.88 | 56.89 | 56.80 | 56.74 | 54.53 | 52.51 | 36.90 | 40.95 | 25.80 | 21.73 | 0.01 | 0.03 | -0.02 | 0.21 | ||
| MTG | MGIC INVESTMENT CORP | $27.68 | 1,572,000 | -40.90% | 27.21 | 27.11 | 27.74 | 27.25 | 26.05 | 54.27 | 79.49 | 56.99 | 97.98 | 75.00 | -0.10 | -0.18 | 0.08 | 0.90 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.13 | 3,262,000 | -2.07% | 18.43 | 18.54 | 19.48 | 19.79 | 19.65 | 30.83 | 20.37 | 16.29 | 25.09 | 39.14 | -0.35 | -0.34 | -0.00 | 0.95 | ||
| RITM | RITHM CAPITAL CORP | $11.07 | 9,078,000 | 7.05% | 10.91 | 10.87 | 11.58 | 11.73 | 11.52 | 48.75 | 61.89 | 60.33 | 98.60 | 97.36 | -0.14 | -0.21 | 0.07 | 1.00 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.94 | 17,932,000 | 60.70% | 10.79 | 10.61 | 10.64 | 10.00 | 9.55 | 56.09 | 72.90 | 75.71 | 76.63 | 79.84 | 0.11 | 0.06 | 0.05 | 1.17 | ||
| MSA | MSA SAFETY INC | $155.98 | 266,000 | -29.44% | 163.80 | 166.29 | 169.13 | 170.79 | 163.66 | 33.94 | 13.39 | 23.17 | 1.65 | 25.20 | -3.00 | -1.86 | -1.14 | 0.80 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.52 | 11,808,000 | -23.14% | 12.73 | 13.37 | 11.67 | 10.09 | 8.13 | 48.53 | 21.51 | 22.16 | 9.11 | 10.22 | 0.21 | 0.44 | -0.23 | 1.08 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.13 | 2,118,000 | 10.49% | 2.03 | 2.00 | 2.03 | 1.97 | 1.91 | 64.22 | 92.47 | 91.54 | 97.17 | 97.17 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.42 | 1,234,000 | -16.68% | 26.67 | 26.27 | 27.38 | 29.29 | 30.51 | 45.42 | 48.12 | 62.85 | 38.48 | 57.79 | -0.15 | -0.27 | 0.12 | 0.49 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.62 | 2,602,000 | -11.86% | 50.83 | 50.40 | 54.21 | 54.41 | 57.00 | 46.01 | 41.29 | 43.15 | 69.13 | 66.39 | -0.89 | -1.10 | 0.21 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.75 | 251,000 | -10.99% | 172.27 | 174.26 | 176.28 | 172.13 | 168.64 | 41.92 | 34.71 | 26.24 | 58.56 | 44.99 | -1.87 | -1.42 | -0.45 | 0.56 | ||
| KNTK | KINETIK HOLDINGS INC | $38.01 | 923,000 | -25.74% | 38.55 | 37.80 | 40.64 | 41.38 | 46.27 | 46.05 | 37.34 | 36.59 | 55.32 | 54.25 | -0.66 | -0.84 | 0.18 | 1.15 | ||
| ESNT | ESSENT GROUP LTD | $60.90 | 382,000 | -25.39% | 60.56 | 60.08 | 62.07 | 60.54 | 58.78 | 50.48 | 68.80 | 58.30 | 85.01 | 74.27 | -0.33 | -0.50 | 0.16 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.07 | 638,000 | -16.38% | 90.13 | 90.36 | 91.47 | 91.27 | 93.80 | 37.78 | 9.89 | 17.17 | 0.00 | 5.41 | -0.69 | -0.22 | -0.47 | 1.28 | ||
| OR | OR ROYALTIES INC | $31.85 | 618,000 | -65.47% | 32.76 | 35.77 | 35.79 | 31.83 | 26.67 | 34.15 | 14.13 | 13.94 | 11.95 | 9.75 | -1.41 | -0.81 | -0.61 | 0.49 | ||
| WING | WINGSTOP INC | $214.07 | 1,864,000 | 31.36% | 243.91 | 247.14 | 267.00 | 300.69 | 284.97 | 27.47 | 14.24 | 15.06 | 1.04 | 11.09 | -10.99 | -7.60 | -3.39 | 1.28 | ||
| TRNO | TERRENO REALTY CORP | $57.77 | 1,335,000 | 9.07% | 59.78 | 59.24 | 58.41 | 57.39 | 59.48 | 43.87 | 25.07 | 33.56 | 6.14 | 13.82 | 0.14 | 0.54 | -0.39 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.09 | 1,453,000 | -30.01% | 30.76 | 30.36 | 30.26 | 30.73 | 31.29 | 46.44 | 24.82 | 31.57 | 3.61 | 11.17 | 0.05 | 0.16 | -0.11 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $159.16 | 681,000 | 28.73% | 165.58 | 168.73 | 176.06 | 192.44 | 203.01 | 27.34 | 11.59 | 7.53 | 14.37 | 10.03 | -4.59 | -3.74 | -0.85 | 0.57 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $195.10 | 259,000 | -14.80% | 192.98 | 194.45 | 199.58 | 192.52 | 177.53 | 49.58 | 69.03 | 51.71 | 97.59 | 73.75 | -1.60 | -2.05 | 0.45 | 0.96 | ||
| BRKR | BRUKER CORP | $38.71 | 4,255,000 | -11.13% | 38.56 | 37.41 | 34.53 | 36.48 | 40.43 | 57.90 | 43.08 | 41.91 | 35.07 | 23.70 | 1.10 | 1.20 | -0.10 | 1.09 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.97 | 506,000 | 33.16% | 80.44 | 79.46 | 78.86 | 77.73 | 75.49 | 58.82 | 62.80 | 61.03 | 44.02 | 44.54 | 0.54 | 0.47 | 0.07 | 0.46 | ||
| BMA | MACRO BANK INC | $90.88 | 802,000 | -6.09% | 73.76 | 62.13 | 53.96 | 61.90 | 74.64 | 85.03 | 93.37 | 94.15 | 98.74 | 98.74 | 10.19 | 6.12 | 4.06 | 1.14 | ||
| HXL | HEXCEL CORP | $72.13 | 945,000 | 13.45% | 70.55 | 66.82 | 64.56 | 61.90 | 59.51 | 66.36 | 78.91 | 81.38 | 66.64 | 72.51 | 2.52 | 1.90 | 0.63 | 1.15 | ||
| ESE | ESCO TECHNOLOGIES INC | $222.10 | 135,000 | -41.81% | 219.75 | 215.87 | 210.48 | 200.68 | 180.44 | 61.84 | 70.14 | 72.04 | 25.03 | 36.18 | 3.32 | 3.19 | 0.12 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $54.07 | 780,000 | -15.13% | 57.25 | 57.45 | 59.81 | 57.64 | 51.89 | 37.87 | 19.17 | 19.48 | 20.38 | 19.75 | -1.38 | -0.80 | -0.59 | 1.27 | ||
| PIPR | PIPER SANDLER COMPANIES | $323.85 | 231,000 | -19.51% | 334.89 | 335.56 | 340.59 | 321.31 | 293.11 | 41.51 | 23.62 | 24.76 | 6.88 | 16.28 | -3.51 | -1.68 | -1.83 | 1.34 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.23 | 2,129,000 | 110.79% | 38.83 | 37.49 | 38.07 | 36.16 | 32.26 | 67.24 | 76.21 | 63.27 | 72.69 | 58.36 | 0.57 | 0.27 | 0.30 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.92 | 4,692,000 | -23.30% | 25.97 | 25.72 | 26.11 | 25.19 | 25.04 | 57.64 | 83.11 | 80.27 | 86.66 | 83.85 | 0.17 | -0.01 | 0.19 | 1.14 | ||
| FNB | FNB CORP | $15.73 | 6,829,000 | 1.47% | 15.56 | 15.60 | 16.05 | 15.64 | 14.83 | 50.27 | 64.14 | 60.84 | 93.62 | 86.91 | -0.10 | -0.14 | 0.05 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.01 | 433,000 | -24.83% | 28.40 | 29.77 | 28.84 | 26.61 | 22.99 | 43.62 | 17.09 | 17.56 | 6.48 | 6.23 | -0.33 | 0.05 | -0.38 | 0.38 | ||
| BTG | B2GOLD CORP | $4.25 | 51,417,000 | -45.91% | 4.90 | 5.16 | 4.77 | 4.19 | 3.57 | 33.68 | 7.56 | 7.57 | 2.67 | 2.67 | -0.07 | 0.08 | -0.16 | 0.64 | ||
| LEA | LEAR CORP | $108.20 | 1,037,000 | -3.45% | 102.91 | 101.10 | 104.15 | 101.88 | 96.45 | 67.37 | 73.88 | 81.13 | 96.42 | 96.42 | 0.72 | -0.20 | 0.92 | 1.17 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.25 | 978,000 | -26.47% | 75.37 | 76.70 | 81.27 | 83.31 | 88.18 | 38.03 | 18.22 | 15.01 | 25.96 | 21.70 | -2.18 | -1.98 | -0.20 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.75 | 909,000 | -5.51% | 87.52 | 88.11 | 93.00 | 95.65 | 95.83 | 47.65 | 39.23 | 25.47 | 51.75 | 40.49 | -1.48 | -1.71 | 0.23 | 1.18 | ||
| GATX | GATX CORP | $155.21 | 157,000 | -12.29% | 159.79 | 166.30 | 169.18 | 162.28 | 158.51 | 29.44 | 6.97 | 7.36 | 2.96 | 6.16 | -3.90 | -2.44 | -1.46 | 0.78 | ||
| VFC | V F CORP | $14.17 | 6,972,000 | -7.40% | 15.08 | 14.61 | 14.74 | 13.54 | 15.44 | 45.01 | 14.41 | 22.59 | 1.73 | 11.74 | 0.01 | 0.13 | -0.12 | 1.48 | ||
| SLM | SLM CORP | $27.25 | 1,818,000 | 0.89% | 27.25 | 26.66 | 28.18 | 30.24 | 30.07 | 49.78 | 36.48 | 38.44 | 63.33 | 66.48 | -0.19 | -0.37 | 0.17 | 1.17 | ||
| VNT | VONTIER CORP | $37.85 | 1,939,000 | -22.75% | 41.43 | 40.85 | 41.92 | 40.53 | 37.74 | 32.92 | 18.67 | 37.85 | 9.60 | 36.43 | -0.50 | -0.09 | -0.41 | 1.12 | ||
| THO | THOR INDUSTRIES INC | $104.30 | 319,000 | -35.03% | 106.94 | 105.24 | 106.37 | 100.25 | 92.75 | 46.77 | 31.52 | 38.54 | 11.13 | 21.78 | 0.10 | 0.39 | -0.30 | 1.15 | ||
| NOV | NOV INC | $15.05 | 4,370,000 | -7.59% | 14.33 | 13.61 | 13.34 | 13.12 | 13.42 | 64.90 | 78.01 | 84.10 | 75.25 | 85.25 | 0.50 | 0.30 | 0.20 | 1.04 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.80 | 1,029,000 | -3.29% | 44.67 | 45.03 | 42.44 | 41.61 | 40.09 | 58.82 | 38.06 | 26.24 | 22.27 | 13.11 | 0.65 | 0.81 | -0.16 | 0.81 | ||
| LAZ | LAZARD INC | $48.33 | 730,000 | -49.48% | 49.21 | 49.20 | 52.80 | 51.86 | 48.64 | 40.36 | 28.97 | 26.93 | 55.55 | 57.85 | -1.04 | -1.12 | 0.08 | 1.34 | ||
| UFPI | UFP INDUSTRIES INC | $92.79 | 502,000 | -24.74% | 92.02 | 91.39 | 95.29 | 98.35 | 102.43 | 50.63 | 65.65 | 52.82 | 87.87 | 74.23 | -0.68 | -1.07 | 0.39 | 1.07 | ||
| TKR | TIMKEN CO | $77.95 | 665,000 | -15.82% | 77.79 | 75.93 | 76.54 | 76.23 | 74.34 | 55.09 | 51.74 | 58.31 | 81.46 | 88.36 | 0.72 | 0.34 | 0.38 | 1.15 | ||
| TFX | TELEFLEX INC | $122.85 | 566,000 | 88.67% | 129.35 | 126.97 | 126.49 | 122.36 | 132.78 | 41.90 | 29.54 | 41.75 | 4.46 | 22.72 | 0.38 | 1.09 | -0.71 | 0.87 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $75.24 | 736,000 | -40.50% | 71.07 | 67.33 | 65.72 | 60.20 | 56.91 | 73.83 | 94.09 | 92.09 | 95.96 | 95.73 | 2.51 | 1.66 | 0.85 | 1.16 | ||
| FRO | FRONTLINE PLC | $24.24 | 2,436,000 | -10.04% | 24.08 | 23.41 | 22.89 | 20.76 | 18.67 | 56.08 | 81.41 | 86.15 | 72.56 | 84.30 | 0.54 | 0.44 | 0.10 | 0.68 | ||
| RLI | RLI CORP | $58.66 | 632,000 | -19.59% | 60.05 | 61.31 | 64.11 | 66.80 | 71.22 | 33.31 | 13.25 | 10.26 | 33.70 | 28.01 | -1.55 | -1.41 | -0.14 | 0.51 | ||
| BMI | BADGER METER INC | $181.93 | 317,000 | -26.79% | 182.90 | 180.77 | 180.13 | 198.56 | 206.85 | 50.75 | 22.03 | 27.65 | 19.11 | 33.44 | 0.69 | 0.61 | 0.08 | 1.01 | ||
| MTN | VAIL RESORTS INC | $149.35 | 626,000 | -14.01% | 150.88 | 150.94 | 151.98 | 154.45 | 154.80 | 47.78 | 27.64 | 26.83 | 19.93 | 16.50 | -0.63 | -0.26 | -0.38 | 0.95 | ||
| M | MACY's INC | $19.94 | 5,845,000 | 2.96% | 19.18 | 18.40 | 17.35 | 14.82 | 13.91 | 73.04 | 88.90 | 88.46 | 86.48 | 87.19 | 0.71 | 0.62 | 0.09 | 1.48 | ||
| VIRT | VIRTU FINANCIAL INC | $34.94 | 1,977,000 | 51.84% | 34.10 | 33.60 | 35.89 | 39.49 | 39.04 | 55.91 | 75.22 | 72.71 | 100.00 | 98.11 | -0.23 | -0.61 | 0.38 | 0.55 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.72 | 482,000 | -38.36% | 22.08 | 21.82 | 21.11 | 20.61 | 20.26 | 61.61 | 66.65 | 70.29 | 81.71 | 76.77 | 0.37 | 0.30 | 0.06 | 1.32 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.56 | 5,031,000 | 16.22% | 11.46 | 12.28 | 12.52 | 11.75 | 9.76 | 25.01 | 3.84 | 2.99 | 0.00 | 0.00 | -0.54 | -0.30 | -0.23 | 1.13 | ||
| SOBO | SOUTH BOW CORP | $25.62 | 975,000 | 39.29% | 26.02 | 26.63 | 27.43 | 27.04 | 26.15 | 31.94 | 9.08 | 8.45 | 28.94 | 26.47 | -0.54 | -0.48 | -0.07 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $27.04 | 1,083,000 | -19.30% | 27.03 | 27.24 | 28.40 | 28.52 | 28.57 | 44.18 | 26.10 | 24.01 | 50.42 | 45.96 | -0.40 | -0.42 | 0.02 | 0.97 | ||
| ACT | ENACT HOLDINGS INC | $35.90 | 232,000 | 9.43% | 35.87 | 35.79 | 37.20 | 36.75 | 35.63 | 46.51 | 46.38 | 34.63 | 68.05 | 56.33 | -0.41 | -0.46 | 0.05 | 0.64 | ||
| KBR | KBR INC | $41.65 | 995,000 | -64.74% | 43.21 | 43.93 | 46.97 | 47.77 | 50.02 | 35.12 | 28.19 | 19.88 | 39.83 | 42.32 | -1.31 | -1.23 | -0.08 | 0.79 | ||
| GBCI | GLACIER BANCORP INC | $40.66 | 981,000 | -36.13% | 42.24 | 44.43 | 47.07 | 45.83 | 45.22 | 28.53 | 6.76 | 4.68 | 2.90 | 2.48 | -1.83 | -1.45 | -0.38 | 1.09 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $46.96 | 1,485,000 | -24.92% | 45.88 | 44.89 | 43.63 | 42.43 | 42.56 | 72.14 | 82.61 | 77.97 | 64.32 | 60.11 | 0.82 | 0.71 | 0.11 | 0.41 | ||
| MRP | MILLROSE PROPERTIES INC | $31.54 | 1,546,000 | 8.11% | 32.51 | 32.30 | 33.51 | 31.81 | N/A | 38.54 | 42.86 | 53.99 | 41.24 | 57.24 | -0.27 | -0.24 | -0.03 | 0.66 | ||
| GNTX | GENTEX CORP | $23.29 | 3,874,000 | -20.91% | 24.45 | 25.31 | 27.08 | 25.78 | 24.66 | 24.42 | 4.95 | 5.80 | 1.13 | 2.88 | -1.06 | -0.84 | -0.22 | 0.84 | ||
| TAC | TRANSALTA CORP | $17.62 | 1,437,000 | 44.28% | 17.28 | 16.79 | 14.54 | 13.12 | 11.49 | 73.52 | 86.35 | 87.04 | 23.49 | 22.41 | 0.90 | 0.93 | -0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.