Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBTM | JBT MAREL CORP | $141.49 | 1,531,000 | 69.92% | 143.82 | 141.72 | 135.40 | 123.80 | 123.86 | 53.57 | 37.13 | 39.44 | 1.36 | 2.58 | 2.08 | 2.73 | -0.65 | 1.23 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,997,000 | -13.06% | 14.25 | 14.22 | 14.43 | 14.36 | 14.66 | 52.27 | 76.03 | 69.33 | 85.36 | 79.13 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.50 | 875,000 | 23.76% | 61.36 | 59.39 | 58.50 | 54.48 | 53.66 | 61.30 | 88.52 | 90.85 | 81.87 | 84.60 | 1.29 | 1.04 | 0.25 | 1.33 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $60.82 | 2,508,000 | 30.90% | 59.27 | 58.67 | 56.09 | 54.07 | 61.21 | 60.42 | 44.53 | 30.60 | 38.04 | 17.27 | 0.87 | 0.99 | -0.13 | 1.26 | ||
| ADT | ADT INC | $8.70 | 19,526,000 | 58.75% | 8.72 | 8.67 | 8.53 | 8.38 | 7.94 | 52.78 | 55.47 | 50.18 | 37.97 | 26.43 | 0.06 | 0.07 | -0.01 | 1.09 | ||
| FLS | FLOWSERVE CORP | $55.20 | 2,304,000 | 123.91% | 54.10 | 53.41 | 53.72 | 50.54 | 53.55 | 59.28 | 77.15 | 66.07 | 76.90 | 61.57 | 0.32 | 0.19 | 0.14 | 1.16 | ||
| CHDN | CHURCHILL DOWNS INC | $102.38 | 538,000 | 29.64% | 103.19 | 102.84 | 104.73 | 100.60 | 112.14 | 46.22 | 21.57 | 20.21 | 9.75 | 9.98 | -0.56 | -0.45 | -0.11 | 1.09 | ||
| BOKF | BOK FINANCIAL CORP | $112.82 | 247,000 | 15.42% | 111.69 | 108.06 | 104.79 | 99.43 | 103.90 | 69.93 | 91.81 | 89.82 | 89.39 | 83.89 | 2.67 | 2.31 | 0.36 | 0.90 | ||
| ESAB | ESAB CORP | $117.80 | 237,000 | -22.55% | 116.29 | 113.98 | 121.79 | 122.04 | 122.18 | 50.58 | 70.02 | 63.09 | 84.08 | 74.62 | -1.46 | -2.20 | 0.74 | 1.13 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.48 | 1,190,000 | -36.50% | 51.19 | 50.12 | 51.47 | 48.98 | 50.26 | 54.80 | 81.60 | 84.49 | 82.40 | 82.03 | 0.38 | 0.08 | 0.29 | 1.36 | ||
| AL | AIR LEASE CORP | $63.70 | 4,317,000 | 17.85% | 61.72 | 59.61 | 58.36 | 55.76 | 51.60 | 72.23 | 91.98 | 92.93 | 82.71 | 86.05 | 1.70 | 1.16 | 0.54 | 1.28 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.88 | 212,000 | -63.07% | 25.22 | 24.98 | 25.85 | 24.81 | 23.84 | 44.45 | 33.08 | 40.26 | 37.54 | 45.23 | -0.21 | -0.22 | 0.01 | 0.71 | ||
| STEP | STEPSTONE GROUP INC | $60.90 | 436,000 | 4.06% | 61.71 | 60.83 | 59.79 | 57.13 | 58.03 | 51.42 | 57.03 | 58.45 | 37.50 | 39.88 | 0.52 | 0.58 | -0.06 | 1.39 | ||
| MKSI | MKS INSTRUMENTS INC | $104.49 | 810,000 | 23.85% | 104.30 | 102.69 | 101.60 | 92.08 | 96.51 | 55.10 | 46.04 | 42.39 | 23.97 | 14.27 | 1.03 | 1.19 | -0.15 | 2.00 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $187.50 | 758,000 | 5.87% | 185.20 | 186.63 | 201.94 | 211.55 | 216.32 | 45.06 | 31.35 | 19.40 | 48.85 | 30.11 | -5.21 | -5.77 | 0.57 | 0.61 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.11 | 2,659,000 | 20.21% | 43.92 | 43.21 | 44.21 | 43.44 | 47.65 | 47.73 | 51.05 | 52.40 | 46.41 | 48.18 | 0.03 | -0.04 | 0.08 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.60 | 2,526,000 | 23.28% | 20.25 | 20.08 | 20.12 | 19.84 | 19.71 | 63.43 | 93.09 | 86.26 | 95.47 | 82.36 | 0.12 | 0.06 | 0.06 | 0.97 | ||
| GRFS | GRIFOLS SA | $10.13 | 424,000 | -37.28% | 9.88 | 10.19 | 9.98 | 8.95 | 8.26 | 52.17 | 27.28 | 15.28 | 33.12 | 17.18 | -0.07 | -0.02 | -0.05 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $72.64 | 372,000 | -7.00% | 72.93 | 72.95 | 74.10 | 74.51 | 77.23 | 46.80 | 36.50 | 30.31 | 29.67 | 21.71 | -0.42 | -0.42 | -0.01 | 0.82 | ||
| BYD | BOYD GAMING CORP | $86.46 | 592,000 | -32.73% | 86.26 | 84.71 | 83.41 | 77.86 | 75.15 | 59.74 | 68.48 | 64.44 | 49.63 | 44.81 | 0.99 | 0.97 | 0.02 | 1.16 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.25 | 1,122,000 | -28.81% | 51.87 | 50.39 | 49.64 | 49.27 | 51.09 | 60.61 | 82.00 | 80.71 | 69.06 | 66.79 | 0.83 | 0.66 | 0.17 | 0.81 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.39 | 712,000 | -13.91% | 141.97 | 141.35 | 147.28 | 145.04 | 147.31 | 55.02 | 67.85 | 48.52 | 72.36 | 40.12 | -1.00 | -1.68 | 0.68 | 1.60 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.28 | 1,201,000 | 31.54% | 44.35 | 43.74 | 42.40 | 38.99 | 40.12 | 57.33 | 78.46 | 77.42 | 65.65 | 63.86 | 0.65 | 0.66 | -0.01 | 1.33 | ||
| STAG | STAG INDUSTRIAL INC | $36.96 | 1,481,000 | 97.99% | 36.63 | 35.83 | 35.74 | 35.27 | 35.09 | 59.08 | 81.73 | 78.31 | 80.21 | 74.05 | 0.39 | 0.28 | 0.11 | 0.84 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.02 | 967,000 | -10.71% | 96.49 | 96.24 | 92.58 | 90.93 | 98.13 | 57.93 | 53.29 | 38.30 | 43.44 | 20.76 | 1.01 | 1.20 | -0.19 | 1.29 | ||
| HRB | H&R BLOCK INC | $51.13 | 1,838,000 | -9.81% | 50.95 | 51.23 | 53.74 | 55.96 | 55.30 | 43.57 | 59.48 | 59.19 | 95.27 | 88.18 | -0.87 | -1.03 | 0.16 | 0.59 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 1,606,000 | 5.52% | 42.52 | 41.70 | 39.20 | 36.49 | 32.60 | 71.63 | 79.87 | 76.06 | 24.87 | 23.52 | 1.02 | 1.11 | -0.09 | 0.58 | ||
| CTRE | CARETRUST REIT INC | $33.94 | 1,788,000 | 10.23% | 34.26 | 33.92 | 32.25 | 30.58 | 29.08 | 58.13 | 39.29 | 52.60 | 6.86 | 4.13 | 0.58 | 0.72 | -0.14 | 0.56 | ||
| CHE | CHEMED CORP | $465.63 | 207,000 | 23.95% | 457.55 | 451.69 | 457.35 | 512.25 | 538.29 | 57.04 | 61.67 | 63.35 | 82.46 | 84.48 | 1.37 | -1.55 | 2.92 | 0.44 | ||
| IDA | IDACORP INC | $125.36 | 232,000 | -47.27% | 125.84 | 125.79 | 122.33 | 119.10 | 116.10 | 53.34 | 28.61 | 24.01 | 13.18 | 6.66 | 0.68 | 1.11 | -0.43 | 0.40 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.06 | 712,000 | 127.48% | 65.99 | 65.24 | 61.95 | 60.37 | 62.20 | 63.88 | 69.86 | 53.14 | 44.17 | 25.69 | 1.26 | 1.36 | -0.10 | 0.87 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.27 | 1,128,000 | 23.28% | 29.70 | 29.88 | 30.88 | 30.77 | 31.56 | 33.66 | 16.12 | 21.07 | 37.48 | 50.22 | -0.42 | -0.41 | -0.01 | 0.48 | ||
| RITM | RITHM CAPITAL CORP | $12.62 | 4,951,000 | 5.99% | 12.43 | 12.36 | 12.09 | 11.59 | 11.44 | 63.08 | 71.45 | 55.13 | 56.93 | 34.47 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| MSA | MSA SAFETY INC | $170.46 | 167,000 | -16.92% | 171.72 | 171.47 | 173.47 | 166.04 | 163.83 | 46.79 | 34.49 | 28.57 | 31.66 | 24.68 | -0.78 | -0.60 | -0.18 | 0.79 | ||
| GGB | GERDAU SA | $3.20 | 13,801,000 | 42.32% | 3.06 | 3.01 | 2.99 | 2.87 | 2.94 | 65.84 | 84.10 | 81.02 | 85.58 | 83.16 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| JXN | JACKSON FINANCIAL INC | $95.42 | 450,000 | 23.29% | 97.71 | 96.11 | 91.12 | 86.31 | 87.86 | 52.43 | 56.82 | 63.96 | 13.76 | 18.36 | 2.02 | 2.36 | -0.34 | 1.52 | ||
| CMC | COMMERCIAL METALS CO | $59.21 | 958,000 | 35.50% | 57.85 | 57.00 | 53.93 | 50.35 | 50.60 | 63.51 | 59.05 | 50.35 | 39.81 | 19.69 | 1.32 | 1.36 | -0.04 | 1.17 | ||
| KNTK | KINETIK HOLDINGS INC | $41.95 | 1,514,000 | 55.12% | 41.60 | 41.15 | 41.90 | 42.69 | 49.97 | 52.16 | 74.83 | 65.74 | 72.22 | 63.58 | 0.02 | -0.19 | 0.20 | 1.13 | ||
| AAON | AAON INC | $81.15 | 695,000 | 3.42% | 83.16 | 82.16 | 79.66 | 84.90 | 97.13 | 48.69 | 27.70 | 30.46 | 12.93 | 10.67 | 0.34 | 0.71 | -0.37 | 1.07 | ||
| RRR | RED ROCK RESORTS INC | $62.26 | 554,000 | -13.30% | 62.23 | 60.78 | 57.64 | 51.98 | 49.55 | 61.96 | 66.15 | 68.05 | 31.97 | 37.55 | 1.48 | 1.59 | -0.11 | 1.29 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.36 | 1,054,000 | -1.86% | 87.20 | 87.20 | 86.64 | 85.13 | 92.29 | 47.98 | 22.66 | 21.08 | 6.36 | 2.83 | -0.01 | 0.22 | -0.23 | 1.06 | ||
| MTG | MGIC INVESTMENT CORP | $28.40 | 1,659,000 | 4.93% | 28.02 | 27.75 | 26.91 | 26.43 | 25.40 | 65.32 | 88.01 | 80.77 | 80.93 | 57.20 | 0.41 | 0.38 | 0.03 | 0.93 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $230.28 | 120,000 | -17.24% | 227.96 | 223.08 | 213.06 | 194.14 | 185.23 | 65.25 | 89.10 | 90.02 | 84.75 | 85.87 | 5.54 | 5.21 | 0.32 | 1.26 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $147.13 | 259,000 | 75.00% | 148.00 | 142.92 | 136.40 | 132.54 | 122.09 | 61.61 | 90.31 | 94.62 | 74.71 | 86.80 | 4.24 | 3.87 | 0.37 | 0.70 | ||
| LFUS | LITTELFUSE INC | $262.63 | 168,000 | 17.48% | 260.61 | 256.56 | 244.93 | 223.06 | 225.30 | 59.92 | 59.02 | 51.90 | 35.71 | 20.81 | 4.52 | 5.13 | -0.61 | 1.30 | ||
| SLM | SLM CORP | $31.11 | 1,846,000 | 16.91% | 31.41 | 31.46 | 32.25 | 31.69 | 29.97 | 45.86 | 51.96 | 47.25 | 64.87 | 52.68 | -0.23 | -0.27 | 0.03 | 1.15 | ||
| PB | PROSPERITY BANCSHARES INC | $68.03 | 1,483,000 | 30.78% | 69.09 | 68.18 | 69.61 | 69.42 | 72.85 | 45.94 | 53.28 | 61.37 | 37.36 | 53.04 | 0.06 | -0.05 | 0.11 | 0.78 | ||
| OR | OR ROYALTIES INC | $34.42 | 1,066,000 | -3.35% | 32.10 | 31.32 | 28.99 | 26.81 | 23.05 | 84.93 | 96.99 | 94.12 | 100.00 | 100.00 | 1.25 | 1.01 | 0.24 | 0.53 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $40.10 | 2,148,000 | -7.17% | 40.57 | 44.92 | 47.83 | 53.29 | 56.91 | 31.81 | 21.55 | 16.87 | 24.97 | 13.13 | -2.96 | -2.49 | -0.47 | 1.10 | ||
| GNTX | GENTEX CORP | $28.48 | 2,180,000 | 5.93% | 28.12 | 27.71 | 25.64 | 23.74 | 25.17 | 66.16 | 68.49 | 57.68 | 34.46 | 16.16 | 0.68 | 0.79 | -0.10 | 0.85 | ||
| KBR | KBR INC | $49.66 | 840,000 | -37.45% | 50.55 | 50.16 | 48.48 | 50.50 | 52.61 | 49.74 | 21.58 | 33.03 | 8.17 | 3.07 | 0.35 | 0.54 | -0.19 | 0.80 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.65 | 4,320,000 | 20.91% | 11.92 | 11.61 | 11.35 | 10.01 | 8.45 | 64.01 | 72.00 | 50.99 | 55.10 | 31.57 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 4,128,000 | -26.07% | 22.04 | 22.35 | 22.31 | 22.60 | 24.91 | 42.35 | 16.43 | 12.12 | 13.26 | 5.50 | -0.27 | -0.10 | -0.17 | 0.69 | ||
| VNT | VONTIER CORP | $43.45 | 706,000 | 16.89% | 43.18 | 42.63 | 40.39 | 37.47 | 36.94 | 61.88 | 65.40 | 53.59 | 34.65 | 18.06 | 0.81 | 0.93 | -0.12 | 1.07 | ||
| LAZ | LAZARD INC | $56.42 | 771,000 | -18.76% | 56.74 | 55.17 | 53.13 | 47.67 | 48.90 | 57.90 | 65.69 | 66.28 | 24.76 | 31.02 | 1.20 | 1.25 | -0.05 | 1.32 | ||
| THG | HANOVER INSURANCE GROUP INC | $177.62 | 194,000 | -1.52% | 175.58 | 173.36 | 169.22 | 168.57 | 164.71 | 59.67 | 92.02 | 92.01 | 80.94 | 83.63 | 2.39 | 1.91 | 0.48 | 0.57 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.06 | 9,223,000 | 169.92% | 17.34 | 16.96 | 16.46 | 15.75 | 16.30 | 74.83 | 95.03 | 93.43 | 99.11 | 94.93 | 0.37 | 0.29 | 0.07 | 0.58 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.78 | 527,000 | -31.29% | 98.98 | 96.80 | 98.40 | 96.43 | 99.63 | 60.73 | 92.32 | 89.11 | 99.09 | 93.39 | 0.88 | 0.24 | 0.64 | 1.21 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.21 | 3,080,000 | -32.26% | 25.71 | 25.26 | 24.45 | 22.78 | 24.16 | 64.89 | 66.52 | 56.18 | 40.87 | 23.01 | 0.48 | 0.47 | 0.01 | 1.28 | ||
| PRIM | PRIMORIS SERVICES CORP | $116.98 | 730,000 | 28.98% | 116.73 | 114.35 | 99.29 | 84.25 | 78.88 | 67.63 | 70.39 | 69.82 | 12.63 | 11.16 | 5.15 | 5.92 | -0.77 | 1.16 | ||
| ESNT | ESSENT GROUP LTD | $63.86 | 454,000 | 11.00% | 63.25 | 62.60 | 59.65 | 58.75 | 57.47 | 65.66 | 78.61 | 66.35 | 38.96 | 21.40 | 1.23 | 1.26 | -0.03 | 0.93 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.27 | 209,000 | 3.98% | 205.33 | 204.27 | 191.78 | 177.86 | 170.25 | 61.70 | 31.33 | 26.81 | 36.24 | 24.40 | 4.30 | 4.86 | -0.57 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $483.87 | 159,000 | 0.63% | 473.12 | 458.54 | 444.81 | 434.27 | 431.66 | 65.91 | 87.05 | 78.60 | 76.31 | 57.96 | 11.77 | 9.73 | 2.04 | 1.07 | ||
| RLI | RLI CORP | $67.08 | 488,000 | -1.61% | 67.68 | 67.43 | 68.56 | 71.68 | 75.40 | 44.54 | 39.83 | 41.73 | 41.04 | 44.13 | -0.25 | -0.32 | 0.07 | 0.53 | ||
| BRFS | BRF SA | $3.66 | 831,000 | 42.29% | 3.68 | 3.62 | 3.67 | 3.67 | 3.72 | 50.65 | 52.43 | 60.30 | 27.52 | 42.92 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $59.08 | 1,015,000 | 59.84% | 57.59 | 56.00 | 56.27 | 56.82 | 59.79 | 62.20 | 80.14 | 68.89 | 83.20 | 71.09 | 0.60 | 0.29 | 0.31 | 0.85 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.80 | 1,307,000 | -46.08% | 31.04 | 30.76 | 30.94 | 31.55 | 31.76 | 48.67 | 41.52 | 46.53 | 37.31 | 42.71 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.64 | 2,370,000 | 75.30% | 24.27 | 24.03 | 22.76 | 20.70 | 21.93 | 59.71 | 72.78 | 62.89 | 52.50 | 35.57 | 0.48 | 0.53 | -0.05 | 1.79 | ||
| UFPI | UFP INDUSTRIES INC | $103.79 | 234,000 | -20.14% | 102.94 | 102.09 | 102.33 | 101.22 | 108.40 | 53.83 | 39.05 | 27.97 | 38.46 | 19.42 | 0.13 | 0.17 | -0.05 | 1.06 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $117.49 | 682,000 | 53.95% | 111.07 | 107.80 | 102.44 | 99.56 | 101.06 | 73.68 | 95.14 | 93.96 | 95.34 | 79.93 | 3.72 | 2.93 | 0.79 | 1.03 | ||
| BBWI | BATH & BODY WORKS INC | $29.41 | 10,018,000 | 33.57% | 30.51 | 29.80 | 30.66 | 30.04 | 32.57 | 46.67 | 57.16 | 51.35 | 56.96 | 51.91 | 0.08 | 0.01 | 0.07 | 1.38 | ||
| HL | HECLA MINING CO | $9.02 | 22,826,000 | 9.76% | 8.41 | 8.03 | 6.84 | 6.19 | 5.83 | 79.20 | 91.41 | 93.66 | 85.77 | 92.37 | 0.61 | 0.53 | 0.08 | 1.22 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.73 | 10,187,000 | 47.68% | 10.47 | 10.10 | 9.67 | 9.21 | 9.37 | 72.89 | 94.14 | 90.62 | 97.03 | 91.21 | 0.31 | 0.26 | 0.05 | 1.13 | ||
| MTDR | MATADOR RESOURCES CO | $48.24 | 1,806,000 | -9.84% | 49.53 | 48.18 | 49.33 | 46.78 | 50.69 | 47.63 | 63.08 | 75.93 | 52.70 | 69.87 | 0.25 | 0.05 | 0.20 | 1.35 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 478,000 | -34.43% | 56.71 | 56.77 | 56.72 | 55.79 | 52.80 | 54.32 | 54.28 | 41.78 | 84.90 | 68.66 | -0.00 | -0.01 | 0.00 | 0.23 | ||
| THO | THOR INDUSTRIES INC | $112.33 | 508,000 | 19.25% | 110.20 | 107.14 | 98.32 | 89.03 | 92.15 | 67.90 | 77.45 | 72.39 | 39.84 | 21.80 | 3.94 | 4.08 | -0.13 | 1.13 | ||
| GATX | GATX CORP | $167.64 | 129,000 | -3.73% | 167.23 | 162.32 | 157.80 | 153.81 | 156.06 | 64.65 | 75.80 | 77.64 | 54.83 | 62.00 | 3.62 | 3.15 | 0.47 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $38.89 | 1,806,000 | 3.61% | 41.68 | 41.72 | 42.99 | 41.89 | 39.39 | 27.04 | 17.66 | 23.34 | 9.81 | 20.04 | -0.61 | -0.38 | -0.23 | 0.58 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.52 | 538,000 | 55.94% | 65.51 | 65.80 | 64.14 | 59.78 | 58.70 | 59.70 | 71.52 | 61.98 | 76.51 | 58.58 | 0.56 | 0.57 | -0.02 | 0.74 | ||
| CHRD | CHORD ENERGY CORP | $103.42 | 1,402,000 | -7.52% | 107.65 | 104.58 | 105.39 | 100.24 | 107.21 | 45.16 | 52.47 | 70.59 | 27.91 | 55.97 | 0.78 | 0.67 | 0.11 | 0.96 | ||
| FNB | FNB CORP | $16.48 | 9,498,000 | 21.68% | 16.58 | 16.11 | 15.71 | 14.70 | 14.78 | 58.41 | 73.73 | 73.04 | 33.35 | 39.31 | 0.33 | 0.31 | 0.02 | 1.03 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | 294,000 | 110.00% | 73.42 | 73.31 | 73.40 | 73.88 | 79.18 | 56.10 | 43.80 | 28.05 | 42.32 | 21.31 | 0.00 | -0.01 | 0.02 | 0.87 | ||
| LEA | LEAR CORP | $111.05 | 388,000 | -16.92% | 109.74 | 105.49 | 102.86 | 95.80 | 95.07 | 69.95 | 84.64 | 85.92 | 64.22 | 69.57 | 2.91 | 2.49 | 0.42 | 1.16 | ||
| MTH | MERITAGE HOMES CORP | $82.83 | 1,585,000 | 21.18% | 78.63 | 77.05 | 73.33 | 69.75 | 73.89 | 67.58 | 74.03 | 60.00 | 68.43 | 38.90 | 2.07 | 1.79 | 0.28 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $29.86 | 1,086,000 | 20.94% | 29.81 | 29.12 | 29.00 | 28.54 | 28.90 | 58.80 | 77.30 | 73.82 | 67.15 | 63.66 | 0.35 | 0.27 | 0.08 | 0.96 | ||
| GBCI | GLACIER BANCORP INC | $49.60 | 690,000 | 45.57% | 48.84 | 47.21 | 45.94 | 43.75 | 46.63 | 66.00 | 89.37 | 88.76 | 91.06 | 87.99 | 1.20 | 0.99 | 0.21 | 1.08 | ||
| MTN | VAIL RESORTS INC | $157.90 | 390,000 | -25.86% | 161.20 | 157.04 | 157.93 | 153.19 | 161.86 | 50.21 | 48.56 | 60.49 | 19.41 | 41.32 | 1.41 | 1.26 | 0.15 | 0.93 | ||
| VFC | V F CORP | $15.00 | 5,931,000 | 3.42% | 14.65 | 13.68 | 12.87 | 12.65 | 16.77 | 69.33 | 78.83 | 79.04 | 76.93 | 77.94 | 0.69 | 0.56 | 0.13 | 1.46 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 1,843,000 | -12.28% | 2.01 | 1.97 | 1.92 | 1.89 | 1.87 | 61.83 | 81.01 | 74.72 | 70.01 | 60.67 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| WPP | WPP PLC | $27.00 | 297,000 | -4.81% | 26.64 | 26.05 | 28.38 | 33.24 | 39.84 | 50.12 | 75.69 | 71.99 | 95.23 | 87.11 | -0.38 | -0.68 | 0.29 | 0.95 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $153.74 | 244,000 | 0.41% | 151.55 | 152.60 | 144.85 | 128.87 | 120.58 | 56.35 | 41.90 | 26.43 | 40.18 | 18.47 | 1.71 | 2.55 | -0.84 | 1.66 | ||
| CWEN | CLEARWAY ENERGY INC | $28.68 | 777,000 | -14.33% | 29.36 | 29.56 | 31.04 | 30.50 | 28.97 | 32.97 | 14.57 | 17.26 | 2.28 | 9.93 | -0.60 | -0.53 | -0.07 | 0.75 | ||
| PIPR | PIPER SANDLER COMPANIES | $327.39 | 94,000 | 6.82% | 332.99 | 330.02 | 315.15 | 283.00 | 287.81 | 52.13 | 59.67 | 61.29 | 20.47 | 15.62 | 4.44 | 6.20 | -1.76 | 1.31 | ||
| TFX | TELEFLEX INC | $130.70 | 624,000 | -2.50% | 127.92 | 124.64 | 119.73 | 122.48 | 144.52 | 63.70 | 82.33 | 76.50 | 54.74 | 42.66 | 2.84 | 2.53 | 0.31 | 0.88 | ||
| SOBO | SOUTH BOW CORP | $27.67 | 942,000 | 74.77% | 27.40 | 27.54 | 26.80 | 26.24 | 25.53 | 56.28 | 56.38 | 54.74 | 40.57 | 38.40 | 0.20 | 0.22 | -0.03 | 0.51 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 1,317,000 | 170.99% | 26.98 | 26.49 | 24.83 | 23.54 | 20.27 | 68.30 | 77.21 | 77.39 | 74.56 | 77.97 | 0.80 | 0.70 | 0.11 | 0.38 | ||
| ACT | ENACT HOLDINGS INC | $38.57 | 346,000 | 40.08% | 38.05 | 37.85 | 36.61 | 36.14 | 34.91 | 62.66 | 67.87 | 50.30 | 45.82 | 25.58 | 0.50 | 0.52 | -0.02 | 0.65 | ||
| MRP | MILLROSE PROPERTIES INC | $34.21 | 809,000 | -19.82% | 34.75 | 33.42 | 31.35 | 29.03 | N/A | 61.66 | 62.74 | 65.36 | 8.58 | 19.69 | 1.03 | 1.09 | -0.07 | 0.68 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.60 | 313,000 | -1.26% | 78.42 | 78.24 | 77.48 | 74.89 | 74.35 | 52.73 | 76.45 | 76.58 | 70.75 | 72.03 | 0.37 | 0.30 | 0.07 | 0.47 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.90 | 7,258,000 | -1.56% | 26.94 | 26.17 | 25.04 | 24.21 | 25.65 | 61.25 | 68.20 | 70.13 | 32.97 | 39.22 | 0.64 | 0.64 | 0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.