Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYA | VOYA FINANCIAL INC | $73.54 | 319,000 | -64.36% | 73.73 | 74.17 | 75.11 | 72.72 | 69.78 | 46.73 | 38.62 | 44.26 | 55.65 | 61.48 | -0.45 | -0.38 | -0.07 | 1.04 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $44.31 | 1,048,000 | 7.49% | 42.77 | 41.95 | 42.16 | 39.70 | 35.03 | 65.23 | 90.25 | 81.36 | 89.65 | 81.39 | 0.48 | 0.21 | 0.27 | 0.57 | ||
| NEU | NEWMARKET CORP | $751.94 | 26,800 | -65.19% | 768.64 | 800.34 | 809.46 | 755.23 | 658.75 | 36.01 | 9.59 | 10.10 | 8.63 | 7.46 | -17.16 | -10.20 | -6.96 | 0.61 | ||
| CTRE | CARETRUST REIT INC | $35.17 | 2,582,000 | 63.21% | 34.23 | 34.39 | 34.31 | 32.56 | 30.08 | 57.89 | 82.66 | 74.35 | 82.52 | 75.11 | 0.18 | 0.06 | 0.11 | 0.55 | ||
| CHDN | CHURCHILL DOWNS INC | $101.00 | 959,000 | -44.69% | 93.37 | 93.81 | 97.51 | 100.45 | 104.87 | 61.32 | 75.79 | 81.03 | 93.64 | 97.11 | 0.25 | -1.35 | 1.60 | 1.07 | ||
| GGB | GERDAU SA | $3.37 | 16,923,000 | -16.87% | 3.32 | 3.26 | 3.14 | 3.06 | 2.93 | 61.38 | 74.19 | 76.30 | 62.47 | 68.10 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| HRB | H&R BLOCK INC | $52.21 | 824,000 | -14.88% | 51.77 | 51.27 | 50.95 | 53.07 | 54.40 | 56.08 | 82.76 | 78.13 | 80.98 | 76.98 | 0.34 | 0.15 | 0.18 | 0.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.01 | 307,000 | -21.08% | 147.06 | 145.30 | 143.01 | 147.08 | 144.79 | 52.29 | 62.76 | 68.06 | 63.97 | 72.32 | 1.46 | 1.13 | 0.33 | 1.61 | ||
| FLS | FLOWSERVE CORP | $53.40 | 1,523,000 | 16.97% | 51.41 | 51.83 | 53.60 | 52.72 | 52.47 | 55.09 | 81.28 | 71.49 | 97.23 | 97.23 | -0.51 | -0.81 | 0.30 | 1.16 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.79 | 597,000 | -17.20% | 82.08 | 83.04 | 86.05 | 89.36 | 95.54 | 45.53 | 46.71 | 39.97 | 92.60 | 87.69 | -1.18 | -1.44 | 0.26 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $99.31 | 361,000 | 34.70% | 97.38 | 99.07 | 98.42 | 92.84 | 88.75 | 52.46 | 46.17 | 40.92 | 60.47 | 47.47 | -0.28 | -0.12 | -0.16 | 1.52 | ||
| BTG | B2GOLD CORP | $5.21 | 33,572,000 | -11.04% | 5.43 | 5.27 | 4.67 | 4.13 | 3.51 | 52.88 | 29.77 | 35.24 | 2.58 | 4.22 | 0.19 | 0.26 | -0.06 | 0.65 | ||
| G | GENPACT LTD | $39.49 | 1,428,000 | -15.10% | 39.64 | 40.35 | 42.26 | 43.06 | 45.73 | 37.80 | 45.68 | 47.73 | 72.66 | 80.82 | -0.73 | -0.80 | 0.07 | 0.82 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.67 | 618,000 | -3.44% | 122.59 | 121.54 | 118.45 | 108.47 | 104.34 | 69.81 | 78.53 | 69.64 | 97.10 | 87.80 | 2.37 | 1.22 | 1.15 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.26 | 740,000 | -19.21% | 88.15 | 90.17 | 93.70 | 99.21 | 104.08 | 43.15 | 33.52 | 34.10 | 77.64 | 77.69 | -2.03 | -1.97 | -0.06 | 1.23 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.13 | 139,000 | -34.74% | 156.42 | 154.98 | 149.88 | 140.86 | 130.28 | 51.54 | 37.65 | 43.90 | 13.42 | 17.54 | 1.75 | 2.33 | -0.58 | 0.70 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $240.27 | 192,000 | 9.71% | 238.21 | 238.47 | 234.05 | 217.38 | 194.37 | 53.77 | 53.01 | 53.98 | 46.11 | 43.06 | 1.26 | 1.61 | -0.35 | 1.28 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.11 | 1,018,000 | 4.30% | 55.29 | 55.37 | 58.37 | 57.40 | 54.17 | 52.76 | 78.23 | 78.50 | 96.38 | 96.57 | -0.64 | -1.06 | 0.41 | 1.35 | ||
| CMC | COMMERCIAL METALS CO | $61.08 | 1,256,000 | -7.17% | 59.43 | 58.85 | 58.27 | 54.86 | 50.96 | 56.60 | 81.59 | 82.65 | 74.24 | 76.38 | 0.70 | 0.46 | 0.23 | 1.18 | ||
| JBTM | JBT MAREL CORP | $130.17 | 333,000 | 21.09% | 133.68 | 137.75 | 139.01 | 133.90 | 126.21 | 38.50 | 4.84 | 7.73 | 3.54 | 4.64 | -2.41 | -1.29 | -1.12 | 1.24 | ||
| BOKF | BOK FINANCIAL CORP | $106.28 | 253,000 | -35.46% | 107.96 | 110.30 | 110.37 | 105.31 | 103.34 | 43.47 | 10.48 | 15.10 | 14.86 | 17.26 | -1.34 | -0.54 | -0.81 | 0.91 | ||
| LFUS | LITTELFUSE INC | $269.35 | 192,000 | 106.45% | 265.28 | 261.26 | 260.59 | 247.28 | 228.71 | 57.99 | 74.46 | 75.78 | 75.01 | 78.70 | 2.55 | 1.57 | 0.98 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 4,242,000 | -28.71% | 12.80 | 12.69 | 13.48 | 14.01 | 14.30 | 50.91 | 90.26 | 86.71 | 100.00 | 99.22 | -0.15 | -0.26 | 0.11 | 0.68 | ||
| HLNE | HAMILTON LANE INC | $118.78 | 187,000 | -45.48% | 120.17 | 123.15 | 139.08 | 144.32 | 148.70 | 33.24 | 31.74 | 33.65 | 85.41 | 89.31 | -6.06 | -6.64 | 0.59 | 1.32 | ||
| MSA | MSA SAFETY INC | $168.20 | 225,000 | 1.35% | 166.98 | 169.75 | 170.32 | 171.03 | 163.64 | 47.41 | 21.04 | 20.81 | 37.85 | 32.20 | -1.26 | -1.02 | -0.24 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.66 | 3,114,000 | 12.22% | 18.50 | 18.20 | 17.82 | 16.81 | 16.42 | 60.80 | 75.25 | 74.83 | 63.23 | 64.22 | 0.25 | 0.22 | 0.04 | 0.58 | ||
| R | RYDER SYSTEM INC | $161.31 | 967,000 | -1.63% | 178.22 | 182.98 | 184.46 | 175.76 | 163.26 | 27.16 | 16.78 | 28.34 | 13.94 | 27.48 | -3.89 | -1.47 | -2.42 | 1.07 | ||
| GRFS | GRIFOLS SA | $9.46 | 384,000 | -35.03% | 9.55 | 9.65 | 9.82 | 9.71 | 8.59 | 43.06 | 41.39 | 33.28 | 66.19 | 56.23 | -0.10 | -0.09 | -0.00 | 0.76 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.63 | 1,270,000 | -27.39% | 42.38 | 43.48 | 43.95 | 42.11 | 40.15 | 39.52 | 12.70 | 14.39 | 21.57 | 22.46 | -0.76 | -0.48 | -0.28 | 1.36 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.78 | 705,000 | 4.75% | 91.33 | 90.31 | 92.37 | 91.41 | 94.41 | 55.43 | 53.85 | 54.47 | 52.35 | 53.05 | 0.17 | -0.19 | 0.36 | 1.27 | ||
| DLB | DOLBY LABORATORIES INC | $67.36 | 473,000 | -8.51% | 68.41 | 69.78 | 71.41 | 72.97 | 75.90 | 37.11 | 6.29 | 14.55 | 16.52 | 25.08 | -1.13 | -0.96 | -0.17 | 0.82 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.34 | 301,000 | -11.21% | 107.43 | 104.71 | 97.20 | 91.38 | 80.49 | 59.60 | 37.83 | 46.46 | 6.99 | 5.87 | 3.00 | 3.58 | -0.58 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $31.90 | 663,000 | -49.31% | 31.60 | 31.05 | 29.81 | 30.68 | 29.40 | 58.52 | 48.37 | 42.60 | 31.80 | 16.77 | 0.55 | 0.59 | -0.03 | 0.75 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 838,000 | -49.55% | 60.88 | 61.57 | 64.18 | 61.96 | 61.87 | 57.13 | 59.99 | 51.14 | 100.00 | 96.66 | -0.59 | -1.05 | 0.46 | 0.87 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.07 | 813,000 | -20.91% | 45.95 | 46.97 | 49.23 | 50.06 | 49.30 | 43.11 | 36.18 | 35.67 | 81.71 | 81.27 | -1.12 | -1.11 | -0.00 | 1.36 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | 296,000 | -5.13% | 171.57 | 171.81 | 179.24 | 196.15 | 204.71 | 40.35 | 50.59 | 56.57 | 65.27 | 69.05 | -2.47 | -3.00 | 0.53 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $40.34 | 2,028,000 | 23.58% | 37.59 | 38.60 | 40.87 | 41.74 | 46.97 | 53.99 | 87.69 | 62.66 | 98.70 | 91.32 | -0.85 | -1.26 | 0.42 | 1.14 | ||
| VFC | V F CORP | $16.31 | 9,686,000 | 55.52% | 14.85 | 14.68 | 14.56 | 13.43 | 15.68 | 67.68 | 94.59 | 87.79 | 100.00 | 94.43 | 0.29 | 0.09 | 0.20 | 1.47 | ||
| CHE | CHEMED CORP | $436.62 | 169,000 | -29.29% | 437.18 | 438.29 | 448.27 | 467.57 | 520.82 | 45.37 | 49.91 | 58.87 | 60.55 | 70.49 | -3.20 | -3.90 | 0.70 | 0.43 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 2,238,000 | 8.54% | 18.64 | 18.88 | 19.68 | 19.90 | 19.67 | 38.56 | 30.83 | 27.93 | 96.11 | 96.84 | -0.34 | -0.36 | 0.02 | 0.95 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.18 | 1,619,000 | -17.44% | 25.66 | 25.77 | 25.77 | 24.55 | 23.96 | 53.89 | 54.80 | 54.38 | 63.24 | 57.30 | 0.04 | 0.01 | 0.04 | 1.31 | ||
| BYD | BOYD GAMING CORP | $78.77 | 2,581,000 | 59.72% | 82.60 | 83.90 | 84.46 | 82.44 | 77.09 | 34.47 | 30.91 | 32.32 | 49.08 | 52.54 | -0.73 | -0.49 | -0.24 | 1.14 | ||
| MTG | MGIC INVESTMENT CORP | $27.38 | 1,717,000 | -6.43% | 27.19 | 27.35 | 27.79 | 27.19 | 25.94 | 48.94 | 66.99 | 59.31 | 94.58 | 87.45 | -0.17 | -0.20 | 0.04 | 0.91 | ||
| TRNO | TERRENO REALTY CORP | $61.01 | 513,000 | -31.69% | 60.14 | 58.83 | 57.99 | 57.40 | 59.50 | 61.85 | 78.69 | 82.93 | 75.18 | 81.02 | 0.99 | 0.69 | 0.30 | 0.85 | ||
| VNT | VONTIER CORP | $42.89 | 939,000 | 24.21% | 41.64 | 41.17 | 42.17 | 40.28 | 37.62 | 58.32 | 82.75 | 84.95 | 87.07 | 90.47 | 0.24 | -0.14 | 0.37 | 1.10 | ||
| OR | OR ROYALTIES INC | $33.35 | 1,308,000 | 2.67% | 36.68 | 38.13 | 35.62 | 31.48 | 26.27 | 35.75 | 9.52 | 9.81 | 2.32 | 2.32 | -0.46 | 0.43 | -0.89 | 0.51 | ||
| RRR | RED ROCK RESORTS INC | $59.07 | 1,248,000 | 110.81% | 58.98 | 59.19 | 60.38 | 57.29 | 51.59 | 48.12 | 76.25 | 76.38 | 85.98 | 94.40 | -0.09 | -0.38 | 0.29 | 1.27 | ||
| HBM | HUDBAY MINERALS INC | $15.83 | 7,207,000 | 27.33% | 16.36 | 16.14 | 14.06 | 12.02 | 9.98 | 53.94 | 21.96 | 19.07 | 9.37 | 4.20 | 0.50 | 0.79 | -0.29 | 1.57 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.84 | 13,636,000 | 8.14% | 13.75 | 13.27 | 11.20 | 9.81 | 7.92 | 51.33 | 17.32 | 25.39 | 3.38 | 3.04 | 0.58 | 0.84 | -0.26 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.79 | 171,000 | -14.07% | 173.68 | 177.75 | 176.53 | 172.26 | 168.12 | 46.96 | 40.83 | 39.85 | 39.90 | 38.48 | -1.01 | -0.54 | -0.47 | 0.56 | ||
| PIPR | PIPER SANDLER COMPANIES | $349.43 | 112,000 | 16.67% | 337.92 | 339.18 | 339.79 | 317.00 | 291.97 | 57.36 | 54.31 | 40.33 | 76.30 | 60.67 | -0.89 | -1.20 | 0.32 | 1.33 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 2,435,000 | 13.10% | 26.30 | 26.14 | 27.77 | 29.59 | 30.67 | 51.08 | 82.12 | 79.11 | 99.36 | 97.22 | -0.35 | -0.56 | 0.21 | 0.48 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.14 | 4,113,000 | 10.30% | 30.84 | 30.20 | 30.33 | 30.87 | 31.32 | 58.57 | 83.09 | 89.52 | 82.58 | 90.76 | 0.38 | 0.16 | 0.22 | 0.79 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.98 | 16,345,000 | -56.45% | 10.35 | 10.51 | 10.50 | 9.87 | 9.49 | 58.72 | 58.14 | 46.48 | 62.82 | 49.33 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | 1,720,000 | 31.60% | 50.38 | 51.13 | 55.23 | 54.48 | 57.64 | 43.91 | 61.93 | 61.96 | 80.32 | 86.52 | -1.14 | -1.49 | 0.35 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $61.37 | 513,000 | 3.64% | 60.16 | 60.61 | 62.32 | 60.38 | 58.66 | 51.99 | 80.22 | 64.33 | 100.00 | 98.07 | -0.51 | -0.70 | 0.19 | 0.91 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.93 | 1,698,000 | -5.77% | 12.58 | 13.04 | 12.59 | 11.62 | 9.59 | 37.90 | 3.82 | 3.47 | 1.55 | 1.29 | -0.17 | 0.03 | -0.20 | 1.11 | ||
| PB | PROSPERITY BANCSHARES INC | $63.01 | 976,000 | 10.16% | 63.70 | 64.64 | 66.34 | 68.04 | 70.36 | 41.60 | 33.01 | 35.52 | 54.67 | 57.13 | -0.95 | -0.86 | -0.09 | 0.79 | ||
| ELP | ENERGY CO OF PARANA | $10.07 | 143,000 | -31.25% | 9.66 | 9.56 | 9.36 | 9.09 | 8.24 | 66.44 | 89.72 | 92.97 | 100.00 | 98.05 | 0.16 | 0.08 | 0.07 | 0.50 | ||
| TXNM | TXNM ENERGY INC | $56.80 | 1,002,000 | -17.60% | 56.97 | 56.87 | 56.79 | 56.73 | 54.26 | 47.00 | 70.91 | 83.07 | 58.64 | 79.56 | 0.06 | 0.05 | 0.00 | 0.21 | ||
| BRKR | BRUKER CORP | $39.00 | 3,354,000 | 25.20% | 37.87 | 36.27 | 34.07 | 36.52 | 41.09 | 62.68 | 79.84 | 82.56 | 89.80 | 92.90 | 1.51 | 1.18 | 0.33 | 1.09 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 346,000 | 10.54% | 79.12 | 78.82 | 78.47 | 77.21 | 75.18 | 67.74 | 92.89 | 83.92 | 100.00 | 98.11 | 0.57 | 0.21 | 0.36 | 0.47 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.60 | 647,000 | -5.13% | 39.95 | 38.33 | 35.65 | 34.64 | 31.16 | 66.26 | 64.69 | 64.69 | 16.77 | 12.39 | 1.39 | 1.37 | 0.02 | 0.82 | ||
| THO | THOR INDUSTRIES INC | $110.79 | 654,000 | 20.00% | 105.98 | 105.23 | 106.55 | 99.13 | 92.50 | 62.56 | 80.75 | 76.49 | 99.47 | 92.90 | 0.89 | 0.15 | 0.73 | 1.14 | ||
| TFX | TELEFLEX INC | $131.91 | 290,000 | -23.88% | 127.65 | 126.35 | 126.12 | 122.11 | 134.31 | 60.36 | 79.36 | 85.33 | 92.84 | 94.90 | 1.90 | 0.90 | 1.00 | 0.87 | ||
| HXL | HEXCEL CORP | $72.79 | 1,889,000 | -65.77% | 64.51 | 64.27 | 63.30 | 60.94 | 59.32 | 75.26 | 70.16 | 58.29 | 83.64 | 68.13 | 1.34 | 0.46 | 0.87 | 1.14 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | 247,000 | 21.08% | 193.35 | 196.29 | 201.15 | 191.08 | 176.34 | 41.33 | 19.28 | 28.94 | 31.46 | 42.80 | -2.37 | -1.92 | -0.45 | 0.96 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.76 | 438,000 | -1.13% | 30.70 | 30.28 | 28.57 | 26.38 | 22.62 | 45.46 | 17.73 | 24.44 | 0.91 | 3.79 | 0.34 | 0.72 | -0.38 | 0.39 | ||
| RITM | RITHM CAPITAL CORP | $10.86 | 4,624,000 | -14.73% | 10.84 | 10.95 | 11.74 | 11.75 | 11.52 | 38.03 | 45.82 | 41.70 | 96.78 | 95.22 | -0.26 | -0.30 | 0.04 | 1.00 | ||
| GATX | GATX CORP | $161.21 | 124,000 | -22.01% | 169.09 | 171.54 | 169.46 | 162.20 | 158.34 | 34.51 | 11.92 | 16.94 | 4.43 | 8.69 | -1.66 | 0.08 | -1.74 | 0.78 | ||
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 108,000 | 50.00% | 216.24 | 212.76 | 206.80 | 198.46 | 177.79 | 64.06 | 74.41 | 71.65 | 61.92 | 69.48 | 3.30 | 2.72 | 0.58 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $35.43 | 2,775,000 | -25.18% | 33.29 | 31.29 | 34.43 | 42.82 | 51.57 | 58.33 | 81.48 | 74.49 | 93.09 | 82.37 | 0.19 | -0.55 | 0.74 | 1.12 | ||
| KBR | KBR INC | $44.08 | 1,666,000 | 2.27% | 44.07 | 45.35 | 47.85 | 48.38 | 50.51 | 40.68 | 20.07 | 19.47 | 78.25 | 69.68 | -1.18 | -1.19 | 0.00 | 0.79 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.76 | 3,036,000 | -25.52% | 78.05 | 78.87 | 82.95 | 83.86 | 89.00 | 33.87 | 30.78 | 52.37 | 50.97 | 74.17 | -1.55 | -1.54 | -0.01 | 1.05 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 1,524,000 | -27.43% | 1.98 | 1.99 | 2.01 | 1.95 | 1.90 | 46.38 | 58.77 | 56.82 | 69.81 | 71.69 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| RLI | RLI CORP | $61.30 | 632,000 | 20.84% | 61.38 | 62.80 | 65.13 | 67.71 | 71.73 | 40.83 | 34.74 | 32.21 | 58.08 | 52.74 | -1.28 | -1.21 | -0.06 | 0.52 | ||
| SLM | SLM CORP | $27.62 | 10,042,000 | 50.46% | 26.32 | 26.69 | 28.58 | 30.51 | 30.08 | 53.29 | 59.32 | 58.47 | 96.98 | 97.98 | -0.51 | -0.78 | 0.26 | 1.17 | ||
| FNB | FNB CORP | $15.58 | 10,022,000 | -17.18% | 15.45 | 15.76 | 16.08 | 15.54 | 14.81 | 47.44 | 42.63 | 42.05 | 52.24 | 48.64 | -0.21 | -0.18 | -0.03 | 1.03 | ||
| MC | MOELIS & CO | $70.92 | 706,000 | 0.71% | 68.31 | 68.06 | 71.02 | 68.47 | 65.99 | 55.89 | 89.12 | 84.07 | 98.36 | 98.37 | -0.58 | -1.09 | 0.51 | 1.34 | ||
| BBWI | BATH & BODY WORKS INC | $27.00 | 4,163,000 | -9.16% | 26.25 | 26.02 | 27.49 | 28.61 | 30.78 | 53.83 | 78.38 | 70.27 | 91.85 | 86.73 | -0.15 | -0.39 | 0.24 | 1.39 | ||
| LAZ | LAZARD INC | $49.21 | 1,153,000 | -38.31% | 49.50 | 50.15 | 53.42 | 51.55 | 48.62 | 40.62 | 40.02 | 47.16 | 70.31 | 81.28 | -1.16 | -1.29 | 0.12 | 1.33 | ||
| BMI | BADGER METER INC | $187.29 | 206,000 | -60.38% | 181.55 | 179.71 | 180.65 | 202.45 | 207.71 | 57.97 | 42.38 | 40.95 | 77.38 | 68.96 | 1.02 | -0.28 | 1.31 | 1.01 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.80 | 1,745,000 | -35.25% | 37.56 | 36.90 | 37.60 | 35.70 | 31.86 | 66.95 | 94.83 | 95.61 | 100.00 | 100.00 | 0.36 | -0.08 | 0.44 | 0.83 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.15 | 631,000 | 25.95% | 88.71 | 89.13 | 94.03 | 96.28 | 96.29 | 36.24 | 29.67 | 39.20 | 69.65 | 78.64 | -1.72 | -1.85 | 0.13 | 1.18 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $423.96 | 210,000 | -30.69% | 436.28 | 435.56 | 451.40 | 443.81 | 435.92 | 40.85 | 41.66 | 58.82 | 61.49 | 80.38 | -3.73 | -4.40 | 0.67 | 1.07 | ||
| MTN | VAIL RESORTS INC | $152.65 | 346,000 | -35.21% | 151.15 | 151.87 | 152.69 | 154.67 | 155.73 | 52.03 | 52.22 | 47.85 | 53.91 | 43.88 | -0.04 | -0.22 | 0.19 | 0.94 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| TKR | TIMKEN CO | $78.12 | 390,000 | -12.75% | 75.28 | 75.22 | 76.36 | 75.85 | 74.25 | 57.74 | 88.10 | 85.23 | 93.58 | 92.69 | 0.12 | -0.37 | 0.50 | 1.14 | ||
| LEA | LEAR CORP | $101.91 | 453,000 | 10.49% | 100.06 | 100.40 | 104.10 | 101.06 | 96.11 | 51.79 | 63.69 | 54.45 | 90.73 | 82.85 | -0.79 | -1.16 | 0.37 | 1.17 | ||
| ACT | ENACT HOLDINGS INC | $36.67 | 296,000 | 25.42% | 35.96 | 36.36 | 37.48 | 36.69 | 35.52 | 50.35 | 72.40 | 57.72 | 99.19 | 96.01 | -0.40 | -0.51 | 0.11 | 0.65 | ||
| HOMB | HOME BANCSHARES INC | $27.37 | 1,217,000 | -1.30% | 27.27 | 27.62 | 28.62 | 28.61 | 28.61 | 45.13 | 42.11 | 40.68 | 71.39 | 69.17 | -0.43 | -0.44 | 0.01 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $32.41 | 1,454,000 | 2.39% | 32.38 | 32.51 | 33.56 | 31.53 | N/A | 45.22 | 77.06 | 77.60 | 84.66 | 93.22 | -0.22 | -0.32 | 0.10 | 0.67 | ||
| UFPI | UFP INDUSTRIES INC | $91.78 | 285,000 | 16.80% | 91.56 | 91.62 | 96.50 | 98.71 | 103.08 | 45.17 | 58.33 | 60.76 | 77.31 | 83.72 | -1.16 | -1.63 | 0.47 | 1.06 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.54 | 3,134,000 | 0.77% | 25.34 | 25.61 | 26.04 | 25.02 | 25.07 | 49.51 | 40.82 | 40.80 | 47.40 | 48.16 | -0.22 | -0.19 | -0.04 | 1.13 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 1,243,000 | 9.52% | 5.83 | 5.93 | 5.88 | 5.89 | 6.27 | 56.64 | 75.59 | 66.38 | 77.54 | 63.45 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| GNTX | GENTEX CORP | $23.64 | 7,736,000 | 47.72% | 25.97 | 26.60 | 27.56 | 25.67 | 24.77 | 25.14 | 22.56 | 33.40 | 45.68 | 67.91 | -0.61 | -0.46 | -0.16 | 0.85 | ||
| CHRD | CHORD ENERGY CORP | $92.48 | 516,000 | -33.07% | 90.65 | 94.41 | 100.60 | 102.16 | 103.25 | 42.47 | 31.43 | 22.29 | 66.38 | 40.79 | -3.08 | -3.22 | 0.14 | 0.96 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.43 | 464,000 | -5.69% | 45.45 | 44.32 | 41.78 | 41.39 | 39.93 | 53.84 | 29.80 | 45.68 | 8.56 | 12.19 | 0.99 | 1.19 | -0.20 | 0.82 | ||
| SR | SPIRE INC | $88.90 | 372,000 | -60.88% | 86.10 | 84.14 | 79.54 | 77.07 | 75.74 | 79.21 | 96.23 | 94.16 | 94.59 | 89.74 | 2.52 | 2.17 | 0.34 | 0.42 | ||
| FRO | FRONTLINE PLC | $23.54 | 3,329,000 | -33.45% | 23.17 | 22.95 | 22.28 | 20.36 | 18.47 | 55.11 | 82.41 | 79.14 | 83.64 | 81.62 | 0.34 | 0.28 | 0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.