Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYC | PAYCOM SOFTWARE INC | $251.64 | 637,000 | -35.13% | 234.91 | 228.41 | 226.47 | 184.74 | 158.48 | 73.66 | 95.99 | 95.10 | 97.91 | 99.30 | 6.82 | 4.28 | 2.54 | 1.22 | ||
| ALB | ALBEMARLE CORP | $95.48 | 2,217,000 | -4.85% | 100.46 | 104.81 | 119.39 | 129.53 | 153.23 | 26.38 | 13.92 | 13.25 | 8.05 | 6.33 | -6.14 | -5.98 | -0.16 | 1.55 | ||
| ERIE | ERIE INDEMNITY CO | $243.71 | 215,000 | 21.47% | 227.94 | 226.20 | 242.92 | 237.02 | 246.08 | 60.36 | 87.84 | 79.86 | 98.73 | 98.51 | -1.71 | -4.77 | 3.06 | 0.43 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.28 | 3,068,000 | 61.13% | 30.61 | 30.66 | 32.17 | 32.70 | 31.61 | 52.69 | 80.26 | 69.52 | 95.85 | 91.82 | -0.31 | -0.49 | 0.18 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $20.40 | 5,624,000 | -16.36% | 19.70 | 19.86 | 21.53 | 23.11 | 22.95 | 50.85 | 73.22 | 51.55 | 100.00 | 79.57 | -0.44 | -0.61 | 0.18 | 0.15 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | 531,000 | -57.66% | 78.10 | 77.69 | 80.49 | 78.87 | 79.87 | 63.65 | 92.24 | 84.66 | 100.00 | 100.00 | -0.11 | -0.77 | 0.66 | 0.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.40 | 1,630,000 | -22.64% | 163.63 | 161.95 | 181.14 | 183.96 | 179.24 | 50.34 | 88.16 | 81.24 | 96.41 | 95.74 | -3.36 | -5.75 | 2.39 | 0.81 | ||
| UDR | UDR INC | $34.26 | 3,055,000 | -21.53% | 33.92 | 33.83 | 35.54 | 37.30 | 36.88 | 47.42 | 73.22 | 70.73 | 96.78 | 95.10 | -0.38 | -0.58 | 0.20 | 0.68 | ||
| AA | ALCOA CORP | $41.45 | 13,831,000 | 69.58% | 41.93 | 42.42 | 46.91 | 51.50 | 57.52 | 38.41 | 29.69 | 22.66 | 35.52 | 26.22 | -1.60 | -1.65 | 0.05 | 1.57 | ||
| NYT | NEW YORK TIMES CO | $67.78 | 1,869,000 | -4.15% | 66.27 | 65.20 | 66.33 | 69.93 | 73.47 | 55.16 | 89.31 | 89.39 | 93.14 | 96.68 | 0.11 | -0.45 | 0.56 | 0.67 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.03 | 7,508,000 | 31.79% | 12.65 | 12.91 | 14.04 | 14.43 | 16.87 | 18.27 | 31.38 | 31.49 | 59.13 | 73.03 | -0.54 | -0.47 | -0.07 | 0.49 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.10 | 585,000 | 19.39% | 179.70 | 178.33 | 175.36 | 163.67 | 178.50 | 63.38 | 80.72 | 72.15 | 90.94 | 92.84 | 2.60 | 1.74 | 0.86 | 0.74 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.07 | 2,794,000 | 1.79% | 12.61 | 12.52 | 12.27 | 12.72 | 13.22 | 64.63 | 87.56 | 82.26 | 79.81 | 72.36 | 0.17 | 0.11 | 0.06 | 0.41 | ||
| FHN | FIRST HORIZON CORP | $22.88 | 8,419,000 | -54.42% | 23.03 | 23.15 | 24.16 | 24.68 | 24.35 | 38.55 | 38.15 | 34.92 | 43.77 | 38.47 | -0.37 | -0.39 | 0.02 | 0.79 | ||
| SUZ | SUZANO SA | $8.50 | 2,157,000 | -51.63% | 8.49 | 8.64 | 8.72 | 8.44 | 9.06 | 45.09 | 42.23 | 41.16 | 65.51 | 71.13 | -0.11 | -0.09 | -0.01 | 0.58 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.05 | 1,652,000 | -3.50% | 39.29 | 40.07 | 43.93 | 46.46 | 48.70 | 40.87 | 49.18 | 39.65 | 100.00 | 98.58 | -1.32 | -1.61 | 0.30 | 0.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.19 | 1,120,000 | -1.41% | 150.12 | 148.47 | 156.31 | 148.87 | 155.88 | 52.52 | 82.38 | 88.04 | 91.88 | 97.29 | -0.64 | -2.11 | 1.47 | 0.49 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.67 | 572,000 | -21.64% | 286.77 | 279.66 | 285.78 | 267.31 | 248.93 | 62.76 | 88.47 | 87.69 | 98.47 | 98.58 | 4.15 | 0.73 | 3.41 | 0.65 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.00 | 532,000 | 10.37% | 264.63 | 265.99 | 285.41 | 288.93 | 340.27 | 50.88 | 60.90 | 43.44 | 96.19 | 82.97 | -4.48 | -6.13 | 1.65 | 0.58 | ||
| BSY | BENTLEY SYSTEMS INC | $35.37 | 1,661,000 | -51.55% | 35.26 | 33.59 | 34.29 | 33.22 | 34.34 | 57.72 | 83.72 | 82.80 | 84.01 | 82.31 | 0.63 | 0.31 | 0.32 | 1.11 | ||
| AES | AES CORP | $14.95 | 13,178,000 | 15.04% | 14.95 | 14.91 | 14.82 | 14.77 | 14.74 | 62.56 | 73.33 | 82.96 | 30.03 | 56.59 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| RTO | RENTOKIL INITIAL PLC | $21.09 | 2,098,000 | 51.04% | 20.31 | 20.42 | 22.20 | 25.59 | 28.84 | 50.10 | 85.10 | 71.62 | 96.89 | 96.89 | -0.52 | -0.77 | 0.24 | 0.79 | ||
| EGP | EASTGROUP PROPERTIES INC | $196.37 | 574,000 | 22.65% | 194.88 | 197.73 | 199.47 | 203.23 | 197.34 | 47.12 | 35.56 | 36.55 | 57.51 | 58.76 | -1.54 | -1.56 | 0.02 | 0.78 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.81 | 2,873,000 | -30.10% | 64.38 | 64.87 | 67.52 | 71.45 | 65.67 | 46.74 | 47.12 | 33.90 | 72.60 | 57.21 | -0.96 | -1.13 | 0.17 | 0.97 | ||
| CLX | CLOROX CO | $87.09 | 2,738,000 | -10.55% | 84.20 | 83.44 | 92.48 | 94.29 | 100.63 | 53.33 | 89.82 | 86.29 | 100.00 | 100.00 | -1.38 | -2.51 | 1.13 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $23.62 | 4,180,000 | -0.33% | 25.51 | 26.17 | 27.11 | 25.88 | 24.77 | 33.61 | 14.15 | 17.69 | 0.00 | 8.24 | -0.66 | -0.36 | -0.30 | 1.58 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.75 | 1,356,000 | -43.62% | 38.26 | 38.05 | 40.28 | 39.37 | 39.37 | 59.93 | 80.61 | 67.72 | 100.00 | 97.12 | -0.27 | -0.70 | 0.43 | 0.53 | ||
| AMKR | AMKOR TECHNOLOGY INC | $41.82 | 2,923,000 | -43.33% | 48.68 | 51.09 | 50.91 | 60.45 | 57.70 | 29.95 | 8.45 | 9.53 | 0.00 | 0.00 | -1.88 | -0.73 | -1.15 | 1.96 | ||
| AGNC | AGNC INVESTMENT CORP | $8.72 | 22,540,000 | -28.02% | 8.66 | 9.08 | 10.01 | 10.34 | 10.61 | 31.58 | 25.24 | 20.16 | 89.09 | 82.05 | -0.41 | -0.44 | 0.03 | 0.81 | ||
| ENSG | ENSIGN GROUP INC | $176.63 | 287,000 | -16.57% | 173.52 | 173.76 | 175.67 | 171.21 | 181.59 | 55.61 | 76.42 | 68.39 | 93.93 | 90.57 | 0.22 | -0.42 | 0.64 | 0.52 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.80 | 2,540,000 | -4.55% | 44.72 | 45.70 | 50.04 | 52.80 | 51.75 | 37.28 | 31.47 | 31.34 | 75.48 | 69.69 | -1.60 | -1.79 | 0.19 | 1.37 | ||
| HL | HECLA MINING CO | $15.30 | 22,353,000 | -24.85% | 16.31 | 17.01 | 18.51 | 17.04 | 19.02 | 35.20 | 20.43 | 16.50 | 29.87 | 23.61 | -0.82 | -0.64 | -0.17 | 1.25 | ||
| RRX | REGAL REXNORD CORP | $154.01 | 822,000 | -59.90% | 161.05 | 157.87 | 161.10 | 186.50 | 189.56 | 41.45 | 26.39 | 41.91 | 5.86 | 29.71 | -0.90 | -1.06 | 0.16 | 1.41 | ||
| SF | STIFEL FINANCIAL CORP | $67.56 | 1,299,000 | 23.48% | 69.47 | 70.33 | 76.69 | 75.95 | 77.17 | 26.91 | 25.49 | 29.29 | 48.73 | 55.13 | -2.24 | -2.32 | 0.07 | 1.24 | ||
| DCI | DONALDSON CO INC | $87.97 | 430,000 | -39.27% | 87.72 | 87.42 | 90.10 | 89.43 | 91.02 | 49.07 | 37.07 | 30.83 | 41.63 | 35.08 | -0.50 | -0.68 | 0.18 | 0.85 | ||
| DPZ | DOMINOS PIZZA INC | $308.64 | 819,000 | -27.33% | 303.59 | 299.84 | 320.89 | 319.74 | 347.55 | 51.32 | 59.37 | 53.35 | 70.54 | 61.18 | -3.62 | -5.62 | 2.00 | 0.64 | ||
| BPOP | POPULAR INC | $158.89 | 406,000 | -17.65% | 156.92 | 157.81 | 164.82 | 164.86 | 151.81 | 47.37 | 60.79 | 50.04 | 88.60 | 76.97 | -2.08 | -2.59 | 0.51 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $43.22 | 2,475,000 | 19.22% | 41.06 | 39.54 | 40.30 | 39.15 | 39.65 | 66.35 | 88.52 | 89.95 | 86.88 | 89.71 | 0.66 | 0.17 | 0.48 | 0.87 | ||
| MUSA | MURPHY USA INC | $547.67 | 204,000 | -3.77% | 526.34 | 518.78 | 530.05 | 552.16 | 511.07 | 62.25 | 89.80 | 81.63 | 100.00 | 93.03 | 2.74 | -2.37 | 5.12 | 0.32 | ||
| GGB | GERDAU SA | $5.02 | 17,725,000 | 6.68% | 5.09 | 4.97 | 4.86 | 4.72 | 4.42 | 51.88 | 52.94 | 58.30 | 67.67 | 78.57 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| PBF | PBF ENERGY INC | $84.52 | 2,854,000 | 3.90% | 86.15 | 80.56 | 75.90 | 63.47 | 51.24 | 55.93 | 73.47 | 82.58 | 36.85 | 57.28 | 3.82 | 3.53 | 0.29 | 0.77 | ||
| UMBF | UMB FINANCIAL CORP | $131.10 | 669,000 | 29.90% | 130.19 | 131.51 | 138.66 | 139.14 | 130.59 | 43.38 | 49.33 | 43.33 | 81.46 | 78.62 | -2.18 | -2.64 | 0.46 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $383.76 | 369,000 | 27.24% | 381.16 | 374.74 | 366.46 | 358.10 | 328.27 | 58.71 | 58.03 | 56.60 | 36.63 | 32.09 | 5.23 | 4.81 | 0.43 | 1.20 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.59 | 917,000 | 8.26% | 97.48 | 97.61 | 102.77 | 107.66 | 106.37 | 46.20 | 69.58 | 63.78 | 94.60 | 94.60 | -1.38 | -1.90 | 0.52 | 0.61 | ||
| SSB | SOUTHSTATE BANK CORP | $102.06 | 691,000 | 11.27% | 100.50 | 101.01 | 104.58 | 102.37 | 99.83 | 50.52 | 58.34 | 48.69 | 86.95 | 81.80 | -0.98 | -1.23 | 0.25 | 0.99 | ||
| MTCH | MATCH GROUP INC | $42.95 | 2,506,000 | -8.61% | 41.77 | 41.23 | 40.94 | 39.12 | 35.94 | 59.08 | 86.25 | 85.52 | 87.42 | 95.71 | 0.43 | 0.16 | 0.27 | 1.28 | ||
| OGE | OGE ENERGY CORP | $47.53 | 2,316,000 | -0.86% | 46.54 | 45.79 | 46.20 | 47.15 | 46.86 | 63.17 | 84.22 | 89.38 | 89.92 | 94.30 | 0.32 | 0.05 | 0.28 | 0.38 | ||
| AM | ANTERO MIDSTREAM CORP | $20.64 | 4,102,000 | -2.33% | 20.83 | 20.79 | 21.60 | 21.80 | 21.42 | 44.67 | 44.12 | 52.75 | 57.41 | 68.37 | -0.27 | -0.28 | 0.02 | 0.70 | ||
| EVR | EVERCORE INC | $254.08 | 590,000 | 10.49% | 264.06 | 262.54 | 278.96 | 310.69 | 320.79 | 35.18 | 18.32 | 33.72 | 21.82 | 38.92 | -5.66 | -6.05 | 0.39 | 1.47 | ||
| WTFC | WINTRUST FINANCIAL CORP | $144.08 | 383,000 | -39.87% | 143.57 | 143.98 | 149.99 | 154.06 | 149.99 | 45.05 | 52.07 | 49.68 | 82.42 | 76.90 | -1.89 | -2.22 | 0.33 | 1.07 | ||
| LFUS | LITTELFUSE INC | $380.89 | 158,000 | -52.98% | 419.50 | 423.50 | 423.16 | 433.14 | 394.89 | 32.27 | 7.83 | 10.77 | 0.00 | 0.62 | -5.95 | -0.11 | -5.85 | 1.33 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $128.20 | 1,270,000 | 41.90% | 127.21 | 128.08 | 133.53 | 138.42 | 144.59 | 47.69 | 42.89 | 35.96 | 64.17 | 38.60 | -1.58 | -2.01 | 0.43 | 1.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $155.05 | 510,000 | 42.06% | 152.38 | 153.92 | 159.72 | 156.48 | 147.68 | 49.05 | 65.86 | 56.36 | 91.17 | 83.02 | -1.91 | -2.30 | 0.39 | 0.87 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.66 | 2,017,000 | -33.21% | 38.32 | 38.20 | 40.35 | 40.46 | 40.64 | 56.72 | 81.43 | 72.26 | 100.00 | 95.25 | -0.44 | -0.72 | 0.28 | 0.52 | ||
| ONB | OLD NATIONAL BANCORP | $25.01 | 7,151,000 | 18.73% | 24.74 | 24.88 | 25.55 | 25.57 | 24.51 | 49.19 | 52.71 | 45.39 | 78.21 | 63.55 | -0.21 | -0.26 | 0.05 | 0.93 | ||
| QGEN | QIAGEN NV | $46.13 | 1,996,000 | 52.02% | 45.47 | 44.78 | 43.81 | 41.51 | 42.47 | 59.70 | 75.16 | 70.50 | 95.52 | 90.40 | 0.68 | 0.57 | 0.11 | 0.62 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.05 | 854,000 | -7.17% | 277.25 | 279.36 | 285.13 | 302.20 | 308.36 | 31.62 | 11.85 | 16.92 | 0.00 | 0.00 | -6.10 | -1.35 | -4.75 | 1.71 | ||
| TTC | TORO CO | $100.58 | 514,000 | -44.25% | 98.10 | 97.34 | 96.87 | 95.08 | 94.47 | 63.74 | 76.20 | 65.99 | 86.40 | 69.87 | 0.93 | 0.57 | 0.36 | 0.76 | ||
| DRS | LEONARDO DRS INC | $35.42 | 1,241,000 | -0.96% | 35.79 | 36.44 | 38.43 | 42.05 | 42.31 | 36.28 | 24.60 | 18.79 | 45.00 | 24.36 | -0.83 | -0.85 | 0.02 | 0.90 | ||
| BXP | BXP INC | $59.20 | 1,263,000 | -17.45% | 59.31 | 60.77 | 64.59 | 65.60 | 62.36 | 38.97 | 25.57 | 24.09 | 61.83 | 49.91 | -1.63 | -1.72 | 0.09 | 0.99 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.88 | 681,000 | -36.59% | 58.26 | 56.95 | 56.55 | 52.63 | 54.26 | 66.97 | 84.25 | 83.68 | 87.04 | 85.77 | 0.97 | 0.55 | 0.42 | 0.76 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.25 | 1,896,000 | -16.88% | 60.22 | 58.67 | 59.49 | 66.16 | 69.70 | 49.09 | 72.46 | 79.10 | 61.54 | 72.19 | 0.21 | -0.03 | 0.24 | 1.47 | ||
| SM | SM ENERGY CO | $39.50 | 2,752,000 | 19.50% | 37.10 | 35.68 | 36.01 | 32.99 | 29.28 | 64.81 | 88.51 | 89.68 | 88.34 | 91.28 | 0.73 | 0.32 | 0.41 | 1.10 | ||
| TFII | TFI INTERNATIONAL INC | $114.05 | 348,000 | 16.39% | 113.73 | 117.96 | 128.65 | 138.74 | 129.46 | 34.08 | 24.31 | 20.45 | 83.17 | 69.56 | -4.57 | -4.82 | 0.25 | 1.13 | ||
| EGO | ELDORADO GOLD CORP | $35.94 | 3,052,000 | -0.65% | 36.84 | 38.76 | 41.07 | 36.27 | 37.04 | 39.65 | 25.14 | 17.69 | 49.49 | 30.04 | -1.46 | -1.16 | -0.30 | 0.79 | ||
| LB | LANDBRIDGE CO LLC | $81.57 | 284,000 | -34.11% | 84.90 | 83.82 | 84.26 | 78.46 | 71.93 | 43.24 | 28.87 | 45.43 | 11.74 | 40.16 | -0.11 | 0.20 | -0.31 | 1.34 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $215.26 | 394,000 | 28.34% | 214.26 | 214.47 | 217.06 | 216.50 | 204.98 | 49.41 | 72.38 | 75.91 | 75.46 | 85.00 | -0.53 | -1.07 | 0.54 | 0.63 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.37 | 1,674,000 | -9.66% | 62.63 | 62.93 | 66.39 | 67.20 | 63.55 | 45.76 | 56.90 | 49.94 | 79.58 | 74.36 | -1.04 | -1.27 | 0.23 | 1.27 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.32 | 997,000 | -24.36% | 105.80 | 107.58 | 112.85 | 117.88 | 112.69 | 34.61 | 20.97 | 17.64 | 86.94 | 82.78 | -2.25 | -2.47 | 0.21 | 0.74 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $111.80 | 502,000 | -1.57% | 111.84 | 113.40 | 120.90 | 118.86 | 118.14 | 41.26 | 47.09 | 45.95 | 55.28 | 49.19 | -2.64 | -2.80 | 0.16 | 0.85 | ||
| R | RYDER SYSTEM INC | $238.39 | 519,000 | 31.39% | 237.14 | 235.79 | 243.88 | 254.69 | 233.94 | 49.23 | 82.27 | 82.97 | 93.25 | 94.92 | -1.29 | -2.50 | 1.22 | 1.04 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.97 | 4,162,000 | 13.44% | 26.53 | 26.35 | 27.75 | 28.60 | 25.90 | 50.09 | 62.92 | 56.94 | 93.90 | 95.57 | -0.31 | -0.51 | 0.20 | 0.79 | ||
| CGNX | COGNEX CORP | $53.99 | 1,928,000 | -51.03% | 60.45 | 60.31 | 61.17 | 63.07 | 56.96 | 34.79 | 9.75 | 18.53 | 0.00 | 10.29 | -1.08 | -0.28 | -0.79 | 1.41 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.75 | 3,555,000 | -54.05% | 8.56 | 8.40 | 8.55 | 8.64 | 8.91 | 58.93 | 74.28 | 80.04 | 78.08 | 83.22 | 0.07 | 0.00 | 0.07 | 1.18 | ||
| AYI | ACUITY INC (DE) | $303.25 | 280,000 | 8.53% | 300.64 | 304.56 | 322.30 | 324.45 | 310.94 | 45.91 | 34.08 | 26.97 | 68.83 | 45.78 | -5.33 | -6.23 | 0.90 | 1.11 | ||
| HLI | HOULIHAN LOKEY INC | $129.55 | 670,000 | 27.38% | 127.85 | 128.33 | 130.03 | 133.97 | 147.03 | 50.60 | 60.77 | 63.02 | 59.57 | 60.83 | -0.86 | -1.12 | 0.25 | 0.92 | ||
| KNTK | KINETIK HOLDINGS INC | $55.30 | 897,000 | -43.55% | 54.20 | 53.02 | 53.46 | 50.86 | 47.79 | 58.48 | 74.69 | 79.74 | 75.94 | 82.97 | 0.44 | 0.20 | 0.24 | 0.73 | ||
| FLS | FLOWSERVE CORP | $70.52 | 1,434,000 | -20.02% | 71.37 | 72.99 | 75.87 | 74.96 | 76.40 | 41.15 | 25.04 | 24.97 | 51.90 | 48.80 | -1.34 | -1.19 | -0.15 | 1.21 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.26 | 1,311,000 | -32.80% | 71.88 | 72.10 | 74.51 | 72.16 | 77.11 | 54.28 | 80.17 | 70.42 | 89.76 | 85.17 | -0.25 | -0.73 | 0.48 | 0.43 | ||
| TIMB | TIM SA | $18.67 | 407,000 | -64.42% | 18.55 | 18.34 | 18.30 | 19.81 | 22.25 | 53.10 | 40.78 | 35.43 | 63.51 | 55.83 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| OC | OWENS CORNING | $112.80 | 1,379,000 | 0.73% | 114.65 | 117.74 | 131.97 | 133.69 | 126.19 | 35.90 | 24.12 | 17.77 | 47.60 | 33.42 | -5.02 | -5.25 | 0.23 | 1.27 | ||
| TTEK | TETRA TECH INC | $34.72 | 1,406,000 | -39.21% | 33.63 | 33.88 | 35.23 | 32.63 | 33.00 | 54.83 | 83.56 | 66.72 | 99.17 | 99.72 | -0.29 | -0.46 | 0.17 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $130.58 | 857,000 | -70.99% | 131.43 | 131.11 | 132.92 | 123.29 | 117.09 | 47.42 | 48.71 | 49.30 | 42.95 | 43.00 | -0.48 | -0.38 | -0.10 | 1.44 | ||
| VIRT | VIRTU FINANCIAL INC | $56.84 | 920,000 | -38.13% | 58.11 | 56.39 | 59.40 | 58.80 | 51.01 | 47.29 | 41.27 | 39.04 | 48.64 | 48.84 | -0.58 | -0.68 | 0.11 | 0.57 | ||
| EQX | EQUINOX GOLD CORP | $11.15 | 9,811,000 | -37.66% | 11.07 | 11.35 | 12.00 | 11.07 | 12.96 | 47.08 | 48.21 | 31.28 | 62.94 | 44.57 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| CUBE | CUBESMART | $38.99 | 2,103,000 | -14.23% | 37.87 | 37.92 | 39.37 | 40.14 | 39.42 | 56.06 | 77.68 | 72.18 | 94.10 | 92.19 | -0.30 | -0.52 | 0.22 | 0.68 | ||
| PRI | PRIMERICA INC | $282.64 | 210,000 | 9.95% | 277.75 | 276.86 | 290.03 | 291.83 | 277.70 | 51.86 | 80.62 | 74.97 | 100.00 | 99.91 | -2.75 | -4.32 | 1.57 | 0.80 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.40 | 784,000 | -27.54% | 28.86 | 28.73 | 30.70 | 32.42 | 32.02 | 41.63 | 37.52 | 41.88 | 56.83 | 57.11 | -0.51 | -0.61 | 0.09 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $36.55 | 2,161,000 | 1.36% | 36.30 | 36.67 | 38.18 | 39.19 | 39.04 | 42.59 | 52.62 | 51.03 | 93.42 | 92.98 | -0.56 | -0.68 | 0.12 | 0.43 | ||
| CTVA | CORTEVA INC | $12.88 | 15,712,000 | -42.27% | 13.36 | 39.46 | 64.85 | 73.36 | 75.47 | 9.39 | 1.96 | 2.15 | 11.76 | 11.25 | -17.98 | -16.69 | -1.29 | 0.59 | ||
| VMI | VALMONT INDUSTRIES INC | $444.53 | 255,000 | -16.12% | 466.51 | 467.52 | 475.91 | 503.82 | 477.13 | 33.94 | 12.63 | 23.66 | 9.75 | 24.66 | -5.44 | -3.58 | -1.86 | 0.94 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.05 | 3,773,000 | -28.06% | 36.56 | 36.07 | 35.80 | 38.51 | 36.54 | 44.74 | 29.35 | 42.62 | 0.00 | 17.90 | 0.15 | 0.27 | -0.12 | 1.39 | ||
| PNR | PENTAIR PLC | $53.44 | 3,142,000 | -48.56% | 52.70 | 53.28 | 58.25 | 64.63 | 78.42 | 41.06 | 62.27 | 50.62 | 87.38 | 86.64 | -1.48 | -1.89 | 0.41 | 1.10 | ||
| VOYA | VOYA FINANCIAL INC | $94.01 | 660,000 | -18.11% | 95.87 | 96.28 | 99.16 | 96.22 | 85.29 | 36.69 | 37.79 | 41.85 | 36.54 | 42.96 | -1.30 | -1.18 | -0.12 | 1.00 | ||
| ALV | AUTOLIV INC | $115.99 | 706,000 | 14.61% | 112.63 | 113.68 | 118.19 | 120.18 | 118.63 | 52.78 | 77.55 | 67.75 | 99.14 | 90.34 | -1.21 | -1.88 | 0.68 | 1.09 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.66 | 2,465,000 | -0.52% | 27.27 | 27.53 | 28.55 | 30.01 | 29.45 | 46.96 | 47.39 | 41.32 | 92.22 | 89.66 | -0.37 | -0.46 | 0.09 | 0.77 | ||
| JAN | JANUS LIVING INC | $29.05 | 1,573,000 | -16.55% | 28.63 | 29.17 | 30.05 | 29.17 | N/A | 46.17 | 52.27 | 47.37 | 92.93 | 87.23 | -0.38 | -0.45 | 0.06 | 0.12 | ||
| CHRD | CHORD ENERGY CORP | $154.56 | 809,000 | 0.12% | 143.67 | 140.18 | 143.19 | 135.93 | 128.17 | 68.04 | 92.68 | 92.31 | 98.99 | 98.99 | 1.69 | -0.03 | 1.72 | 0.80 | ||
| BRKR | BRUKER CORP | $54.80 | 1,674,000 | -20.51% | 58.02 | 60.43 | 58.69 | 58.49 | 49.85 | 38.85 | 9.75 | 9.80 | 4.35 | 2.90 | -0.96 | -0.07 | -0.89 | 1.12 | ||
| ADC | AGREE REALTY CORP | $67.04 | 1,341,000 | -30.59% | 65.91 | 66.42 | 70.25 | 73.43 | 74.76 | 45.56 | 58.51 | 46.39 | 96.45 | 92.00 | -1.20 | -1.56 | 0.35 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.