Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN | FIRST HORIZON CORP | $25.72 | 8,583,000 | 237.25% | 25.72 | 25.41 | 24.71 | 24.11 | 23.60 | 58.50 | 64.54 | 61.92 | 36.47 | 32.23 | 0.32 | 0.34 | -0.02 | 0.82 | ||
| APA | APA CORP | $34.53 | 6,171,000 | -6.89% | 33.43 | 33.57 | 36.23 | 36.37 | 30.60 | 49.97 | 70.82 | 64.09 | 82.34 | 75.91 | -0.62 | -0.93 | 0.32 | 1.07 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $327.49 | 274,000 | 0.74% | 327.13 | 329.86 | 318.15 | 297.51 | 279.86 | 52.45 | 54.43 | 47.07 | 40.59 | 33.32 | 2.51 | 3.96 | -1.45 | 1.04 | ||
| AVY | AVERY DENNISON CORP | $157.16 | 508,000 | 15.98% | 161.70 | 161.46 | 159.97 | 167.30 | 172.30 | 43.13 | 23.84 | 26.13 | 14.86 | 15.88 | -0.12 | 0.47 | -0.59 | 0.84 | ||
| DRS | LEONARDO DRS INC | $44.37 | 623,000 | -12.99% | 44.12 | 44.47 | 44.50 | 44.49 | 41.32 | 49.01 | 62.46 | 61.75 | 67.57 | 71.74 | -0.31 | -0.29 | -0.02 | 0.95 | ||
| NYT | NEW YORK TIMES CO | $72.98 | 1,379,000 | -39.99% | 73.31 | 72.72 | 74.73 | 77.72 | 71.28 | 47.74 | 72.61 | 81.80 | 89.83 | 95.41 | -0.16 | -0.59 | 0.43 | 0.69 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $177.15 | 531,000 | 45.48% | 183.17 | 183.37 | 181.59 | 189.59 | 168.61 | 44.25 | 34.33 | 32.45 | 15.54 | 11.47 | -1.08 | 0.15 | -1.23 | 0.65 | ||
| ALLE | ALLEGION PLC | $136.51 | 693,000 | -17.60% | 138.00 | 136.12 | 133.12 | 140.38 | 153.81 | 52.06 | 58.63 | 55.09 | 38.72 | 38.49 | 1.01 | 1.22 | -0.21 | 0.88 | ||
| EMBJ | EMBRAER SA | $64.91 | 602,000 | -14.37% | 64.85 | 63.22 | 60.41 | 62.40 | 64.10 | 56.87 | 67.18 | 68.96 | 22.08 | 26.01 | 1.59 | 1.46 | 0.13 | 1.29 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.15 | 339,000 | 9.71% | 141.76 | 138.84 | 135.10 | 132.47 | 133.91 | 58.40 | 70.98 | 74.34 | 37.05 | 50.60 | 2.40 | 2.28 | 0.12 | 0.59 | ||
| SF | STIFEL FINANCIAL CORP | $76.34 | 947,000 | 16.05% | 74.06 | 73.20 | 73.10 | 74.23 | 77.78 | 60.84 | 84.46 | 82.29 | 95.17 | 93.22 | 0.77 | 0.25 | 0.52 | 1.27 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $350.00 | 239,000 | 73.19% | 361.33 | 355.28 | 325.41 | 314.91 | 299.59 | 52.22 | 16.55 | 17.08 | 4.18 | 2.97 | 7.61 | 11.33 | -3.72 | 1.03 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $305.20 | 310,000 | -30.80% | 315.37 | 339.25 | 334.10 | 337.88 | 279.18 | 43.39 | 23.71 | 23.26 | 22.73 | 20.37 | -10.58 | -5.21 | -5.37 | 1.69 | ||
| SJM | J M SMUCKER CO | $108.81 | 1,363,000 | 15.70% | 112.27 | 112.59 | 106.71 | 103.87 | 103.81 | 46.32 | 25.61 | 35.05 | 3.62 | 6.22 | 1.00 | 1.92 | -0.93 | 0.16 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $151.04 | 462,000 | -18.37% | 150.25 | 148.19 | 141.76 | 145.43 | 147.31 | 55.81 | 57.54 | 54.84 | 30.40 | 24.66 | 2.52 | 2.84 | -0.32 | 1.35 | ||
| BF.B | BROWN FORMAN CORP | $25.10 | 3,303,000 | 71.76% | 25.88 | 26.51 | 26.27 | 26.54 | 27.25 | 40.74 | 28.38 | 26.87 | 29.49 | 23.74 | -0.23 | -0.08 | -0.15 | 0.53 | ||
| OC | OWENS CORNING | $142.86 | 561,000 | -10.53% | 145.46 | 138.45 | 127.07 | 120.91 | 120.89 | 56.91 | 51.14 | 49.22 | 14.83 | 12.36 | 5.15 | 5.84 | -0.70 | 1.28 | ||
| CLX | CLOROX CO | $94.75 | 3,203,000 | 19.69% | 95.71 | 95.49 | 93.68 | 101.15 | 105.85 | 48.54 | 47.51 | 46.11 | 54.20 | 48.95 | 0.09 | 0.26 | -0.17 | 0.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $225.95 | 205,000 | 100.98% | 241.60 | 245.76 | 242.68 | 245.81 | 246.33 | 34.36 | 10.55 | 10.49 | 2.32 | 2.32 | -2.62 | -0.01 | -2.61 | 0.84 | ||
| SEIC | SEI INVESTMENTS CO | $94.89 | 781,000 | 56.83% | 93.59 | 91.40 | 90.55 | 85.67 | 84.40 | 61.43 | 88.95 | 87.66 | 85.09 | 85.36 | 1.73 | 1.16 | 0.57 | 0.90 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.98 | 1,235,000 | 124.95% | 114.93 | 113.55 | 109.96 | 106.40 | 105.96 | 50.37 | 39.23 | 43.33 | 10.24 | 14.66 | 1.15 | 1.62 | -0.47 | 0.63 | ||
| EGP | EASTGROUP PROPERTIES INC | $211.25 | 300,000 | 31.58% | 209.86 | 206.77 | 203.86 | 198.00 | 188.78 | 59.00 | 61.63 | 62.02 | 49.27 | 50.37 | 2.57 | 2.24 | 0.32 | 0.80 | ||
| MUSA | MURPHY USA INC | $611.81 | 265,000 | 6.43% | 580.15 | 564.99 | 563.65 | 517.10 | 455.85 | 64.39 | 91.65 | 87.23 | 85.43 | 81.01 | 12.78 | 6.55 | 6.23 | 0.37 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.80 | 5,047,000 | 18.53% | 22.25 | 21.47 | 19.71 | 18.86 | 19.53 | 55.55 | 66.90 | 71.48 | 38.24 | 51.08 | 0.78 | 0.83 | -0.04 | 0.68 | ||
| TECH | BIO-TECHNE CORP | $71.23 | 3,001,000 | 37.85% | 71.00 | 65.92 | 56.29 | 55.55 | 58.74 | 75.85 | 98.94 | 99.14 | 90.30 | 91.52 | 4.69 | 4.71 | -0.02 | 1.15 | ||
| HAS | HASBRO INC | $78.42 | 1,495,000 | 6.71% | 78.91 | 81.62 | 86.59 | 90.44 | 86.52 | 37.73 | 34.18 | 28.27 | 61.52 | 48.20 | -2.34 | -2.27 | -0.07 | 0.94 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $280.00 | 254,000 | -15.61% | 286.06 | 286.04 | 303.89 | 354.71 | 347.05 | 38.12 | 37.40 | 45.18 | 54.34 | 64.70 | -5.87 | -7.45 | 1.58 | 0.58 | ||
| ERIE | ERIE INDEMNITY CO | $238.47 | 217,000 | 3.83% | 249.84 | 237.97 | 226.56 | 238.48 | 266.06 | 50.43 | 62.94 | 70.53 | 36.50 | 54.39 | 6.41 | 6.50 | -0.08 | 0.47 | ||
| WTFC | WINTRUST FINANCIAL CORP | $162.36 | 764,000 | 27.33% | 161.45 | 159.65 | 154.14 | 148.33 | 143.34 | 60.24 | 75.52 | 72.76 | 43.91 | 37.79 | 2.32 | 2.52 | -0.20 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.59 | 1,655,000 | 34.44% | 38.65 | 38.12 | 37.61 | 38.80 | 38.95 | 55.01 | 51.88 | 55.48 | 34.84 | 47.39 | 0.32 | 0.28 | 0.04 | 0.35 | ||
| BPOP | POPULAR INC | $169.00 | 398,000 | -6.79% | 168.05 | 165.47 | 156.17 | 147.64 | 135.60 | 64.05 | 73.97 | 81.02 | 24.30 | 29.13 | 3.87 | 4.07 | -0.20 | 0.97 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | 1,028,000 | -5.95% | 77.68 | 75.83 | 75.82 | 78.79 | 79.62 | 58.62 | 86.14 | 77.72 | 84.25 | 74.06 | 0.91 | 0.45 | 0.46 | 0.50 | ||
| TIMB | TIM SA | $22.72 | 1,071,000 | 186.36% | 21.86 | 21.70 | 22.35 | 24.28 | 23.30 | 58.58 | 85.29 | 79.27 | 86.05 | 87.78 | -0.04 | -0.21 | 0.17 | 0.52 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.18 | 1,261,000 | -0.55% | 40.79 | 38.30 | 34.62 | 35.43 | 44.06 | 63.82 | 84.93 | 83.38 | 59.58 | 65.38 | 2.01 | 1.84 | 0.17 | 0.57 | ||
| UMBF | UMB FINANCIAL CORP | $142.61 | 549,000 | 1.86% | 143.99 | 141.16 | 134.48 | 125.95 | 121.67 | 57.10 | 69.38 | 75.92 | 15.28 | 20.71 | 3.17 | 3.51 | -0.34 | 1.02 | ||
| CGNX | COGNEX CORP | $65.03 | 1,696,000 | 22.54% | 67.08 | 66.48 | 64.70 | 58.59 | 49.90 | 49.04 | 26.46 | 28.24 | 12.85 | 14.02 | 0.45 | 0.96 | -0.51 | 1.41 | ||
| AM | ANTERO MIDSTREAM CORP | $22.76 | 1,851,000 | 10.18% | 22.52 | 22.30 | 21.84 | 22.08 | 20.20 | 58.40 | 53.40 | 56.61 | 19.55 | 21.21 | 0.24 | 0.24 | -0.00 | 0.75 | ||
| BXP | BXP INC | $67.72 | 1,056,000 | 103.86% | 67.72 | 66.51 | 63.10 | 59.13 | 64.21 | 59.06 | 53.02 | 50.50 | 9.06 | 5.72 | 1.32 | 1.54 | -0.23 | 1.01 | ||
| EHC | ENCOMPASS HEALTH CORP | $108.73 | 1,349,000 | 88.41% | 107.68 | 103.74 | 104.34 | 103.79 | 107.88 | 60.09 | 82.54 | 88.55 | 80.05 | 88.50 | 2.05 | 1.15 | 0.90 | 0.57 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.84 | 2,514,000 | 28.20% | 13.88 | 14.01 | 13.62 | 13.72 | 13.82 | 36.86 | 3.23 | 12.78 | 0.00 | 2.29 | -0.07 | 0.14 | -0.21 | 0.42 | ||
| AES | AES CORP | $14.80 | 5,562,000 | -24.53% | 14.68 | 14.67 | 14.60 | 14.60 | 14.48 | 64.76 | 87.72 | 80.08 | 95.95 | 92.30 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| VMI | VALMONT INDUSTRIES INC | $543.47 | 126,000 | 0.00% | 551.28 | 559.32 | 535.92 | 484.87 | 451.57 | 48.37 | 24.48 | 25.91 | 6.75 | 7.56 | 2.67 | 7.60 | -4.93 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.11 | 458,000 | -19.93% | 121.43 | 122.41 | 120.02 | 113.93 | 106.91 | 52.34 | 26.64 | 19.16 | 23.97 | 15.78 | 0.30 | 0.69 | -0.40 | 0.77 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.73 | 2,002,000 | 78.11% | 54.07 | 51.35 | 50.03 | 50.16 | 48.47 | 66.76 | 81.80 | 81.38 | 48.03 | 57.35 | 1.63 | 1.34 | 0.29 | 0.45 | ||
| PSO | PEARSON PLC | $16.57 | 3,037,000 | 258.98% | 16.72 | 15.95 | 15.44 | 14.43 | 14.00 | 58.50 | 82.76 | 90.12 | 74.31 | 88.82 | 0.51 | 0.42 | 0.10 | 0.48 | ||
| LFUS | LITTELFUSE INC | $416.31 | 555,000 | 165.55% | 419.14 | 444.10 | 451.18 | 404.44 | 338.54 | 41.92 | 19.08 | 16.60 | 24.77 | 18.18 | -12.88 | -8.20 | -4.68 | 1.34 | ||
| DCI | DONALDSON CO INC | $89.73 | 786,000 | 104.16% | 89.27 | 87.98 | 85.79 | 87.74 | 89.55 | 57.62 | 72.69 | 67.53 | 46.22 | 41.34 | 1.07 | 1.03 | 0.05 | 0.87 | ||
| HL | HECLA MINING CO | $15.50 | 30,191,000 | 17.42% | 15.68 | 15.69 | 16.66 | 18.29 | 18.14 | 46.73 | 52.33 | 53.41 | 59.51 | 60.82 | -0.26 | -0.34 | 0.07 | 1.25 | ||
| R | RYDER SYSTEM INC | $268.06 | 252,000 | 40.78% | 265.62 | 266.02 | 255.43 | 234.94 | 210.63 | 55.64 | 65.48 | 67.03 | 64.86 | 73.50 | 2.65 | 3.28 | -0.64 | 1.07 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.42 | 1,452,000 | -9.81% | 70.06 | 68.89 | 65.00 | 61.87 | 59.24 | 62.38 | 81.15 | 78.71 | 33.85 | 29.75 | 1.61 | 1.71 | -0.10 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $308.41 | 567,000 | 8.41% | 313.66 | 313.23 | 284.08 | 207.56 | 154.07 | 52.15 | 39.69 | 46.09 | 17.31 | 23.98 | 9.91 | 13.58 | -3.67 | 1.12 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $145.37 | 1,603,000 | 31.39% | 146.41 | 137.57 | 137.88 | 148.55 | 159.16 | 59.29 | 86.16 | 91.96 | 85.73 | 95.24 | 3.99 | 2.32 | 1.67 | 0.52 | ||
| DPZ | DOMINOS PIZZA INC | $309.85 | 858,000 | -15.88% | 305.33 | 303.03 | 310.48 | 344.07 | 378.23 | 51.99 | 63.87 | 56.02 | 84.80 | 77.17 | -1.91 | -3.69 | 1.78 | 0.65 | ||
| SUZ | SUZANO SA | $8.15 | 2,724,000 | 95.41% | 7.97 | 8.05 | 8.24 | 9.12 | 9.23 | 52.01 | 79.41 | 64.26 | 100.00 | 89.85 | -0.07 | -0.11 | 0.05 | 0.61 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.39 | 2,777,000 | -29.09% | 30.39 | 29.22 | 28.22 | 25.82 | 23.59 | 64.27 | 76.65 | 77.49 | 61.93 | 67.53 | 0.79 | 0.70 | 0.09 | 0.82 | ||
| OGE | OGE ENERGY CORP | $49.50 | 2,001,000 | 40.62% | 48.76 | 48.52 | 47.88 | 47.95 | 46.17 | 58.32 | 62.95 | 57.55 | 35.13 | 24.09 | 0.35 | 0.31 | 0.03 | 0.40 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.12 | 7,986,000 | -21.36% | 9.76 | 9.83 | 10.25 | 10.39 | 12.41 | 35.49 | 33.55 | 35.74 | 24.71 | 26.38 | -0.24 | -0.18 | -0.06 | 0.98 | ||
| ONB | OLD NATIONAL BANCORP | $26.31 | 3,576,000 | -0.42% | 26.18 | 25.72 | 24.67 | 23.80 | 23.09 | 62.96 | 75.13 | 73.47 | 43.43 | 36.98 | 0.51 | 0.52 | -0.01 | 0.94 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.36 | 4,328,000 | 14.80% | 69.14 | 77.14 | 80.64 | 78.96 | N/A | 33.56 | 6.30 | 5.87 | 10.45 | 7.68 | -5.79 | -3.60 | -2.19 | 1.50 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.39 | 1,194,000 | 32.23% | 41.49 | 40.60 | 39.41 | 40.10 | 41.42 | 58.64 | 76.03 | 77.41 | 36.59 | 49.25 | 0.73 | 0.67 | 0.06 | 0.56 | ||
| LINE | LINEAGE INC | $44.00 | 490,000 | -39.80% | 43.66 | 42.98 | 41.76 | 39.19 | 38.05 | 55.69 | 62.39 | 61.99 | 48.10 | 49.86 | 0.57 | 0.62 | -0.05 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $95.90 | 1,274,000 | -0.78% | 97.09 | 99.96 | 101.16 | 102.70 | 111.87 | 38.94 | 33.97 | 39.12 | 46.78 | 52.94 | -1.59 | -1.35 | -0.24 | 1.22 | ||
| ESI | ELEMENT SOLUTIONS INC | $40.65 | 4,006,000 | -24.53% | 41.80 | 43.98 | 42.93 | 39.12 | 33.08 | 44.38 | 18.48 | 17.84 | 18.78 | 15.55 | -0.82 | -0.10 | -0.73 | 1.39 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.38 | 443,000 | 11.03% | 155.97 | 152.80 | 144.35 | 141.70 | 135.86 | 67.00 | 90.22 | 87.68 | 44.63 | 36.51 | 3.78 | 3.80 | -0.01 | 0.91 | ||
| WLK | WESTLAKE CORP | $77.04 | 760,000 | -6.52% | 75.05 | 77.21 | 85.93 | 98.45 | 87.55 | 40.81 | 64.94 | 49.39 | 100.00 | 93.92 | -3.20 | -3.97 | 0.77 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $100.68 | 941,000 | 53.51% | 99.98 | 99.26 | 96.68 | 96.26 | 95.93 | 57.76 | 64.95 | 56.91 | 46.86 | 36.10 | 1.00 | 1.08 | -0.08 | 1.01 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.11 | 725,000 | -30.82% | 33.24 | 34.13 | 34.81 | 33.58 | 31.06 | 30.84 | 6.27 | 8.01 | 4.73 | 7.25 | -0.78 | -0.48 | -0.30 | 0.70 | ||
| AYI | ACUITY INC (DE) | $327.48 | 285,000 | 17.77% | 344.71 | 334.73 | 309.67 | 296.07 | 322.37 | 49.93 | 37.50 | 40.12 | 5.04 | 8.05 | 7.59 | 11.58 | -4.00 | 1.12 | ||
| ENSG | ENSIGN GROUP INC | $166.73 | 435,000 | 52.63% | 167.36 | 162.87 | 167.01 | 184.78 | 182.84 | 51.91 | 75.26 | 81.05 | 70.83 | 79.81 | 0.88 | -0.32 | 1.21 | 0.55 | ||
| SFD | SMITHFIELD FOODS INC | $24.69 | 1,553,000 | -12.61% | 24.66 | 24.86 | 25.61 | 25.92 | 24.24 | 43.32 | 47.68 | 48.53 | 72.03 | 76.02 | -0.33 | -0.37 | 0.05 | 0.35 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.64 | 2,594,000 | 74.80% | 31.22 | 31.47 | 30.88 | 30.32 | 28.47 | 55.01 | 33.73 | 21.20 | 31.19 | 17.29 | 0.06 | 0.13 | -0.07 | 0.81 | ||
| TKR | TIMKEN CO | $139.60 | 599,000 | -28.61% | 139.71 | 140.23 | 129.75 | 116.78 | 100.81 | 55.38 | 34.55 | 31.32 | 10.35 | 5.63 | 2.27 | 3.43 | -1.16 | 1.18 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $366.00 | 194,000 | 76.36% | 354.97 | 351.99 | 327.41 | 307.79 | 291.57 | 65.66 | 83.56 | 85.55 | 72.28 | 70.33 | 9.73 | 9.28 | 0.45 | 1.24 | ||
| CTRE | CARETRUST REIT INC | $40.49 | 2,009,000 | 42.38% | 40.94 | 39.69 | 39.80 | 39.42 | 37.90 | 54.36 | 57.38 | 66.48 | 19.93 | 40.34 | 0.50 | 0.45 | 0.05 | 0.46 | ||
| PRI | PRIMERICA INC | $306.66 | 174,000 | 41.46% | 300.20 | 291.31 | 279.97 | 270.25 | 266.06 | 68.25 | 89.93 | 90.98 | 83.12 | 86.75 | 8.50 | 6.78 | 1.72 | 0.83 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.06 | 547,000 | -9.29% | 114.81 | 117.21 | 117.55 | 119.72 | 107.20 | 47.39 | 33.21 | 28.55 | 31.54 | 24.32 | -0.97 | -0.77 | -0.20 | 0.85 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.52 | 684,000 | 30.04% | 51.60 | 52.51 | 56.14 | 58.31 | 60.01 | 41.83 | 30.37 | 26.57 | 72.53 | 53.34 | -1.44 | -1.55 | 0.12 | 1.06 | ||
| BSY | BENTLEY SYSTEMS INC | $31.15 | 2,765,000 | 49.54% | 31.63 | 30.51 | 31.85 | 33.71 | 38.34 | 48.59 | 60.75 | 62.36 | 72.94 | 76.04 | 0.00 | -0.22 | 0.22 | 1.15 | ||
| HLI | HOULIHAN LOKEY INC | $136.93 | 927,000 | 11.42% | 136.93 | 138.09 | 142.85 | 147.42 | 164.94 | 47.04 | 29.54 | 29.09 | 45.16 | 43.10 | -1.96 | -2.02 | 0.06 | 0.93 | ||
| ADC | AGREE REALTY CORP | $77.99 | 885,000 | 55.81% | 77.57 | 76.25 | 75.48 | 76.78 | 74.91 | 59.13 | 79.84 | 79.64 | 80.29 | 85.31 | 0.91 | 0.68 | 0.22 | 0.29 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.25 | 2,074,000 | 3.70% | 32.00 | 31.62 | 30.39 | 29.38 | 28.64 | 59.85 | 67.27 | 64.00 | 38.33 | 30.66 | 0.51 | 0.55 | -0.04 | 1.09 | ||
| AAON | AAON INC | $112.93 | 835,000 | 30.06% | 112.77 | 122.13 | 126.97 | 108.63 | 100.39 | 41.00 | 25.92 | 22.69 | 38.92 | 30.26 | -4.90 | -3.65 | -1.25 | 1.20 | ||
| VIRT | VIRTU FINANCIAL INC | $59.57 | 2,214,000 | 146.00% | 63.04 | 61.92 | 56.10 | 50.28 | 42.69 | 48.54 | 58.31 | 76.30 | 37.13 | 55.66 | 2.28 | 2.54 | -0.26 | 0.56 | ||
| GGB | GERDAU SA | $4.61 | 10,864,000 | 1.27% | 4.30 | 4.29 | 4.52 | 4.20 | 3.95 | 61.51 | 92.33 | 85.64 | 99.24 | 99.49 | -0.01 | -0.06 | 0.06 | 0.96 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $210.06 | 399,000 | 47.78% | 218.46 | 219.78 | 222.39 | 209.59 | 185.81 | 40.91 | 32.00 | 41.28 | 21.71 | 35.68 | -1.47 | -0.63 | -0.85 | 0.64 | ||
| CUBE | CUBESMART | $40.52 | 2,473,000 | 122.99% | 40.30 | 40.54 | 40.27 | 39.57 | 38.83 | 50.88 | 58.95 | 47.65 | 47.15 | 33.37 | -0.00 | 0.05 | -0.05 | 0.69 | ||
| LEVI | LEVI STRAUSS & CO | $23.79 | 2,531,000 | 4.63% | 24.36 | 24.10 | 23.12 | 21.88 | 21.69 | 49.44 | 52.30 | 52.50 | 19.04 | 20.13 | 0.30 | 0.41 | -0.11 | 1.30 | ||
| BRKR | BRUKER CORP | $59.83 | 1,468,000 | -16.21% | 59.87 | 58.73 | 52.73 | 44.95 | 44.07 | 56.83 | 56.98 | 58.36 | 32.59 | 34.55 | 1.85 | 2.32 | -0.47 | 1.15 | ||
| ALV | AUTOLIV INC | $121.48 | 743,000 | 0.68% | 118.44 | 118.85 | 121.50 | 116.24 | 118.87 | 52.74 | 92.73 | 80.82 | 98.40 | 94.03 | -0.53 | -1.00 | 0.47 | 1.11 | ||
| OSK | OSHKOSH CORP | $145.75 | 841,000 | 91.14% | 144.76 | 144.05 | 137.62 | 145.63 | 141.42 | 55.68 | 46.49 | 40.37 | 35.39 | 28.00 | 2.17 | 2.42 | -0.25 | 1.14 | ||
| LB | LANDBRIDGE CO LLC | $78.74 | 142,000 | -31.73% | 76.79 | 70.57 | 70.35 | 70.26 | 63.80 | 61.25 | 85.97 | 85.33 | 80.58 | 81.14 | 2.66 | 1.58 | 1.08 | 1.42 | ||
| NNN | NNN REIT INC | $47.36 | 1,191,000 | 31.60% | 46.99 | 46.55 | 45.42 | 44.72 | 43.07 | 58.99 | 64.08 | 60.23 | 37.36 | 31.51 | 0.53 | 0.54 | -0.01 | 0.45 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $252.61 | 879,000 | -5.38% | 248.88 | 236.96 | 234.15 | 225.46 | 249.26 | 56.19 | 84.32 | 77.58 | 81.20 | 76.17 | 5.45 | 3.29 | 2.16 | 0.66 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.64 | 5,761,000 | 3.82% | 8.50 | 8.19 | 8.52 | 8.62 | 10.02 | 56.29 | 88.59 | 87.86 | 90.07 | 89.07 | 0.05 | -0.03 | 0.08 | 1.22 | ||
| MTCH | MATCH GROUP INC | $38.34 | 2,953,000 | 85.61% | 38.45 | 37.22 | 36.39 | 34.40 | 33.46 | 57.50 | 77.89 | 81.51 | 58.58 | 66.40 | 0.86 | 0.75 | 0.12 | 1.32 | ||
| HBM | HUDBAY MINERALS INC | $22.50 | 5,963,000 | 61.29% | 22.09 | 24.06 | 25.31 | 24.20 | 21.66 | 44.22 | 33.73 | 24.19 | 50.61 | 31.03 | -1.30 | -1.10 | -0.20 | 1.61 | ||
| VOYA | VOYA FINANCIAL INC | $98.30 | 825,000 | 29.11% | 95.78 | 93.34 | 87.21 | 79.03 | 76.50 | 75.41 | 91.04 | 87.06 | 92.96 | 94.79 | 3.23 | 2.95 | 0.28 | 1.02 | ||
| FLS | FLOWSERVE CORP | $69.59 | 1,419,000 | -5.59% | 71.21 | 74.43 | 72.92 | 76.57 | 72.55 | 42.07 | 15.61 | 14.70 | 15.07 | 9.73 | -1.61 | -0.91 | -0.69 | 1.22 | ||
| TTC | TORO CO | $92.72 | 578,000 | -9.40% | 94.87 | 94.07 | 92.46 | 94.29 | 87.00 | 46.40 | 33.59 | 35.15 | 7.73 | 9.23 | 0.42 | 0.82 | -0.40 | 0.76 | ||
| ACM | AECOM | $68.55 | 1,261,000 | 5.17% | 68.31 | 68.98 | 71.83 | 80.23 | 95.92 | 44.76 | 40.82 | 36.62 | 70.85 | 64.29 | -1.05 | -1.25 | 0.21 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.