Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPR | TAPESTRY INC | $42.52 | -0.35% | 5.33% | 4.06% | -7.38% | 41.26% | 1.46% | -10.24% | 35.67% | 1.26% | $48.80 | $25.99 | 12.87% | 63.60% | 1.50 | 2,568,959 | -28.66% |
CHRW | C H ROBINSON WORLDWIDE INC | $83.15 | -0.24% | 2.33% | 22.48% | 15.09% | 1.58% | -15.13% | -16.04% | 0.29% | 41.22% | $102.24 | $65.00 | 18.67% | 27.92% | 0.62 | 1,308,937 | -28.03% |
KGC | KINROSS GOLD CORP | $7.84 | -0.13% | 4.12% | 24.25% | 54.64% | 44.38% | 48.77% | -5.08% | 150.48% | 99.49% | $7.92 | $4.32 | 1.01% | 81.48% | 0.53 | 10,954,348 | 4.96% |
DOX | AMDOCS LTD | $82.11 | 0.07% | 0.50% | -3.20% | -9.98% | -0.16% | -12.45% | 5.15% | 34.87% | 74.74% | $99.75 | $78.38 | 17.68% | 4.77% | 0.71 | 1,201,060 | 87.91% |
VIPS | VIPSHOP HOLDINGS LTD | $17.16 | 3.37% | 8.33% | 9.16% | 1.66% | 12.08% | 5.86% | -29.41% | 103.08% | 7.34% | $20.19 | $13.80 | 15.01% | 24.35% | 0.73 | 3,964,831 | 85.74% |
TTC | TORO CO | $88.76 | -3.55% | 0.05% | 3.46% | -5.33% | 3.15% | -13.54% | -20.92% | 22.44% | 180.80% | $108.50 | $78.35 | 18.19% | 13.29% | 0.81 | 676,628 | -14.20% |
WCC | WESCO INTERNATIONAL INC | $181.93 | -2.35% | 3.81% | 17.53% | 24.88% | 23.82% | 42.07% | 67.17% | 250.27% | 113.13% | $195.43 | $122.30 | 6.91% | 48.76% | 1.54 | 1,040,951 | 21.83% |
HLI | HOULIHAN LOKEY INC | $133.35 | -2.04% | -0.92% | 7.43% | 1.27% | 27.69% | 51.74% | 79.79% | 177.29% | N/A | $137.92 | $86.20 | 3.31% | 54.70% | 0.70 | 606,726 | 38.96% |
STN | STANTEC INC | $80.23 | -1.91% | -2.40% | 0.24% | -3.81% | 13.85% | 37.64% | 78.73% | 226.94% | 165.79% | $87.53 | $56.49 | 8.34% | 42.03% | 0.74 | 129,267 | 127.75% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.13 | -2.75% | -2.62% | -3.01% | -7.79% | 10.54% | 13.08% | -31.23% | 37.44% | 90.74% | $84.92 | $54.10 | 13.88% | 35.18% | 1.29 | 708,863 | 9.09% |
AIZ | ASSURANT INC | $175.48 | 0.01% | -2.13% | 2.56% | 1.01% | 9.72% | 35.54% | 8.55% | 82.39% | 163.76% | $189.48 | $118.45 | 7.39% | 48.15% | 0.82 | 307,320 | -18.09% |
TPX | TEMPUR SEALY INTERNATIONAL INC | $52.51 | -2.74% | -2.74% | 5.15% | 3.57% | 33.89% | 37.07% | 39.88% | 236.28% | 288.82% | $57.13 | $34.98 | 8.09% | 50.11% | 1.44 | 1,398,813 | -29.35% |
MUSA | MURPHY USA INC | $439.39 | 0.11% | 5.04% | 5.22% | 10.41% | 20.73% | 57.74% | 204.01% | 424.77% | 811.22% | $442.79 | $268.69 | 0.77% | 63.53% | 0.64 | 185,509 | -32.72% |
SEIC | SEI INVESTMENTS CO | $68.35 | -0.16% | -0.36% | 2.92% | 3.76% | 17.24% | 19.26% | 8.61% | 32.13% | 117.26% | $72.54 | $52.20 | 5.78% | 30.95% | 1.02 | 415,253 | -11.92% |
RRC | RANGE RESOURCES CORP | $36.91 | 0.38% | 0.00% | 5.61% | 20.03% | 10.28% | 35.75% | 157.93% | 296.46% | -58.29% | $38.25 | $25.89 | 3.50% | 42.56% | 1.07 | 1,794,440 | -16.74% |
ESLT | ELBIT SYSTEMS LTD | $201.06 | 1.21% | 0.60% | 0.25% | -1.96% | 1.75% | 2.07% | 49.35% | 44.65% | 234.32% | $225.64 | $183.80 | 10.89% | 9.39% | 0.59 | 15,948 | -54.44% |
KNSL | KINSALE CAPITAL GROUP INC | $383.87 | 0.33% | 0.68% | -15.13% | -23.99% | 8.76% | 16.40% | 141.14% | 342.96% | N/A | $548.47 | $297.33 | 30.01% | 29.11% | 0.98 | 126,956 | -5.09% |
DCI | DONALDSON CO INC | $73.91 | -1.56% | -1.44% | 2.02% | 11.53% | 23.27% | 17.43% | 17.47% | 45.89% | 74.77% | $75.98 | $57.05 | 2.72% | 29.55% | 0.97 | 327,275 | 16.01% |
EXP | EAGLE MATERIALS INC | $258.20 | -5.75% | -3.40% | 3.79% | 4.74% | 49.39% | 63.06% | 70.23% | 181.94% | 213.01% | $276.61 | $145.03 | 6.66% | 78.03% | 1.34 | 308,418 | 3.55% |
KBR | KBR INC | $65.86 | -0.11% | -1.02% | 6.26% | 19.12% | 26.24% | 12.58% | 55.59% | 190.13% | 186.35% | $68.68 | $49.37 | 4.11% | 33.40% | 1.18 | 1,141,375 | 38.26% |
PNW | PINNACLE WEST CAPITAL CORP | $77.82 | 0.36% | 0.54% | 9.28% | 14.58% | 7.50% | -1.03% | -8.92% | -18.79% | 41.03% | $86.03 | $65.20 | 9.54% | 19.36% | 0.72 | 478,041 | -47.96% |
LEVI | LEVI STRAUSS & CO | $22.20 | 0.36% | -2.12% | 8.77% | 24.30% | 47.51% | 67.29% | -24.36% | 1.05% | N/A | $23.00 | $12.42 | 3.48% | 78.82% | 1.16 | 1,322,412 | -29.78% |
ARMK | ARAMARK | $33.53 | -0.30% | 4.26% | 7.47% | 8.62% | 21.27% | -11.39% | -13.20% | 6.28% | 24.51% | $44.24 | $23.95 | 24.21% | 40.00% | 1.17 | 2,852,444 | -18.19% |
COKE | COCA-COLA CONSOLIDATED INC | $932.42 | -2.01% | -1.60% | 14.71% | 10.21% | 33.87% | 46.38% | 177.35% | 186.95% | 1,122.04% | $1.03k | $614.22 | 9.47% | 51.81% | 0.83 | 63,854 | 74.52% |
FHN | FIRST HORIZON CORP | $15.91 | -0.44% | 0.19% | 14.38% | 14.63% | 30.84% | 55.22% | -17.05% | 11.73% | 42.31% | $16.15 | $10.08 | 1.49% | 57.84% | 1.17 | 2,930,648 | -29.49% |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $31.92 | 1.53% | 2.34% | 10.18% | 12.43% | 12.63% | 25.18% | 21.88% | 41.87% | 92.99% | $32.02 | $24.17 | 0.30% | 32.06% | 0.93 | 1,738,254 | 44.63% |
CIB | BANCOLOMBIA SA | $35.90 | 0.67% | 5.37% | 7.26% | 13.07% | 31.84% | 48.96% | 16.56% | -24.10% | -34.49% | $37.15 | $23.12 | 3.36% | 55.28% | 0.97 | 172,709 | -46.40% |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.04 | -0.07% | 0.39% | 2.26% | 13.66% | 25.46% | 9.96% | 46.27% | 106.94% | 166.79% | $29.50 | $20.07 | 4.95% | 39.71% | 0.81 | 1,102,728 | -51.59% |
MKSI | MKS INSTRUMENTS INC | $128.14 | -0.47% | 0.41% | 6.36% | 2.73% | 69.97% | 51.79% | -27.47% | 59.34% | 362.27% | $135.52 | $63.44 | 5.44% | 101.99% | 1.65 | 1,044,447 | -46.42% |
CHE | CHEMED CORP | $568.37 | 0.07% | -1.00% | -6.82% | -2.58% | -2.99% | 4.47% | 18.59% | 69.48% | 541.94% | $654.62 | $492.84 | 13.18% | 15.33% | 0.69 | 58,944 | -20.79% |
EHC | ENCOMPASS HEALTH CORP | $85.44 | -1.89% | -1.08% | 6.84% | 16.17% | 33.86% | 41.67% | -1.58% | 43.91% | 156.35% | $87.94 | $57.55 | 2.84% | 48.46% | 0.81 | 654,919 | 54.01% |
UI | UBIQUITI INC | $142.05 | 1.38% | 21.73% | 32.84% | 12.02% | 22.62% | -15.89% | -49.19% | 8.22% | 312.70% | $189.52 | $103.00 | 25.05% | 37.91% | 1.10 | 85,394 | -10.48% |
BWA | BORGWARNER INC | $37.63 | 0.35% | -0.24% | 16.00% | 22.93% | 11.27% | -13.71% | -27.14% | 2.67% | -36.99% | $50.04 | $29.51 | 24.80% | 27.52% | 1.04 | 1,624,433 | -50.71% |
RGLD | ROYAL GOLD INC | $129.64 | -0.64% | 3.41% | 7.10% | 19.32% | 13.92% | -3.39% | 1.22% | 55.24% | 103.71% | $131.76 | $100.55 | 1.61% | 28.93% | 0.42 | 319,666 | -6.74% |
PSO | PEARSON PLC | $12.21 | -2.01% | -2.55% | -0.57% | 0.25% | 2.86% | 19.82% | -0.97% | 18.43% | -37.77% | $13.18 | $9.78 | 7.36% | 24.91% | 0.66 | 771,869 | 244.40% |
SF | STIFEL FINANCIAL CORP | $83.06 | -1.22% | 0.12% | 11.71% | 8.17% | 35.96% | 44.30% | 18.52% | 115.67% | 176.01% | $84.23 | $54.81 | 1.39% | 51.54% | 1.38 | 307,001 | -56.73% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $101.63 | -1.32% | -0.90% | 5.39% | 1.20% | 9.82% | 14.98% | -10.05% | -22.11% | -15.29% | $107.61 | $85.27 | 5.56% | 19.19% | 1.02 | 533,905 | 20.35% |
PARA | PARAMOUNT GLOBAL | $12.64 | 0.64% | -3.36% | 21.19% | 5.33% | -0.94% | -15.45% | -67.09% | -73.86% | -77.84% | $17.50 | $10.12 | 27.77% | 24.90% | 1.20 | 8,016,740 | -32.14% |
X | UNITED STATES STEEL CORP | $37.35 | -2.30% | -2.28% | -7.32% | -18.80% | 8.48% | 78.03% | 41.69% | 151.35% | 48.63% | $50.20 | $20.40 | 25.60% | 83.09% | 1.29 | 2,002,803 | 22.72% |
OTEX | OPEN TEXT CORP | $30.68 | -0.62% | 1.83% | -11.00% | -23.26% | -20.35% | -24.71% | -33.13% | -23.87% | 28.72% | $45.47 | $28.19 | 32.53% | 8.83% | 1.02 | 390,305 | -26.86% |
GGB | GERDAU SA | $3.97 | 2.85% | 6.72% | 11.58% | 12.37% | -4.52% | 2.00% | -25.24% | 48.41% | -22.45% | $5.13 | $3.43 | 22.66% | 15.91% | 1.29 | 34,067,703 | 32.24% |
AGCO | AGCO CORP | $112.03 | -5.09% | -3.66% | -4.31% | 2.48% | -3.51% | -6.48% | -25.09% | 59.11% | 107.16% | $140.46 | $105.77 | 20.24% | 5.92% | 1.10 | 1,176,608 | 90.73% |
CR | CRANE CO | $145.58 | -2.70% | 0.91% | 10.49% | 19.33% | 37.76% | 93.18% | N/A | N/A | N/A | $150.02 | $72.02 | 2.96% | 102.13% | 1.11 | 142,346 | -55.60% |
HAS | HASBRO INC | $59.48 | -1.70% | -2.52% | 8.09% | 17.13% | 31.80% | -3.79% | -38.09% | -39.48% | 9.76% | $73.58 | $42.66 | 19.16% | 39.43% | 1.01 | 1,477,895 | -25.87% |
IEP | ICAHN ENTERPRISES LP | $18.31 | 0.60% | 1.55% | 7.20% | -13.71% | 6.08% | -46.48% | -68.65% | -74.60% | -81.52% | $36.00 | $15.00 | 49.14% | 22.07% | 0.73 | 2,478,300 | 86.35% |
OLED | UNIVERSAL DISPLAY CORP | $173.67 | -1.02% | -0.05% | 12.75% | -4.45% | 6.92% | 16.85% | -11.30% | 6.44% | 572.62% | $194.84 | $133.67 | 10.87% | 29.92% | 1.36 | 159,371 | -22.44% |
MKTX | MARKETAXESS HOLDINGS INC | $216.60 | -0.14% | 5.75% | 6.82% | -1.11% | -4.46% | -25.68% | -52.41% | -25.16% | 305.92% | $297.97 | $198.01 | 27.31% | 9.39% | 0.84 | 337,451 | -53.17% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $50.49 | 1.12% | 3.44% | -0.57% | -11.14% | -2.21% | -8.40% | 3.27% | 59.58% | 64.79% | $60.99 | $45.55 | 17.22% | 10.85% | 0.82 | 2,666,228 | 18.71% |
CGNX | COGNEX CORP | $47.50 | 0.13% | 2.15% | 19.89% | 24.57% | 29.89% | -6.13% | -35.91% | 5.70% | 175.20% | $59.51 | $34.28 | 20.18% | 38.56% | 1.32 | 787,651 | -16.88% |
GPS | GAP INC | $21.76 | -0.82% | -5.76% | 3.72% | 10.12% | 59.18% | 190.91% | -40.10% | -2.29% | -47.49% | $28.59 | $7.22 | 23.89% | 201.39% | 1.55 | 4,561,077 | -16.97% |
AYI | ACUITY BRANDS INC | $263.84 | -0.91% | -0.87% | 4.70% | 9.86% | 45.20% | 70.00% | 45.62% | 91.19% | 117.06% | $272.74 | $149.30 | 3.26% | 76.72% | 1.15 | 248,397 | 0.27% |
AMKR | AMKOR TECHNOLOGY INC | $32.95 | -2.46% | 0.98% | 5.58% | 9.80% | 26.73% | 51.01% | 70.64% | 354.48% | 251.65% | $37.00 | $17.58 | 10.95% | 87.42% | 1.59 | 612,618 | -6.08% |
BWXT | BWX TECHNOLOGIES INC | $88.64 | -2.09% | -0.34% | -5.33% | 1.06% | 15.10% | 32.52% | 37.55% | 81.05% | 177.35% | $107.18 | $60.17 | 17.30% | 47.32% | 0.66 | 444,610 | -16.18% |
EGP | EASTGROUP PROPERTIES INC | $166.79 | 0.02% | 1.02% | 0.27% | -8.71% | -0.99% | 2.98% | 8.74% | 47.20% | 166.61% | $188.85 | $154.75 | 11.68% | 7.78% | 1.09 | 258,233 | -23.51% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.95 | -0.14% | 1.42% | 39.68% | 16.95% | 12.20% | -12.33% | -24.32% | 31.59% | 41.40% | $32.28 | $19.92 | 13.41% | 40.31% | 0.86 | 258,685 | -46.87% |
NYT | NEW YORK TIMES CO | $48.84 | 1.88% | 1.77% | 15.76% | 11.43% | 10.32% | 35.07% | 14.67% | 42.97% | 226.03% | $49.87 | $35.06 | 2.07% | 39.30% | 0.76 | 1,209,483 | 0.55% |
DLB | DOLBY LABORATORIES INC | $83.62 | -0.10% | 0.98% | 6.33% | 7.12% | -4.73% | 0.26% | -11.71% | 29.46% | 112.94% | $91.02 | $75.87 | 8.13% | 10.21% | 0.95 | 400,873 | 32.79% |
FMC | FMC CORP | $64.15 | 0.36% | -4.28% | 15.73% | 22.56% | 20.06% | -40.77% | -45.83% | -15.34% | -11.43% | $111.95 | $49.49 | 42.70% | 29.62% | 1.02 | 1,371,789 | -45.53% |
GNTX | GENTEX CORP | $34.62 | -1.03% | -0.77% | 2.79% | -1.42% | 13.32% | 24.53% | -0.29% | 56.02% | 140.50% | $37.58 | $25.86 | 7.86% | 33.87% | 0.95 | 863,009 | 2.09% |
WBS | WEBSTER FINANCIAL CORP | $46.34 | -0.64% | 0.85% | 2.21% | -1.99% | 8.80% | 37.75% | -19.56% | -6.74% | 59.74% | $53.39 | $34.86 | 13.20% | 32.95% | 1.41 | 1,023,120 | 44.40% |
FTAI | FTAI AVIATION LTD | $78.70 | -1.34% | 0.00% | 9.73% | 47.13% | 87.74% | 178.09% | 187.23% | 389.12% | N/A | $81.40 | $27.29 | 3.32% | 188.38% | 1.16 | 329,896 | -34.52% |
HESM | HESS MIDSTREAM LP | $35.11 | -0.28% | 0.11% | 2.30% | 5.50% | 15.04% | 20.74% | 46.47% | 71.27% | N/A | $36.84 | $26.86 | 4.70% | 30.71% | 0.90 | 631,127 | -32.12% |
INGR | INGREDION INC | $118.88 | 1.04% | -0.91% | 6.60% | 4.13% | 15.65% | 8.53% | 21.82% | 40.37% | 59.08% | $122.18 | $89.54 | 2.70% | 32.77% | 0.75 | 397,937 | -6.21% |
MNSO | MINISO GROUP HOLDING LTD | $24.62 | 0.37% | -0.69% | 29.44% | 37.08% | -7.48% | 46.81% | 4.68% | N/A | N/A | $29.92 | $14.46 | 17.71% | 70.26% | 1.31 | 1,669,573 | 40.22% |
NNN | NNN REIT INC | $42.39 | -0.82% | 0.40% | 7.67% | 3.90% | 8.64% | -2.10% | -5.90% | -20.75% | 19.61% | $44.87 | $34.38 | 5.52% | 23.30% | 0.91 | 1,008,127 | -19.24% |
MTN | VAIL RESORTS INC | $204.00 | 1.49% | 3.89% | -8.75% | -9.53% | -8.32% | -14.17% | -35.91% | -8.65% | 207.79% | $258.13 | $188.43 | 20.97% | 8.26% | 0.92 | 404,952 | -49.96% |
GL | GLOBE LIFE INC | $83.94 | -4.37% | -3.38% | 39.97% | -33.13% | -28.51% | -21.03% | -20.65% | -3.95% | 57.43% | $132.00 | $38.95 | 36.41% | 115.51% | 1.01 | 2,369,517 | 53.80% |
PRI | PRIMERICA INC | $224.33 | -0.62% | 1.73% | 4.85% | -8.98% | 9.88% | 24.31% | 39.89% | 79.01% | 416.29% | $256.56 | $179.15 | 12.56% | 25.22% | 1.12 | 117,159 | 38.95% |
MTDR | MATADOR RESOURCES CO | $61.65 | -2.64% | -5.15% | -7.93% | 3.91% | 9.78% | 44.72% | 101.34% | 196.39% | 150.30% | $71.08 | $43.12 | 13.27% | 42.99% | 1.80 | 1,163,513 | 16.45% |
EVR | EVERCORE INC | $199.27 | -0.51% | 2.46% | 7.91% | 8.05% | 40.18% | 88.45% | 35.69% | 132.36% | 261.85% | $201.28 | $106.32 | 1.00% | 87.42% | 1.30 | 229,091 | -4.27% |
OSK | OSHKOSH CORP | $116.52 | -4.48% | -2.22% | -2.95% | 7.24% | 21.92% | 59.84% | -14.90% | 51.76% | 121.14% | $127.98 | $72.47 | 8.95% | 60.78% | 1.09 | 656,884 | 56.94% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $196.86 | -1.46% | 0.17% | 4.78% | 4.14% | 21.89% | 54.58% | 91.70% | 256.82% | 330.01% | $201.76 | $122.24 | 2.43% | 61.05% | 1.10 | 157,798 | 0.50% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.68 | -0.26% | -0.23% | 1.89% | -0.87% | -3.22% | 5.72% | -14.75% | -18.56% | -16.15% | $34.77 | $27.53 | 11.76% | 11.45% | 0.96 | 1,521,594 | -29.30% |
RHI | ROBERT HALF INC | $71.48 | 0.45% | 1.90% | 1.10% | -11.58% | -10.40% | 7.98% | -20.34% | 27.23% | 60.45% | $88.39 | $64.65 | 19.13% | 10.56% | 1.00 | 952,103 | -24.66% |
PAAS | PAN AMERICAN SILVER CORP | $20.60 | -1.01% | -0.15% | 9.57% | 57.01% | 43.45% | 27.24% | -39.00% | 90.04% | 54.89% | $21.08 | $12.16 | 2.28% | 69.41% | 0.72 | 4,130,240 | -29.08% |
NOV | NOV INC | $18.89 | 0.21% | -1.25% | 0.16% | 9.70% | 0.85% | 29.65% | 5.24% | -23.68% | -76.86% | $21.91 | $14.05 | 13.76% | 34.45% | 1.29 | 3,451,126 | 52.42% |
CHRD | CHORD ENERGY CORP | $178.97 | -1.81% | -1.43% | -2.80% | 9.32% | 13.47% | 29.86% | 141.59% | N/A | N/A | $190.23 | $140.02 | 5.92% | 27.82% | 0.87 | 739,719 | 24.10% |
MSA | MSA SAFETY INC | $189.26 | -1.48% | -0.22% | 1.21% | 6.06% | 14.13% | 32.80% | 11.92% | 78.68% | 264.94% | $196.02 | $136.44 | 3.45% | 38.72% | 0.96 | 142,851 | -0.75% |
LEA | LEAR CORP | $131.19 | 0.10% | 1.50% | -0.61% | -3.75% | -1.87% | 8.84% | -29.09% | -2.26% | 55.14% | $157.91 | $121.38 | 16.92% | 8.08% | 1.26 | 410,567 | -42.18% |
VOYA | VOYA FINANCIAL INC | $73.79 | -0.55% | 0.45% | 9.87% | 6.45% | 5.17% | 6.86% | 7.64% | 37.67% | 114.13% | $77.00 | $63.02 | 4.17% | 17.09% | 1.06 | 648,199 | 19.67% |
CIVI | CIVITAS RESOURCES INC | $73.96 | -3.28% | -5.37% | -0.01% | 17.23% | 8.54% | 12.85% | 74.81% | 195.84% | -98.56% | $86.58 | $60.38 | 14.57% | 22.49% | 1.12 | 5,233,303 | 599.90% |
HRB | H&R BLOCK INC | $53.01 | -0.30% | 7.77% | 12.52% | 13.12% | 18.51% | 75.65% | 112.38% | 93.19% | 88.11% | $54.21 | $28.83 | 2.21% | 83.87% | 0.92 | 1,278,204 | 41.75% |
OGE | OGE ENERGY CORP | $36.83 | 0.55% | 1.04% | 13.36% | 11.61% | 5.02% | 0.55% | 9.00% | -11.68% | 3.34% | $37.23 | $31.25 | 1.07% | 17.87% | 0.73 | 1,023,114 | 18.77% |
UFPI | UFP INDUSTRIES INC | $119.48 | -3.65% | 0.39% | 4.97% | 0.72% | 8.76% | 45.30% | 45.39% | 231.34% | 640.73% | $128.65 | $77.48 | 7.13% | 54.22% | 1.20 | 299,239 | 29.87% |
LAD | LITHIA MOTORS INC | $268.95 | -0.57% | 1.85% | 3.32% | -7.83% | 0.48% | 26.82% | -26.53% | 135.08% | 263.30% | $331.96 | $218.99 | 18.98% | 22.81% | 1.23 | 213,887 | -39.89% |
CBSH | COMMERCE BANCSHARES INC | $56.26 | -1.09% | -1.44% | 8.17% | 9.14% | 12.84% | 16.41% | -25.97% | -1.28% | 67.42% | $57.48 | $42.96 | 2.12% | 30.96% | 0.92 | 418,048 | 46.31% |
IVZ | INVESCO LTD | $16.09 | -1.35% | 5.79% | 5.92% | 4.21% | 17.36% | 7.41% | -42.04% | -22.20% | -53.62% | $18.71 | $12.48 | 14.00% | 28.93% | 1.55 | 4,267,837 | -41.21% |
CMA | COMERICA INC | $54.51 | -1.21% | 2.17% | 8.95% | 8.28% | 22.94% | 60.75% | -31.56% | -26.43% | 18.50% | $57.39 | $34.88 | 5.02% | 56.28% | 1.38 | 879,831 | -56.32% |
AA | ALCOA CORP | $40.15 | 0.27% | 7.47% | 11.25% | 46.53% | 54.42% | 11.22% | -1.30% | 60.73% | N/A | $40.84 | $23.07 | 1.69% | 74.04% | 1.55 | 3,730,568 | -34.35% |
AGNC | AGNC INVESTMENT CORP | $9.89 | 0.20% | 2.59% | 10.38% | 4.32% | 13.94% | 9.65% | -45.69% | -43.65% | -57.36% | $10.64 | $6.81 | 7.03% | 45.23% | 0.81 | 10,008,885 | -23.93% |
WTS | WATTS WATER TECHNOLOGIES INC | $215.04 | -1.20% | 1.84% | 7.38% | 8.62% | 11.49% | 31.92% | 58.34% | 158.34% | 303.91% | $219.52 | $156.85 | 2.04% | 37.10% | 1.07 | 124,393 | 48.56% |
SSD | SIMPSON MANUFACTURING CO INC | $169.56 | -3.48% | -4.27% | -8.21% | -12.50% | 9.45% | 35.70% | 49.41% | 160.02% | 421.72% | $218.38 | $117.09 | 22.36% | 44.82% | 1.07 | 246,072 | 21.99% |
AM | ANTERO MIDSTREAM CORP | $14.75 | 0.55% | 2.72% | 8.54% | 18.86% | 15.41% | 41.83% | 48.69% | 8.62% | N/A | $14.80 | $10.09 | 0.30% | 46.26% | 0.82 | 1,625,870 | -14.58% |
WAL | WESTERN ALLIANCE BANCORPORATION | $64.45 | -0.52% | 1.18% | 16.59% | 5.92% | 34.13% | 104.02% | -38.02% | 42.90% | 196.19% | $70.23 | $32.70 | 8.23% | 97.09% | 1.55 | 642,251 | -24.95% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $136.68 | 0.63% | 0.69% | 10.19% | 1.01% | 18.67% | 39.27% | 54.20% | 74.65% | 268.51% | $145.17 | $95.43 | 5.85% | 43.23% | 0.93 | 215,275 | -3.58% |
DDS | DILLARD's INC | $434.45 | -4.70% | 2.65% | 4.84% | 2.68% | 38.05% | 55.39% | 207.29% | 665.69% | 291.40% | $476.48 | $272.58 | 8.82% | 59.38% | 1.51 | 153,403 | 19.77% |
BERY | BERRY GLOBAL GROUP INC | $60.70 | 1.45% | 1.56% | 7.62% | 3.94% | -4.53% | 5.13% | -13.90% | 24.39% | 158.85% | $69.94 | $53.92 | 13.21% | 12.57% | 0.90 | 1,454,207 | 57.24% |
NE | NOBLE CORP PLC | $47.67 | 0.27% | 0.89% | 1.30% | 10.14% | 4.11% | 29.50% | N/A | N/A | N/A | $55.34 | $36.20 | 13.86% | 31.69% | 0.84 | 679,621 | 3.03% |
CFR | CULLEN/FROST BANKERS INC | $105.62 | -1.64% | -1.46% | -1.80% | -2.72% | 7.44% | 9.74% | -15.22% | 7.04% | 42.69% | $120.31 | $82.25 | 12.21% | 28.41% | 1.14 | 438,484 | 62.62% |
ENSG | ENSIGN GROUP INC | $119.19 | -0.08% | 1.27% | 1.29% | -1.89% | 12.24% | 30.62% | 45.16% | 108.52% | 461.55% | $127.58 | $87.14 | 6.57% | 36.78% | 1.10 | 184,737 | -6.86% |