Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMN | EASTMAN CHEMICAL CO | $62.71 | 1,382,000 | -8.17% | 64.52 | 66.34 | 67.82 | 73.38 | 81.94 | 38.66 | 6.84 | 4.55 | 12.02 | 5.38 | -1.46 | -1.08 | -0.38 | 1.11 | ||
| BOKF | BOK FINANCIAL CORP | $112.84 | 150,000 | -32.74% | 111.32 | 111.49 | 107.66 | 102.35 | 103.44 | 60.87 | 76.65 | 64.82 | 55.35 | 39.22 | 1.24 | 1.37 | -0.13 | 0.89 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.03 | 1,643,000 | -5.03% | 28.35 | 26.48 | 24.45 | 22.24 | 22.01 | 69.78 | 80.04 | 84.24 | 58.33 | 68.37 | 1.51 | 1.26 | 0.25 | 1.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $85.68 | 892,000 | 26.17% | 87.37 | 88.10 | 88.08 | 93.36 | 98.31 | 39.83 | 9.13 | 14.89 | 3.26 | 6.56 | -0.65 | -0.36 | -0.29 | 0.84 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.20 | 353,000 | 35.77% | 180.39 | 185.98 | 183.32 | 171.09 | 166.90 | 30.47 | 2.19 | 3.09 | 0.00 | 0.00 | -3.02 | -0.61 | -2.41 | 1.03 | ||
| UGI | UGI CORP | $33.23 | 1,831,000 | -18.91% | 33.04 | 33.74 | 34.87 | 35.27 | 33.26 | 41.29 | 17.20 | 15.46 | 24.23 | 15.71 | -0.58 | -0.54 | -0.04 | 0.66 | ||
| JBTM | JBT MAREL CORP | $137.35 | 474,000 | 7.24% | 136.45 | 138.48 | 138.49 | 129.37 | 125.01 | 48.33 | 38.91 | 37.92 | 46.54 | 45.06 | -0.72 | -0.42 | -0.30 | 1.23 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.50 | 562,000 | -30.79% | 142.29 | 141.30 | 142.92 | 147.59 | 145.62 | 63.64 | 92.51 | 90.27 | 97.51 | 98.09 | 1.06 | -0.31 | 1.36 | 1.60 | ||
| AL | AIR LEASE CORP | $63.51 | 2,260,000 | -17.13% | 63.55 | 63.46 | 59.84 | 58.57 | 52.61 | 68.17 | 36.41 | 33.78 | 12.05 | 8.91 | 1.01 | 1.24 | -0.22 | 1.27 | ||
| FLS | FLOWSERVE CORP | $54.05 | 1,819,000 | 11.46% | 55.97 | 55.50 | 54.50 | 52.34 | 53.19 | 43.86 | 14.13 | 35.09 | 3.12 | 9.91 | 0.31 | 0.63 | -0.33 | 1.16 | ||
| IDA | IDACORP INC | $129.76 | 401,000 | 41.20% | 126.66 | 125.79 | 125.15 | 120.37 | 116.74 | 67.93 | 90.51 | 91.27 | 91.58 | 94.39 | 0.95 | 0.61 | 0.34 | 0.39 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.87 | 407,000 | -25.73% | 44.69 | 44.64 | 43.72 | 40.83 | 40.12 | 56.41 | 47.78 | 46.42 | 15.70 | 8.39 | 0.32 | 0.43 | -0.11 | 1.34 | ||
| CTRE | CARETRUST REIT INC | $34.80 | 1,731,000 | -40.00% | 34.40 | 34.26 | 33.32 | 31.45 | 29.40 | 59.73 | 62.01 | 61.05 | 36.53 | 34.80 | 0.31 | 0.34 | -0.04 | 0.55 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.54 | 1,004,000 | -1.47% | 60.32 | 60.87 | 59.19 | 56.54 | 53.97 | 40.65 | 8.45 | 11.32 | 0.00 | 0.00 | 0.04 | 0.45 | -0.41 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $72.39 | 568,000 | 60.45% | 71.88 | 72.02 | 73.14 | 74.15 | 76.76 | 50.32 | 34.49 | 36.41 | 64.77 | 65.70 | -0.33 | -0.41 | 0.08 | 0.82 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.98 | 1,101,000 | -38.80% | 50.47 | 51.05 | 50.59 | 50.22 | 49.84 | 45.59 | 14.89 | 11.12 | 7.49 | 2.50 | -0.19 | 0.04 | -0.23 | 1.36 | ||
| WING | WINGSTOP INC | $247.44 | 1,149,000 | 36.14% | 255.47 | 277.83 | 309.14 | 321.21 | 290.67 | 25.51 | 8.76 | 7.15 | 1.89 | 4.60 | -19.50 | -18.02 | -1.47 | 1.26 | ||
| BYD | BOYD GAMING CORP | $85.94 | 742,000 | 49.00% | 83.85 | 84.79 | 84.37 | 80.44 | 75.99 | 57.78 | 68.43 | 61.37 | 72.90 | 64.06 | 0.06 | 0.03 | 0.03 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $249.18 | 204,000 | -39.82% | 257.26 | 262.71 | 247.12 | 210.22 | 194.31 | 42.94 | 4.75 | 9.22 | 0.83 | 0.75 | 0.17 | 3.67 | -3.50 | 1.31 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.05 | 2,540,000 | -15.22% | 20.14 | 20.30 | 20.03 | 20.06 | 19.74 | 45.28 | 13.86 | 10.34 | 5.16 | 2.99 | -0.03 | 0.03 | -0.06 | 0.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.37 | 761,000 | 2.42% | 51.72 | 51.83 | 50.48 | 49.93 | 51.00 | 50.29 | 15.47 | 22.20 | 6.26 | 9.32 | 0.26 | 0.44 | -0.18 | 0.81 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.30 | 626,000 | 44.57% | 148.95 | 148.41 | 140.69 | 135.65 | 125.24 | 65.04 | 82.70 | 78.15 | 87.86 | 67.90 | 2.72 | 2.52 | 0.20 | 0.69 | ||
| CHDN | CHURCHILL DOWNS INC | $96.94 | 508,000 | -8.96% | 96.36 | 98.24 | 102.47 | 100.76 | 108.86 | 42.88 | 44.45 | 39.76 | 78.26 | 69.30 | -1.67 | -1.81 | 0.13 | 1.07 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $239.04 | 180,000 | 33.33% | 239.49 | 235.57 | 223.77 | 205.43 | 189.07 | 61.85 | 42.35 | 51.26 | 5.52 | 18.29 | 5.03 | 5.62 | -0.59 | 1.26 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.24 | 3,286,000 | -14.16% | 13.62 | 13.94 | 14.19 | 14.35 | 14.56 | 28.22 | 6.37 | 7.18 | 0.00 | 4.42 | -0.23 | -0.16 | -0.07 | 0.68 | ||
| GRFS | GRIFOLS SA | $9.82 | 532,000 | 34.34% | 9.78 | 9.84 | 10.12 | 9.36 | 8.39 | 47.57 | 34.50 | 34.09 | 60.95 | 59.77 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| CHE | CHEMED CORP | $462.23 | 122,000 | -0.81% | 453.72 | 456.28 | 449.97 | 494.13 | 530.14 | 54.85 | 57.79 | 51.71 | 67.84 | 59.25 | 0.30 | -0.19 | 0.49 | 0.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $180.14 | 574,000 | -0.17% | 180.11 | 182.38 | 191.16 | 205.58 | 210.56 | 41.44 | 18.35 | 16.90 | 19.94 | 22.10 | -3.43 | -3.64 | 0.21 | 0.60 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.15 | 1,286,000 | 28.22% | 42.29 | 42.47 | 40.96 | 38.20 | 33.65 | 51.99 | 15.92 | 26.73 | 5.51 | 10.47 | 0.28 | 0.49 | -0.21 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.30 | 2,007,000 | -17.68% | 12.74 | 12.53 | 11.77 | 10.74 | 8.93 | 60.96 | 74.01 | 72.14 | 60.11 | 58.57 | 0.36 | 0.34 | 0.02 | 1.10 | ||
| HRB | H&R BLOCK INC | $49.95 | 977,000 | -3.17% | 50.10 | 50.61 | 52.25 | 54.40 | 54.71 | 43.90 | 12.22 | 9.66 | 13.45 | 11.33 | -0.65 | -0.63 | -0.02 | 0.59 | ||
| MSA | MSA SAFETY INC | $170.88 | 152,000 | -3.80% | 170.17 | 170.14 | 172.85 | 169.04 | 163.57 | 50.10 | 42.14 | 51.58 | 35.60 | 51.20 | -0.43 | -0.58 | 0.16 | 0.79 | ||
| ESAB | ESAB CORP | $110.06 | 393,000 | -14.57% | 109.59 | 112.09 | 117.53 | 121.09 | 120.95 | 42.22 | 22.76 | 19.97 | 43.43 | 29.06 | -2.08 | -2.18 | 0.09 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $28.77 | 1,216,000 | -9.73% | 28.28 | 28.29 | 27.39 | 27.00 | 25.61 | 60.94 | 64.43 | 53.87 | 39.88 | 31.15 | 0.26 | 0.28 | -0.02 | 0.92 | ||
| CMC | COMMERCIAL METALS CO | $58.68 | 541,000 | -27.09% | 58.09 | 58.18 | 56.00 | 52.55 | 50.38 | 55.93 | 29.02 | 19.65 | 26.15 | 10.87 | 0.47 | 0.71 | -0.25 | 1.18 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.98 | 568,000 | -2.24% | 65.84 | 66.20 | 64.00 | 61.26 | 62.06 | 47.59 | 16.70 | 16.01 | 6.68 | 2.23 | 0.20 | 0.63 | -0.43 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $61.73 | 607,000 | -37.74% | 60.81 | 61.27 | 59.58 | 54.83 | 50.36 | 55.68 | 56.92 | 55.28 | 43.90 | 42.19 | 0.30 | 0.47 | -0.18 | 1.28 | ||
| STAG | STAG INDUSTRIAL INC | $34.93 | 2,160,000 | -32.20% | 35.19 | 35.81 | 35.57 | 35.67 | 35.02 | 43.30 | 10.00 | 8.54 | 10.98 | 8.11 | -0.30 | -0.12 | -0.17 | 0.83 | ||
| BTG | B2GOLD CORP | $4.92 | 59,311,000 | 45.58% | 4.62 | 4.43 | 3.99 | 3.72 | 3.24 | 73.69 | 86.06 | 88.45 | 75.47 | 82.57 | 0.25 | 0.21 | 0.04 | 0.65 | ||
| GNTX | GENTEX CORP | $28.90 | 1,116,000 | -5.90% | 28.59 | 28.39 | 27.35 | 24.78 | 25.05 | 61.69 | 53.15 | 48.03 | 22.47 | 8.35 | 0.37 | 0.46 | -0.09 | 0.85 | ||
| LFUS | LITTELFUSE INC | $259.82 | 121,000 | -35.29% | 262.03 | 261.75 | 254.11 | 236.75 | 226.71 | 50.48 | 23.76 | 32.12 | 4.51 | 5.28 | 1.78 | 3.01 | -1.22 | 1.30 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.65 | 3,257,000 | 40.93% | 40.41 | 41.71 | 42.66 | 43.67 | 46.44 | 37.76 | 11.79 | 7.92 | 9.17 | 3.06 | -1.06 | -0.78 | -0.28 | 0.93 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.31 | 252,000 | 52.73% | 175.82 | 177.08 | 172.82 | 170.62 | 165.75 | 59.28 | 34.04 | 24.78 | 26.79 | 14.75 | 0.89 | 1.17 | -0.28 | 0.57 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.04 | 226,000 | 4.63% | 124.16 | 120.89 | 109.30 | 103.68 | 102.42 | 65.42 | 48.54 | 52.41 | 10.15 | 9.26 | 4.23 | 4.86 | -0.63 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.27 | 698,000 | -55.68% | 55.55 | 57.34 | 57.22 | 54.71 | 59.69 | 35.89 | 7.11 | 5.43 | 3.29 | 1.10 | -1.16 | -0.42 | -0.73 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $64.77 | 461,000 | -7.98% | 64.25 | 63.84 | 61.24 | 59.95 | 58.03 | 60.07 | 58.15 | 56.78 | 49.10 | 47.38 | 0.82 | 0.90 | -0.09 | 0.93 | ||
| GGB | GERDAU SA | $3.07 | 20,425,000 | 55.63% | 3.11 | 3.10 | 3.03 | 2.95 | 2.92 | 49.41 | 25.35 | 39.49 | 11.49 | 24.80 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| PB | PROSPERITY BANCSHARES INC | $66.55 | 858,000 | 7.38% | 65.85 | 67.01 | 67.64 | 69.29 | 71.60 | 47.06 | 42.05 | 29.92 | 75.59 | 53.35 | -0.67 | -0.63 | -0.04 | 0.78 | ||
| GATX | GATX CORP | $176.97 | 156,000 | -14.29% | 172.97 | 170.77 | 162.23 | 157.64 | 156.96 | 68.42 | 74.32 | 75.65 | 39.02 | 54.82 | 3.63 | 3.43 | 0.20 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.86 | 2,261,000 | -33.23% | 17.89 | 17.92 | 17.09 | 16.12 | 16.30 | 55.60 | 14.89 | 20.34 | 4.54 | 1.68 | 0.21 | 0.31 | -0.10 | 0.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $166.46 | 274,000 | -31.16% | 167.26 | 160.01 | 152.56 | 139.07 | 124.25 | 58.61 | 60.10 | 73.45 | 22.28 | 52.58 | 5.58 | 5.05 | 0.54 | 1.66 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.46 | 817,000 | 9.22% | 82.81 | 84.67 | 86.22 | 85.16 | 91.27 | 38.95 | 9.26 | 7.86 | 8.02 | 8.79 | -1.38 | -0.96 | -0.41 | 1.05 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.99 | 2,334,000 | -22.64% | 27.46 | 28.33 | 29.83 | 30.59 | 31.28 | 26.12 | 9.78 | 8.40 | 55.12 | 45.69 | -0.78 | -0.72 | -0.06 | 0.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $350.86 | 84,600 | -11.41% | 356.27 | 345.14 | 332.26 | 300.50 | 288.72 | 55.77 | 48.81 | 59.76 | 11.05 | 32.92 | 7.90 | 8.58 | -0.68 | 1.32 | ||
| VNT | VONTIER CORP | $42.16 | 825,000 | 18.53% | 42.70 | 42.83 | 41.86 | 39.23 | 37.26 | 46.90 | 16.98 | 23.36 | 7.98 | 10.27 | 0.12 | 0.33 | -0.22 | 1.07 | ||
| RITM | RITHM CAPITAL CORP | $11.62 | 3,821,000 | -22.31% | 11.98 | 12.22 | 12.24 | 11.82 | 11.53 | 33.82 | 5.25 | 4.56 | 1.03 | 0.34 | -0.16 | -0.06 | -0.10 | 1.02 | ||
| MTDR | MATADOR RESOURCES CO | $49.01 | 1,426,000 | -30.71% | 47.18 | 48.04 | 48.43 | 47.84 | 49.85 | 54.75 | 67.43 | 50.88 | 82.34 | 60.98 | -0.26 | -0.36 | 0.10 | 1.32 | ||
| KBR | KBR INC | $47.35 | 1,149,000 | -63.21% | 48.43 | 49.04 | 48.91 | 50.06 | 51.76 | 40.95 | 24.28 | 23.47 | 39.03 | 39.54 | -0.44 | -0.21 | -0.23 | 0.79 | ||
| LAZ | LAZARD INC | $53.96 | 386,000 | -52.29% | 55.33 | 55.72 | 54.60 | 50.32 | 48.80 | 44.20 | 19.32 | 36.49 | 7.51 | 24.71 | 0.08 | 0.43 | -0.35 | 1.33 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.97 | 1,732,000 | 16.71% | 26.05 | 25.96 | 25.06 | 23.74 | 24.00 | 42.32 | 7.44 | 24.12 | 2.39 | 4.21 | 0.10 | 0.33 | -0.24 | 1.29 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.80 | 238,000 | -7.03% | 202.83 | 203.93 | 198.92 | 185.82 | 172.84 | 43.94 | 21.50 | 30.53 | 0.00 | 6.80 | 0.09 | 1.49 | -1.40 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $104.53 | 1,188,000 | 74.19% | 103.34 | 104.70 | 105.31 | 101.93 | 105.43 | 50.64 | 60.96 | 47.75 | 75.11 | 56.81 | -0.53 | -0.46 | -0.07 | 0.95 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.68 | 8,350,000 | -10.35% | 10.76 | 10.71 | 10.09 | 9.54 | 9.39 | 55.53 | 35.06 | 41.89 | 1.76 | 3.58 | 0.18 | 0.24 | -0.05 | 1.13 | ||
| RLI | RLI CORP | $65.05 | 433,000 | -8.84% | 65.06 | 66.15 | 66.97 | 70.19 | 73.74 | 41.81 | 14.93 | 10.52 | 26.48 | 15.53 | -0.82 | -0.71 | -0.12 | 0.53 | ||
| TXNM | TXNM ENERGY INC | $56.63 | 801,000 | 26.94% | 56.73 | 56.77 | 56.82 | 56.35 | 53.41 | 45.81 | 41.51 | 56.39 | 34.78 | 54.89 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| TRNO | TERRENO REALTY CORP | $57.69 | 578,000 | 17.96% | 58.15 | 58.01 | 56.67 | 57.05 | 59.63 | 50.60 | 18.31 | 31.75 | 11.42 | 16.13 | 0.33 | 0.50 | -0.17 | 0.85 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1,590,000 | -47.19% | 2.09 | 2.06 | 1.96 | 1.93 | 1.88 | 55.92 | 55.56 | 66.23 | 32.14 | 42.60 | 0.03 | 0.04 | -0.00 | 0.56 | ||
| GBCI | GLACIER BANCORP INC | $49.91 | 1,200,000 | 125.14% | 49.05 | 49.05 | 47.02 | 45.00 | 46.01 | 60.16 | 62.29 | 61.68 | 43.74 | 41.54 | 0.64 | 0.71 | -0.08 | 1.08 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.14 | 25,694,000 | -3.87% | 11.09 | 10.32 | 9.30 | 8.37 | 7.18 | 69.48 | 74.30 | 75.25 | 61.94 | 66.81 | 0.75 | 0.58 | 0.17 | 1.09 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.72 | 770,000 | 0.52% | 88.30 | 92.21 | 92.91 | 91.73 | 96.23 | 34.77 | 7.81 | 4.50 | 5.52 | 1.84 | -2.75 | -1.46 | -1.29 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $28.31 | 5,553,000 | 1,291.73% | 28.28 | 27.97 | 27.37 | 26.75 | 25.71 | 57.76 | 71.34 | 74.02 | 66.65 | 63.73 | 0.29 | 0.27 | 0.02 | 0.50 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.75 | 512,000 | -74.02% | 29.84 | 30.15 | 30.45 | 31.25 | 31.49 | 43.12 | 22.48 | 26.51 | 41.53 | 48.13 | -0.27 | -0.24 | -0.03 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.72 | 468,000 | -15.22% | 95.39 | 97.67 | 96.91 | 97.89 | 98.23 | 36.14 | 6.60 | 4.46 | 3.98 | 2.98 | -1.25 | -0.43 | -0.82 | 1.19 | ||
| FNB | FNB CORP | $16.24 | 6,621,000 | -14.93% | 16.20 | 16.35 | 15.97 | 15.19 | 14.75 | 51.58 | 32.79 | 25.60 | 20.68 | 12.73 | 0.04 | 0.10 | -0.06 | 1.02 | ||
| SLM | SLM CORP | $27.91 | 2,635,000 | -12.52% | 28.19 | 29.21 | 30.80 | 31.77 | 30.15 | 34.65 | 12.64 | 13.25 | 58.56 | 46.10 | -0.87 | -0.85 | -0.01 | 1.16 | ||
| CWEN | CLEARWAY ENERGY INC | $28.54 | 789,000 | -4.59% | 28.30 | 28.52 | 29.92 | 30.44 | 28.97 | 44.50 | 61.46 | 58.76 | 93.91 | 91.33 | -0.41 | -0.51 | 0.10 | 0.74 | ||
| ACT | ENACT HOLDINGS INC | $39.10 | 397,000 | 22.53% | 38.39 | 38.39 | 37.28 | 36.59 | 35.19 | 62.25 | 66.67 | 59.78 | 63.01 | 53.90 | 0.35 | 0.36 | -0.01 | 0.65 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.87 | 404,000 | -12.93% | 92.97 | 92.09 | 90.71 | 85.13 | 77.12 | 62.30 | 79.93 | 73.86 | 71.03 | 65.02 | 0.95 | 0.80 | 0.15 | 0.81 | ||
| VFC | V F CORP | $14.73 | 5,412,000 | -22.78% | 14.68 | 14.88 | 13.66 | 13.17 | 16.38 | 53.85 | 44.57 | 45.43 | 15.50 | 15.90 | 0.24 | 0.37 | -0.12 | 1.47 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.63 | 506,000 | 12.69% | 28.20 | 28.14 | 26.25 | 24.59 | 21.15 | 60.39 | 41.05 | 45.77 | 20.63 | 20.62 | 0.54 | 0.67 | -0.12 | 0.39 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.40 | 2,704,000 | -17.31% | 19.65 | 20.41 | 21.73 | 21.95 | 24.21 | 33.56 | 10.23 | 6.39 | 31.21 | 18.55 | -0.75 | -0.67 | -0.08 | 0.69 | ||
| MC | MOELIS & CO | $72.40 | 531,000 | -34.77% | 74.69 | 73.56 | 72.14 | 66.42 | 66.61 | 47.18 | 21.69 | 38.91 | 3.42 | 16.46 | 0.60 | 1.01 | -0.41 | 1.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.75 | 382,000 | -24.95% | 64.69 | 65.52 | 65.28 | 61.56 | 59.52 | 41.61 | 20.18 | 12.83 | 15.43 | 7.67 | -0.36 | 0.00 | -0.36 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $28.77 | 774,000 | -27.80% | 29.01 | 29.32 | 29.00 | 28.83 | 28.74 | 45.36 | 12.58 | 7.94 | 6.35 | 2.14 | -0.10 | 0.02 | -0.13 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $9.52 | 115,000 | -36.81% | 9.67 | 9.38 | 9.03 | 8.92 | 7.88 | 55.78 | 68.67 | 80.38 | 27.40 | 56.86 | 0.19 | 0.19 | -0.00 | 0.50 | ||
| MRP | MILLROSE PROPERTIES INC | $34.03 | 1,445,000 | 87.42% | 34.46 | 34.53 | 32.98 | 30.52 | N/A | 50.16 | 28.62 | 34.63 | 13.30 | 18.16 | 0.34 | 0.54 | -0.19 | 0.67 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $435.53 | 220,000 | -32.31% | 451.73 | 463.04 | 446.36 | 442.95 | 434.52 | 37.28 | 13.51 | 10.72 | 0.00 | 1.58 | -3.34 | 1.46 | -4.80 | 1.06 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.13 | 674,000 | 27.41% | 78.79 | 78.73 | 78.43 | 75.75 | 74.43 | 48.14 | 55.59 | 66.14 | 40.70 | 58.02 | 0.15 | 0.24 | -0.09 | 0.47 | ||
| HBM | HUDBAY MINERALS INC | $14.16 | 5,448,000 | -29.58% | 13.83 | 13.33 | 11.51 | 10.49 | 9.22 | 66.37 | 78.61 | 76.86 | 25.65 | 24.33 | 0.72 | 0.75 | -0.03 | 1.56 | ||
| THO | THOR INDUSTRIES INC | $106.33 | 625,000 | -32.29% | 104.56 | 106.99 | 102.75 | 94.13 | 91.87 | 52.16 | 49.60 | 36.49 | 51.05 | 35.16 | 0.23 | 0.69 | -0.46 | 1.13 | ||
| BBWI | BATH & BODY WORKS INC | $26.66 | 6,427,000 | -16.40% | 26.13 | 27.59 | 29.12 | 29.64 | 32.01 | 44.04 | 31.05 | 24.65 | 79.50 | 60.56 | -0.96 | -0.93 | -0.03 | 1.38 | ||
| MTN | VAIL RESORTS INC | $147.74 | 551,000 | 2.80% | 147.68 | 150.63 | 153.54 | 154.41 | 159.26 | 45.00 | 34.49 | 26.21 | 82.71 | 69.65 | -2.34 | -2.26 | -0.07 | 0.94 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.06 | 4,168,000 | -36.15% | 26.10 | 26.33 | 25.53 | 24.73 | 25.30 | 49.94 | 42.43 | 44.49 | 35.92 | 39.98 | 0.09 | 0.18 | -0.10 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $63.26 | 827,000 | 28.02% | 63.13 | 63.02 | 61.50 | 58.98 | 56.84 | 55.31 | 42.76 | 37.64 | 24.48 | 17.24 | 0.46 | 0.60 | -0.14 | 1.19 | ||
| UFPI | UFP INDUSTRIES INC | $92.23 | 280,000 | 14.75% | 95.50 | 98.24 | 100.39 | 100.23 | 105.73 | 34.75 | 5.74 | 4.92 | 2.56 | 0.85 | -2.35 | -1.55 | -0.80 | 1.06 | ||
| LEA | LEAR CORP | $101.44 | 887,000 | -32.34% | 103.86 | 106.77 | 103.66 | 99.22 | 95.67 | 39.72 | 11.09 | 8.31 | 4.66 | 1.60 | -0.86 | 0.22 | -1.08 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $35.21 | 558,000 | -25.70% | 35.29 | 37.29 | 40.57 | 41.46 | 39.33 | 26.12 | 9.32 | 6.94 | 55.83 | 41.56 | -1.75 | -1.71 | -0.04 | 0.55 | ||
| UBSI | UNITED BANKSHARES INC | $37.35 | 567,000 | 14.55% | 37.31 | 37.69 | 37.18 | 36.86 | 36.57 | 48.47 | 43.83 | 36.57 | 48.91 | 40.18 | -0.04 | 0.04 | -0.08 | 0.91 | ||
| TFX | TELEFLEX INC | $119.99 | 933,000 | 8.87% | 123.10 | 126.19 | 122.05 | 121.64 | 139.64 | 41.45 | 17.12 | 14.90 | 12.31 | 7.43 | -0.91 | 0.42 | -1.34 | 0.87 | ||
| ESE | ESCO TECHNOLOGIES INC | $205.11 | 358,000 | 19.73% | 211.59 | 207.79 | 198.67 | 191.64 | 170.15 | 49.49 | 42.67 | 56.87 | 5.58 | 23.76 | 3.79 | 4.47 | -0.68 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.