Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL | AIR LEASE CORP | $63.66 | 2,843,000 | -37.42% | 63.59 | 63.59 | 62.00 | 59.69 | 53.70 | 64.81 | 34.56 | 24.88 | 17.76 | 13.32 | 0.36 | 0.51 | -0.15 | 1.26 | ||
| OR | OR ROYALTIES INC | $37.68 | 1,101,000 | -3.08% | 39.06 | 38.84 | 35.22 | 31.05 | 25.86 | 50.04 | 34.44 | 34.92 | 18.36 | 18.74 | 0.96 | 1.35 | -0.38 | 0.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.00 | 456,000 | -40.63% | 143.90 | 144.79 | 142.19 | 146.94 | 144.86 | 56.49 | 73.08 | 55.43 | 73.86 | 53.75 | 0.87 | 0.42 | 0.46 | 1.61 | ||
| VOYA | VOYA FINANCIAL INC | $73.22 | 592,000 | -33.11% | 74.06 | 74.69 | 75.03 | 72.35 | 69.65 | 44.86 | 25.43 | 37.75 | 40.07 | 55.25 | -0.51 | -0.25 | -0.26 | 1.04 | ||
| HRB | H&R BLOCK INC | $52.59 | 926,000 | 5.71% | 51.00 | 50.69 | 50.96 | 53.34 | 54.43 | 60.30 | 71.97 | 67.24 | 84.83 | 82.16 | 0.14 | -0.09 | 0.23 | 0.58 | ||
| EMN | EASTMAN CHEMICAL CO | $61.28 | 1,236,000 | -13.20% | 61.04 | 62.15 | 64.92 | 70.58 | 79.48 | 43.67 | 39.48 | 36.94 | 65.70 | 59.90 | -1.52 | -1.53 | 0.01 | 1.12 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.00 | 168,000 | -54.47% | 246.27 | 247.85 | 258.86 | 222.77 | 198.54 | 56.93 | 83.99 | 80.43 | 97.90 | 93.73 | -0.68 | -2.40 | 1.73 | 1.31 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $157.44 | 256,000 | -28.89% | 155.83 | 153.93 | 148.12 | 139.47 | 129.01 | 58.15 | 77.97 | 83.63 | 46.02 | 47.45 | 2.89 | 2.71 | 0.19 | 0.70 | ||
| UGI | UGI CORP | $32.41 | 941,000 | -43.85% | 32.15 | 32.55 | 33.74 | 34.86 | 33.59 | 44.14 | 34.72 | 26.66 | 82.67 | 59.14 | -0.47 | -0.54 | 0.06 | 0.67 | ||
| CTRE | CARETRUST REIT INC | $34.60 | 1,427,000 | -0.35% | 33.85 | 34.28 | 34.12 | 32.25 | 29.87 | 55.42 | 37.83 | 23.53 | 42.47 | 25.75 | -0.10 | -0.01 | -0.09 | 0.55 | ||
| GGB | GERDAU SA | $3.33 | 26,253,000 | -21.39% | 3.24 | 3.19 | 3.10 | 3.03 | 2.92 | 62.77 | 84.82 | 79.93 | 59.77 | 52.64 | 0.05 | 0.04 | 0.01 | 0.97 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $43.39 | 1,791,000 | 31.30% | 41.47 | 41.68 | 41.88 | 39.28 | 34.65 | 64.39 | 89.34 | 77.24 | 96.45 | 93.15 | 0.13 | -0.06 | 0.19 | 0.57 | ||
| G | GENPACT LTD | $39.44 | 1,691,000 | 1.99% | 39.92 | 40.83 | 42.63 | 43.23 | 45.81 | 34.43 | 19.81 | 17.42 | 24.35 | 22.35 | -0.95 | -0.85 | -0.10 | 0.83 | ||
| BOKF | BOK FINANCIAL CORP | $107.76 | 269,000 | -24.65% | 111.46 | 111.66 | 110.08 | 104.71 | 103.37 | 43.90 | 23.66 | 35.59 | 15.84 | 25.65 | -0.36 | 0.49 | -0.85 | 0.91 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.03 | 28,019,000 | -13.26% | 13.87 | 12.95 | 10.77 | 9.48 | 7.74 | 61.38 | 83.23 | 84.69 | 47.79 | 47.35 | 1.11 | 1.01 | 0.09 | 1.09 | ||
| JBTM | JBT MAREL CORP | $131.37 | 860,000 | 6.97% | 139.36 | 139.28 | 139.89 | 133.14 | 126.09 | 38.12 | 7.89 | 22.07 | 5.56 | 16.69 | -0.87 | 0.16 | -1.03 | 1.24 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.88 | 671,000 | 12.77% | 82.04 | 84.11 | 86.75 | 90.42 | 96.20 | 36.79 | 30.73 | 32.61 | 67.22 | 65.92 | -1.73 | -1.54 | -0.19 | 0.84 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2,440,000 | -21.69% | 89.70 | 92.04 | 94.08 | 100.16 | 104.75 | 38.37 | 24.32 | 31.82 | 57.45 | 62.74 | -2.22 | -1.68 | -0.55 | 1.23 | ||
| JXN | JACKSON FINANCIAL INC | $96.27 | 338,000 | -11.75% | 98.18 | 100.21 | 98.01 | 92.07 | 88.52 | 44.92 | 25.85 | 31.80 | 22.13 | 26.02 | -0.43 | 0.40 | -0.83 | 1.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $235.60 | 171,000 | -16.18% | 238.37 | 238.56 | 231.91 | 214.28 | 193.01 | 49.40 | 37.12 | 44.00 | 29.25 | 35.72 | 1.14 | 2.26 | -1.12 | 1.28 | ||
| GRFS | GRIFOLS SA | $9.65 | 443,000 | -14.15% | 9.57 | 9.72 | 9.93 | 9.65 | 8.55 | 46.92 | 42.76 | 37.82 | 66.45 | 57.30 | -0.09 | -0.09 | 0.00 | 0.76 | ||
| FLS | FLOWSERVE CORP | $50.53 | 1,070,000 | -36.65% | 51.05 | 52.59 | 53.67 | 52.62 | 52.62 | 37.77 | 32.04 | 32.12 | 74.86 | 69.47 | -1.16 | -0.93 | -0.23 | 1.17 | ||
| BYD | BOYD GAMING CORP | $82.37 | 742,000 | -0.27% | 83.08 | 84.43 | 84.51 | 82.05 | 76.84 | 41.68 | 17.55 | 20.56 | 25.85 | 27.40 | -0.63 | -0.31 | -0.32 | 1.14 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.69 | 1,034,000 | 38.79% | 107.04 | 101.58 | 95.41 | 89.77 | 79.56 | 71.25 | 92.25 | 94.67 | 58.32 | 66.57 | 4.39 | 3.79 | 0.60 | 0.80 | ||
| DLB | DOLBY LABORATORIES INC | $68.75 | 390,000 | -1.02% | 69.54 | 70.76 | 71.86 | 73.29 | 76.15 | 39.93 | 18.95 | 21.07 | 20.95 | 21.70 | -1.01 | -0.77 | -0.24 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $118.04 | 303,000 | -57.68% | 120.82 | 129.37 | 142.82 | 146.13 | 149.42 | 29.74 | 14.90 | 21.34 | 55.34 | 61.16 | -7.43 | -7.04 | -0.39 | 1.31 | ||
| LFUS | LITTELFUSE INC | $264.93 | 105,000 | -63.16% | 259.13 | 259.42 | 259.17 | 244.23 | 227.95 | 56.42 | 81.94 | 73.05 | 95.12 | 92.97 | 1.00 | 0.26 | 0.75 | 1.31 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.60 | 3,447,000 | 13.76% | 18.07 | 17.99 | 17.61 | 16.60 | 16.37 | 63.73 | 87.20 | 83.42 | 84.30 | 77.13 | 0.19 | 0.15 | 0.04 | 0.58 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.76 | 1,732,000 | 37.35% | 43.73 | 44.22 | 44.14 | 41.86 | 40.18 | 37.68 | 28.04 | 37.81 | 37.24 | 45.65 | -0.41 | -0.08 | -0.33 | 1.36 | ||
| HBM | HUDBAY MINERALS INC | $16.41 | 6,508,000 | -1.12% | 16.78 | 15.73 | 13.53 | 11.70 | 9.80 | 60.33 | 76.06 | 83.60 | 13.30 | 28.29 | 1.07 | 1.09 | -0.02 | 1.57 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.83 | 1,648,000 | -24.26% | 13.22 | 13.28 | 12.49 | 11.46 | 9.44 | 47.87 | 14.37 | 19.70 | 0.96 | 5.22 | 0.15 | 0.27 | -0.12 | 1.11 | ||
| MSA | MSA SAFETY INC | $165.07 | 185,000 | 5.71% | 169.67 | 170.68 | 170.81 | 170.84 | 163.56 | 34.78 | 11.70 | 11.56 | 0.14 | 0.05 | -1.22 | -0.40 | -0.81 | 0.79 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.60 | 6,804,000 | 23.15% | 12.53 | 12.82 | 13.61 | 14.09 | 14.36 | 39.71 | 50.98 | 51.13 | 85.94 | 92.61 | -0.33 | -0.37 | 0.05 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.13 | 719,000 | -17.07% | 54.37 | 56.22 | 58.44 | 57.19 | 54.08 | 40.31 | 31.62 | 34.08 | 77.20 | 77.78 | -1.49 | -1.35 | -0.13 | 1.34 | ||
| CHE | CHEMED CORP | $440.56 | 147,000 | -44.32% | 434.24 | 442.40 | 448.42 | 474.19 | 523.07 | 48.22 | 29.70 | 24.50 | 54.34 | 38.27 | -5.00 | -4.94 | -0.06 | 0.43 | ||
| CWEN | CLEARWAY ENERGY INC | $31.68 | 1,007,000 | 32.67% | 31.77 | 30.34 | 29.63 | 30.65 | 29.28 | 58.98 | 84.52 | 85.44 | 61.10 | 61.88 | 0.78 | 0.59 | 0.19 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.26 | 470,000 | -13.92% | 171.56 | 173.67 | 180.91 | 198.36 | 206.01 | 40.55 | 50.02 | 49.01 | 59.69 | 60.11 | -3.23 | -3.72 | 0.49 | 0.59 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 2,612,000 | -34.78% | 58.38 | 58.12 | 57.78 | 54.23 | 50.68 | 47.99 | 52.93 | 67.35 | 37.65 | 60.06 | 0.12 | 0.34 | -0.22 | 1.18 | ||
| CHDN | CHURCHILL DOWNS INC | $90.53 | 876,000 | 43.61% | 89.91 | 93.34 | 97.86 | 100.23 | 105.71 | 40.57 | 14.23 | 8.16 | 27.41 | 11.09 | -2.89 | -2.53 | -0.35 | 1.07 | ||
| TRNO | TERRENO REALTY CORP | $60.98 | 643,000 | -3.02% | 58.32 | 57.97 | 57.25 | 57.17 | 59.42 | 65.86 | 90.71 | 73.00 | 100.00 | 84.84 | 0.49 | 0.21 | 0.28 | 0.85 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 2,501,000 | -22.38% | 18.68 | 19.23 | 19.81 | 19.96 | 19.68 | 34.31 | 11.80 | 16.58 | 61.40 | 56.37 | -0.42 | -0.36 | -0.06 | 0.96 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2,098,000 | -46.82% | 46.65 | 47.96 | 49.51 | 50.16 | 49.45 | 37.92 | 24.46 | 32.28 | 61.06 | 68.49 | -1.27 | -0.99 | -0.28 | 1.37 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.14 | 304,000 | -51.97% | 90.43 | 88.67 | 92.82 | 91.34 | 94.79 | 48.69 | 71.44 | 78.20 | 63.10 | 82.68 | -0.21 | -0.66 | 0.45 | 1.28 | ||
| VNT | VONTIER CORP | $42.51 | 1,430,000 | 10.85% | 40.02 | 41.06 | 42.07 | 39.93 | 37.46 | 59.01 | 75.31 | 51.20 | 97.87 | 74.17 | -0.44 | -0.59 | 0.14 | 1.10 | ||
| RRR | RED ROCK RESORTS INC | $58.67 | 328,000 | -23.19% | 57.66 | 59.40 | 60.27 | 56.73 | 51.21 | 47.35 | 43.68 | 36.24 | 58.67 | 45.34 | -0.76 | -0.67 | -0.10 | 1.28 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.90 | 921,000 | 54.01% | 30.99 | 29.94 | 28.25 | 26.03 | 22.26 | 56.24 | 79.28 | 87.43 | 66.67 | 81.02 | 1.08 | 0.94 | 0.14 | 0.39 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.01 | 333,000 | 14.43% | 117.69 | 120.63 | 116.13 | 106.92 | 103.69 | 52.57 | 36.83 | 35.66 | 36.44 | 35.26 | 0.14 | 0.81 | -0.67 | 1.02 | ||
| MTG | MGIC INVESTMENT CORP | $26.92 | 1,450,000 | -25.64% | 27.03 | 27.63 | 27.81 | 27.15 | 25.85 | 42.37 | 21.84 | 27.80 | 37.20 | 40.63 | -0.28 | -0.19 | -0.09 | 0.91 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.59 | 1,828,000 | -4.99% | 25.66 | 25.66 | 25.64 | 24.32 | 23.95 | 49.50 | 45.96 | 42.89 | 46.84 | 43.81 | -0.07 | 0.01 | -0.08 | 1.30 | ||
| GATX | GATX CORP | $172.02 | 150,000 | 4.17% | 173.14 | 174.23 | 168.57 | 161.60 | 158.05 | 49.90 | 60.95 | 60.17 | 49.90 | 49.78 | 1.12 | 1.67 | -0.55 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.13 | 198,000 | -46.92% | 177.53 | 178.26 | 176.13 | 172.32 | 167.58 | 38.91 | 12.03 | 14.27 | 5.85 | 6.39 | -0.96 | 0.57 | -1.54 | 0.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.89 | 1,797,000 | -8.41% | 29.74 | 29.77 | 30.20 | 30.93 | 31.31 | 63.81 | 92.32 | 77.69 | 100.00 | 97.69 | 0.02 | -0.15 | 0.17 | 0.79 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.77 | 707,000 | -13.04% | 60.04 | 62.29 | 64.41 | 61.61 | 61.85 | 36.37 | 15.93 | 17.14 | 35.87 | 31.84 | -1.55 | -1.24 | -0.31 | 0.86 | ||
| PB | PROSPERITY BANCSHARES INC | $63.17 | 937,000 | -46.70% | 64.56 | 65.25 | 66.73 | 68.35 | 70.64 | 40.91 | 31.58 | 42.88 | 47.36 | 61.69 | -0.92 | -0.72 | -0.20 | 0.79 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.10 | 1,487,000 | 85.41% | 50.05 | 51.73 | 55.86 | 54.43 | 58.06 | 37.74 | 34.64 | 30.22 | 87.76 | 75.64 | -1.89 | -1.83 | -0.06 | 1.27 | ||
| TXNM | TXNM ENERGY INC | $56.99 | 611,000 | -1.29% | 56.87 | 56.81 | 56.78 | 56.71 | 54.04 | 56.77 | 82.49 | 76.65 | 96.64 | 89.44 | 0.05 | 0.03 | 0.02 | 0.21 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.96 | 3,007,000 | 30.29% | 25.88 | 26.33 | 28.14 | 29.86 | 30.81 | 39.41 | 54.14 | 52.96 | 87.59 | 93.82 | -0.65 | -0.78 | 0.12 | 0.48 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.25 | 1,101,000 | 17.38% | 78.24 | 79.78 | 83.84 | 84.13 | 89.56 | 39.80 | 40.41 | 36.74 | 75.37 | 70.55 | -1.80 | -1.81 | 0.01 | 1.06 | ||
| ESNT | ESSENT GROUP LTD | $59.50 | 643,000 | -5.72% | 59.67 | 61.57 | 62.44 | 60.24 | 58.50 | 39.43 | 16.41 | 19.99 | 35.77 | 33.90 | -0.96 | -0.71 | -0.25 | 0.92 | ||
| GNTX | GENTEX CORP | $26.01 | 4,581,000 | 97.97% | 26.25 | 27.24 | 27.69 | 25.45 | 24.82 | 33.92 | 15.42 | 13.68 | 29.01 | 23.23 | -0.55 | -0.38 | -0.17 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $328.51 | 335,000 | 13.95% | 337.51 | 343.73 | 339.12 | 312.75 | 291.00 | 41.87 | 30.57 | 41.97 | 46.50 | 62.70 | -1.80 | 0.16 | -1.96 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.96 | 792,000 | -19.92% | 39.10 | 36.94 | 35.01 | 34.12 | 30.88 | 67.72 | 87.27 | 92.08 | 81.72 | 83.80 | 1.59 | 1.22 | 0.36 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.14 | 337,000 | 41.60% | 196.69 | 197.89 | 201.88 | 189.91 | 175.51 | 38.35 | 9.87 | 18.18 | 10.42 | 22.75 | -2.42 | -1.31 | -1.11 | 0.97 | ||
| ELP | ENERGY CO OF PARANA | $9.65 | 159,000 | -53.24% | 9.31 | 9.48 | 9.27 | 9.04 | 8.14 | 58.29 | 50.90 | 40.02 | 51.82 | 38.47 | 0.01 | 0.02 | -0.02 | 0.50 | ||
| RITM | RITHM CAPITAL CORP | $10.83 | 5,214,000 | -35.91% | 10.83 | 11.16 | 11.89 | 11.76 | 11.53 | 34.18 | 19.23 | 20.95 | 86.29 | 81.59 | -0.34 | -0.34 | -0.00 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 2,537,000 | -34.83% | 1.96 | 2.02 | 2.01 | 1.95 | 1.89 | 49.98 | 31.94 | 27.69 | 42.21 | 35.11 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| TFX | TELEFLEX INC | $128.13 | 600,000 | 93.55% | 124.30 | 123.58 | 124.87 | 121.58 | 135.50 | 56.48 | 47.01 | 38.44 | 44.07 | 36.86 | -0.13 | -0.23 | 0.10 | 0.87 | ||
| KNTK | KINETIK HOLDINGS INC | $35.81 | 1,250,000 | 5.40% | 37.28 | 40.26 | 41.15 | 42.07 | 47.47 | 32.22 | 3.25 | 6.70 | 15.93 | 17.01 | -1.75 | -1.29 | -0.46 | 1.15 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 262,000 | -14.38% | 78.36 | 78.39 | 78.36 | 76.80 | 74.93 | 50.45 | 35.29 | 30.63 | 42.90 | 34.12 | -0.08 | -0.01 | -0.07 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $434.30 | 142,000 | -52.82% | 429.53 | 436.86 | 451.55 | 443.07 | 435.40 | 45.97 | 44.47 | 45.58 | 79.37 | 79.03 | -6.29 | -6.61 | 0.32 | 1.07 | ||
| BRKR | BRUKER CORP | $36.98 | 2,474,000 | -41.69% | 36.10 | 34.54 | 33.41 | 36.43 | 41.62 | 58.62 | 83.82 | 83.95 | 77.32 | 78.66 | 1.07 | 0.73 | 0.33 | 1.09 | ||
| KBR | KBR INC | $43.38 | 818,000 | -7.88% | 45.05 | 46.37 | 48.44 | 48.76 | 50.86 | 32.07 | 15.04 | 20.16 | 38.29 | 44.98 | -1.33 | -1.04 | -0.29 | 0.79 | ||
| ESE | ESCO TECHNOLOGIES INC | $216.39 | 231,000 | 24.86% | 211.30 | 210.95 | 204.35 | 196.60 | 175.64 | 62.75 | 89.54 | 85.08 | 100.00 | 94.85 | 2.39 | 2.16 | 0.22 | 0.96 | ||
| VFC | V F CORP | $14.28 | 5,100,000 | -22.01% | 14.15 | 14.47 | 14.26 | 13.29 | 15.83 | 48.92 | 48.12 | 49.33 | 50.01 | 51.23 | -0.07 | -0.01 | -0.06 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.53 | 473,000 | -32.14% | 88.85 | 90.37 | 94.64 | 96.73 | 96.69 | 38.80 | 39.72 | 41.39 | 78.25 | 88.73 | -1.98 | -2.07 | 0.10 | 1.19 | ||
| THO | THOR INDUSTRIES INC | $104.67 | 266,000 | -70.18% | 103.71 | 104.45 | 105.93 | 97.79 | 92.19 | 50.35 | 56.15 | 53.58 | 58.57 | 55.73 | -0.38 | -0.35 | -0.03 | 1.14 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.80 | 16,648,000 | -32.65% | 10.51 | 10.59 | 10.43 | 9.78 | 9.46 | 35.91 | 12.33 | 25.32 | 11.31 | 27.64 | -0.09 | 0.03 | -0.12 | 1.14 | ||
| LAZ | LAZARD INC | $48.63 | 563,000 | -29.98% | 49.25 | 51.46 | 53.80 | 51.24 | 48.64 | 34.27 | 23.00 | 25.62 | 60.70 | 59.76 | -1.59 | -1.39 | -0.20 | 1.33 | ||
| RLI | RLI CORP | $59.63 | 753,000 | -24.40% | 63.02 | 63.74 | 65.72 | 68.49 | 72.23 | 31.03 | 6.05 | 21.92 | 8.68 | 28.07 | -1.32 | -0.92 | -0.40 | 0.52 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | 27.50 | 27.94 | 27.79 | 27.08 | 26.01 | 32.35 | 3.09 | 4.66 | 0.00 | 1.82 | -0.31 | -0.04 | -0.27 | 0.50 | ||
| BBWI | BATH & BODY WORKS INC | $26.50 | 5,924,000 | 6.47% | 25.91 | 25.99 | 27.71 | 28.70 | 31.05 | 50.00 | 59.49 | 54.07 | 91.49 | 89.89 | -0.45 | -0.64 | 0.18 | 1.39 | ||
| MRP | MILLROSE PROPERTIES INC | $32.71 | 778,000 | -35.91% | 31.99 | 32.89 | 33.46 | 31.28 | N/A | 48.73 | 52.90 | 40.96 | 79.53 | 53.45 | -0.48 | -0.43 | -0.04 | 0.68 | ||
| FNB | FNB CORP | $15.09 | 28,406,000 | -26.49% | 15.74 | 15.93 | 16.08 | 15.46 | 14.79 | 39.76 | 24.31 | 32.96 | 27.44 | 40.52 | -0.23 | -0.10 | -0.13 | 1.03 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.19 | 828,000 | 22.30% | 45.19 | 43.20 | 41.26 | 41.13 | 39.80 | 62.20 | 78.44 | 87.60 | 62.19 | 82.46 | 1.44 | 1.21 | 0.23 | 0.82 | ||
| MTN | VAIL RESORTS INC | $149.58 | 792,000 | -12.87% | 151.47 | 150.65 | 152.62 | 155.08 | 156.43 | 47.33 | 47.94 | 54.92 | 14.39 | 26.55 | -0.43 | -0.27 | -0.16 | 0.94 | ||
| SLM | SLM CORP | $25.69 | 2,009,000 | -18.66% | 26.18 | 27.03 | 29.14 | 30.80 | 30.10 | 33.92 | 18.91 | 22.53 | 70.85 | 66.24 | -1.00 | -0.96 | -0.04 | 1.16 | ||
| MTDR | MATADOR RESOURCES CO | $43.01 | 1,582,000 | -25.34% | 43.70 | 44.91 | 46.73 | 47.90 | 49.02 | 40.81 | 16.68 | 14.57 | 37.83 | 31.10 | -1.22 | -1.09 | -0.12 | 1.32 | ||
| HOMB | HOME BANCSHARES INC | $27.15 | 2,201,000 | 13.51% | 27.53 | 27.99 | 28.73 | 28.66 | 28.63 | 41.96 | 28.71 | 37.99 | 55.89 | 63.93 | -0.50 | -0.40 | -0.09 | 0.95 | ||
| MC | MOELIS & CO | $67.70 | 584,000 | -2.83% | 66.57 | 69.15 | 71.37 | 67.87 | 66.12 | 44.82 | 46.43 | 43.85 | 90.52 | 85.96 | -1.50 | -1.48 | -0.03 | 1.34 | ||
| UFPI | UFP INDUSTRIES INC | $90.66 | 266,000 | -42.17% | 90.77 | 91.93 | 97.45 | 98.97 | 103.56 | 39.16 | 35.74 | 40.12 | 72.10 | 78.70 | -1.95 | -2.18 | 0.22 | 1.06 | ||
| BMI | BADGER METER INC | $179.94 | 296,000 | -29.36% | 177.98 | 177.46 | 181.30 | 205.72 | 208.42 | 51.22 | 56.58 | 55.69 | 89.03 | 88.04 | -0.92 | -1.64 | 0.71 | 1.00 | ||
| LEA | LEAR CORP | $99.46 | 596,000 | 11.40% | 99.67 | 100.74 | 104.01 | 100.52 | 95.95 | 43.46 | 46.72 | 43.94 | 65.69 | 61.28 | -1.40 | -1.40 | -0.00 | 1.17 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.86 | 408,000 | 45.20% | 68.45 | 68.35 | 71.55 | 72.75 | 75.96 | 39.45 | 26.79 | 38.23 | 42.92 | 61.38 | -1.12 | -1.13 | 0.01 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $35.53 | 310,000 | -16.67% | 35.73 | 36.97 | 37.62 | 36.64 | 35.41 | 38.02 | 11.01 | 14.41 | 26.88 | 26.32 | -0.68 | -0.51 | -0.17 | 0.65 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.49 | 2,557,000 | 5.92% | 31.80 | 30.75 | 36.20 | 44.05 | 52.46 | 50.05 | 75.70 | 75.19 | 81.91 | 82.83 | -0.51 | -1.42 | 0.91 | 1.12 | ||
| GBCI | GLACIER BANCORP INC | $43.94 | 2,501,000 | 34.97% | 47.11 | 47.97 | 47.84 | 45.79 | 45.63 | 35.15 | 25.24 | 41.40 | 16.75 | 37.23 | -0.60 | -0.17 | -0.42 | 1.08 | ||
| FRO | FRONTLINE PLC | $23.36 | 1,997,000 | -41.59% | 22.68 | 22.91 | 21.80 | 20.07 | 18.25 | 57.35 | 61.81 | 49.90 | 74.03 | 50.87 | 0.20 | 0.26 | -0.06 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.14 | 696,000 | 35.41% | 58.54 | 61.05 | 63.96 | 62.40 | 59.82 | 37.81 | 29.81 | 29.36 | 62.25 | 58.60 | -2.01 | -1.67 | -0.34 | 0.74 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.31 | 1,271,000 | 14.50% | 35.98 | 36.85 | 37.23 | 35.33 | 31.55 | 52.88 | 61.76 | 44.04 | 100.00 | 75.30 | -0.40 | -0.46 | 0.06 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $124.80 | 157,000 | -13.26% | 124.04 | 121.67 | 118.90 | 113.72 | 103.49 | 58.59 | 68.03 | 74.00 | 62.75 | 74.70 | 2.22 | 1.86 | 0.36 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.