Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS | DICK's SPORTING GOODS INC | $135.10 | 4,703,000 | -12.14% | 158.06 | 180.57 | 203.23 | 212.22 | 209.00 | 23.95 | 15.18 | 11.71 | 24.41 | 17.10 | -19.91 | -13.85 | -6.06 | 1.23 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.21 | 1,875,000 | 39.72% | 55.89 | 55.18 | 54.73 | 51.92 | 50.55 | 49.55 | 65.91 | 78.14 | 56.75 | 75.21 | 0.39 | 0.39 | -0.00 | 0.43 | ||
| HRL | HORMEL FOODS CORP | $21.85 | 7,476,000 | -29.76% | 23.30 | 24.00 | 24.70 | 23.26 | 23.45 | 29.52 | 10.36 | 8.26 | 17.21 | 7.69 | -0.71 | -0.40 | -0.31 | 0.15 | ||
| RTO | RENTOKIL INITIAL PLC | $23.79 | 2,053,000 | 85.79% | 23.60 | 23.96 | 26.90 | 29.48 | 29.96 | 36.77 | 27.80 | 22.18 | 82.58 | 75.36 | -0.97 | -1.16 | 0.19 | 0.82 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.30 | 1,744,000 | 55.02% | 34.05 | 34.13 | 33.76 | 32.71 | 31.68 | 42.11 | 7.07 | 21.45 | 2.47 | 15.64 | 0.01 | 0.14 | -0.13 | 0.64 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $323.98 | 370,000 | -27.59% | 338.39 | 347.93 | 340.44 | 323.28 | 295.08 | 35.45 | 8.39 | 9.56 | 6.71 | 11.19 | -3.33 | 0.53 | -3.86 | 1.04 | ||
| UDR | UDR INC | $36.95 | 2,416,000 | 24.79% | 37.57 | 37.73 | 38.85 | 37.88 | 37.07 | 38.35 | 7.08 | 23.21 | 25.12 | 42.77 | -0.40 | -0.38 | -0.02 | 0.69 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.21 | 721,000 | -18.81% | 120.75 | 121.21 | 113.52 | 108.81 | 107.07 | 55.34 | 17.54 | 16.17 | 8.24 | 6.75 | 1.82 | 2.56 | -0.74 | 0.56 | ||
| CR | CRANE CO | $205.07 | 535,000 | 44.99% | 208.19 | 214.32 | 216.67 | 201.17 | 195.01 | 38.33 | 12.72 | 14.93 | 16.55 | 21.36 | -2.81 | -1.69 | -1.12 | 1.29 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.64 | 949,000 | 25.86% | 98.36 | 99.53 | 103.48 | 102.60 | 98.34 | 34.81 | 22.58 | 24.56 | 36.69 | 40.51 | -1.56 | -1.52 | -0.04 | 0.32 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.55 | 354,000 | -4.84% | 143.81 | 144.47 | 142.36 | 137.26 | 134.77 | 47.03 | 22.33 | 27.97 | 7.63 | 15.64 | 0.33 | 0.77 | -0.44 | 0.58 | ||
| CLX | CLOROX CO | $97.68 | 13,457,000 | 621.17% | 104.64 | 105.38 | 99.80 | 97.59 | 103.36 | 37.32 | 9.66 | 9.72 | 0.00 | 0.00 | 0.67 | 1.77 | -1.10 | 0.31 | ||
| ERIE | ERIE INDEMNITY CO | $255.56 | 1,993,000 | 789.73% | 261.08 | 256.97 | 243.83 | 235.44 | 254.87 | 52.42 | 46.88 | 47.34 | 18.24 | 19.40 | 5.29 | 6.24 | -0.95 | 0.45 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $167.91 | 835,000 | -7.43% | 167.13 | 160.76 | 151.88 | 146.90 | 159.90 | 61.84 | 77.14 | 82.96 | 66.88 | 77.34 | 5.36 | 4.69 | 0.67 | 0.51 | ||
| MOG.A | MOOG INC | $371.50 | 237,000 | 72.99% | 388.93 | 404.51 | 405.89 | 370.56 | 325.40 | 38.27 | 6.40 | 7.30 | 3.91 | 6.56 | -8.07 | -2.78 | -5.29 | 1.00 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.30 | 4,394,000 | -17.19% | 49.88 | 52.94 | 62.07 | 66.86 | 55.81 | 38.62 | 12.73 | 14.94 | 24.14 | 22.60 | -3.41 | -3.37 | -0.04 | 1.97 | ||
| EGO | ELDORADO GOLD CORP | $44.84 | 2,161,000 | -30.29% | 44.87 | 41.34 | 35.11 | 33.78 | 35.68 | 63.15 | 77.84 | 85.76 | 32.60 | 56.46 | 3.53 | 3.27 | 0.26 | 0.78 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.17 | 2,319,000 | -18.52% | 40.77 | 40.36 | 39.49 | 38.73 | 38.97 | 58.91 | 78.81 | 74.45 | 50.03 | 41.66 | 0.43 | 0.41 | 0.02 | 0.34 | ||
| FHN | FIRST HORIZON CORP | $24.32 | 5,313,000 | 16.92% | 24.69 | 25.25 | 25.44 | 24.90 | 24.22 | 37.04 | 13.18 | 11.85 | 11.72 | 10.33 | -0.30 | -0.18 | -0.12 | 0.81 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $291.20 | 439,000 | -0.68% | 299.39 | 311.91 | 296.56 | 315.75 | 348.41 | 39.53 | 16.46 | 17.95 | 11.93 | 12.95 | -2.69 | 0.97 | -3.66 | 0.59 | ||
| TECH | BIO-TECHNE CORP | $72.31 | 2,201,000 | 35.03% | 72.35 | 72.26 | 70.89 | 61.69 | 60.76 | 64.68 | 58.95 | 63.52 | 9.79 | 11.68 | 0.63 | 0.87 | -0.24 | 1.14 | ||
| DPZ | DOMINOS PIZZA INC | $342.06 | 2,510,000 | 142.04% | 341.66 | 347.58 | 329.21 | 329.66 | 365.90 | 50.30 | 39.77 | 39.66 | 36.66 | 35.70 | 1.89 | 3.36 | -1.47 | 0.65 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $313.55 | 1,079,000 | 50.91% | 300.73 | 290.62 | 265.49 | 248.22 | 249.08 | 68.20 | 93.76 | 82.30 | 87.04 | 68.46 | 11.89 | 10.84 | 1.05 | 0.65 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $68.51 | 2,958,000 | -6.15% | 69.33 | 70.10 | 72.72 | 71.01 | 62.82 | 43.90 | 19.69 | 22.02 | 21.72 | 26.28 | -1.09 | -0.96 | -0.13 | 0.98 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.64 | 657,000 | 3.46% | 83.48 | 83.84 | 80.82 | 79.51 | 79.78 | 44.49 | 19.34 | 39.72 | 9.17 | 31.24 | 0.51 | 0.89 | -0.38 | 0.49 | ||
| BSY | BENTLEY SYSTEMS INC | $36.75 | 2,120,000 | -12.76% | 36.72 | 36.24 | 33.61 | 33.19 | 35.63 | 56.71 | 70.45 | 73.61 | 64.23 | 68.59 | 0.93 | 0.97 | -0.04 | 1.14 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $276.86 | 637,000 | -0.78% | 285.71 | 308.23 | 311.46 | 329.94 | 297.75 | 41.71 | 11.79 | 13.87 | 12.29 | 13.07 | -9.61 | -5.67 | -3.94 | 1.72 | ||
| TFII | TFI INTERNATIONAL INC | $134.19 | 166,000 | 2.47% | 136.92 | 139.72 | 143.43 | 143.40 | 124.93 | 40.07 | 12.71 | 13.44 | 11.37 | 11.53 | -2.71 | -2.10 | -0.61 | 1.14 | ||
| SUZ | SUZANO SA | $8.72 | 5,319,000 | 80.86% | 8.72 | 8.41 | 8.25 | 8.47 | 9.11 | 57.08 | 77.66 | 82.39 | 76.31 | 84.21 | 0.19 | 0.12 | 0.06 | 0.59 | ||
| EVR | EVERCORE INC | $286.43 | 599,000 | 67.79% | 291.58 | 299.73 | 323.74 | 333.99 | 330.29 | 34.35 | 13.26 | 15.40 | 31.42 | 35.36 | -10.22 | -10.37 | 0.15 | 1.48 | ||
| OC | OWENS CORNING | $138.15 | 1,242,000 | 85.37% | 146.13 | 150.00 | 144.86 | 132.69 | 124.14 | 36.61 | 6.54 | 6.65 | 0.00 | 0.00 | -0.39 | 1.47 | -1.86 | 1.28 | ||
| BXP | BXP INC | $67.99 | 1,320,000 | 53.85% | 68.86 | 68.77 | 68.41 | 64.13 | 63.63 | 47.25 | 48.12 | 61.85 | 44.70 | 59.18 | 0.27 | 0.27 | 0.00 | 0.99 | ||
| NYT | NEW YORK TIMES CO | $67.27 | 2,454,000 | 146.63% | 67.01 | 66.31 | 70.59 | 73.87 | 73.44 | 45.82 | 71.38 | 77.96 | 85.05 | 91.36 | -0.94 | -1.48 | 0.54 | 0.69 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.18 | 2,205,000 | 142.31% | 43.09 | 43.08 | 41.66 | 37.63 | 42.01 | 47.68 | 59.40 | 64.40 | 50.62 | 61.11 | 0.42 | 0.55 | -0.13 | 0.56 | ||
| PAYC | PAYCOM SOFTWARE INC | $239.10 | 747,000 | 57.26% | 230.20 | 218.79 | 173.17 | 152.52 | 147.83 | 81.00 | 90.86 | 92.45 | 88.47 | 78.39 | 18.87 | 19.12 | -0.25 | 1.24 | ||
| UMBF | UMB FINANCIAL CORP | $141.63 | 506,000 | 8.12% | 144.87 | 146.63 | 144.82 | 136.38 | 127.17 | 39.94 | 16.71 | 16.35 | 11.06 | 9.18 | -0.26 | 0.59 | -0.86 | 1.00 | ||
| EGP | EASTGROUP PROPERTIES INC | $199.50 | 318,000 | 6.00% | 201.20 | 202.04 | 207.43 | 204.09 | 194.38 | 36.68 | 13.57 | 16.74 | 5.06 | 19.81 | -2.09 | -1.98 | -0.11 | 0.79 | ||
| BPOP | POPULAR INC | $168.19 | 482,000 | 43.45% | 169.89 | 172.96 | 171.00 | 160.47 | 144.83 | 40.54 | 16.93 | 19.62 | 13.82 | 17.17 | -0.67 | 0.19 | -0.86 | 0.96 | ||
| AM | ANTERO MIDSTREAM CORP | $22.42 | 1,876,000 | 42.44% | 22.34 | 22.11 | 22.29 | 21.90 | 20.86 | 53.04 | 61.96 | 65.90 | 60.86 | 67.39 | 0.07 | 0.04 | 0.03 | 0.72 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.80 | 1,301,000 | 49.71% | 107.42 | 108.73 | 111.67 | 108.96 | 107.26 | 37.66 | 9.50 | 8.95 | 10.96 | 19.74 | -1.46 | -1.24 | -0.22 | 0.62 | ||
| RRX | REGAL REXNORD CORP | $158.45 | 946,000 | -45.35% | 164.33 | 172.16 | 197.15 | 202.89 | 187.06 | 31.20 | 11.01 | 13.58 | 20.21 | 28.78 | -10.79 | -10.63 | -0.16 | 1.40 | ||
| PSO | PEARSON PLC | $16.57 | 229,000 | -37.43% | 16.40 | 16.38 | 16.41 | 15.64 | 14.41 | 53.07 | 86.98 | 84.24 | 91.25 | 88.58 | 0.04 | 0.00 | 0.04 | 0.47 | ||
| DCI | DONALDSON CO INC | $90.89 | 601,000 | -0.33% | 92.86 | 94.86 | 92.04 | 88.91 | 91.33 | 41.47 | 10.86 | 21.21 | 2.10 | 13.63 | -0.15 | 0.47 | -0.63 | 0.86 | ||
| AES | AES CORP | $14.74 | 9,090,000 | 60.23% | 14.74 | 14.73 | 14.73 | 14.63 | 14.57 | 50.35 | 45.93 | 46.29 | 54.69 | 51.14 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| LFUS | LITTELFUSE INC | $412.18 | 184,000 | -24.90% | 414.30 | 436.69 | 430.52 | 433.73 | 367.60 | 43.57 | 20.11 | 21.93 | 21.92 | 22.24 | -6.87 | -3.37 | -3.51 | 1.33 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.71 | 747,000 | 58.60% | 128.56 | 125.52 | 120.29 | 121.13 | 113.87 | 52.26 | 43.05 | 57.46 | 7.18 | 24.97 | 2.56 | 2.80 | -0.24 | 0.85 | ||
| CGNX | COGNEX CORP | $60.96 | 1,632,000 | 50.00% | 60.88 | 63.35 | 64.29 | 62.54 | 53.06 | 46.25 | 35.60 | 33.97 | 50.15 | 50.25 | -1.00 | -0.85 | -0.15 | 1.43 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.73 | 476,000 | -20.13% | 141.16 | 143.86 | 145.57 | 143.84 | 147.82 | 39.20 | 6.50 | 11.04 | 0.00 | 3.60 | -1.78 | -0.79 | -0.99 | 1.35 | ||
| VIRT | VIRTU FINANCIAL INC | $65.64 | 1,071,000 | 11.21% | 64.65 | 60.90 | 60.72 | 56.35 | 47.08 | 60.97 | 82.66 | 82.34 | 72.82 | 76.27 | 2.11 | 1.43 | 0.68 | 0.56 | ||
| SSB | SOUTHSTATE BANK CORP | $104.89 | 610,000 | -24.32% | 106.61 | 108.20 | 104.40 | 100.25 | 98.09 | 43.14 | 10.41 | 12.45 | 1.72 | 3.71 | 0.27 | 1.00 | -0.73 | 1.00 | ||
| EQX | EQUINOX GOLD CORP | $12.86 | 11,286,000 | -23.40% | 13.12 | 12.14 | 10.52 | 11.84 | 13.28 | 61.16 | 67.33 | 76.83 | 19.04 | 43.87 | 0.87 | 0.82 | 0.05 | 0.91 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.36 | 357,000 | -18.31% | 153.00 | 157.10 | 159.29 | 154.70 | 148.30 | 32.13 | 11.85 | 14.38 | 19.58 | 21.44 | -2.27 | -1.55 | -0.72 | 1.08 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.59 | 6,704,000 | -55.23% | 20.78 | 19.61 | 17.73 | 18.90 | 19.54 | 58.72 | 70.57 | 76.86 | 53.50 | 70.48 | 1.05 | 0.97 | 0.08 | 1.23 | ||
| DRS | LEONARDO DRS INC | $38.00 | 905,000 | 11.73% | 39.97 | 42.51 | 43.99 | 44.16 | 41.88 | 27.43 | 6.86 | 6.49 | 14.48 | 13.23 | -1.90 | -1.33 | -0.57 | 0.93 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.13 | 2,160,000 | 29.03% | 12.18 | 12.21 | 12.81 | 13.08 | 13.50 | 43.50 | 39.42 | 52.70 | 32.12 | 45.76 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.01 | 19,966,000 | 313.20% | 67.03 | 67.77 | 65.00 | 66.99 | 63.80 | 51.67 | 48.93 | 46.97 | 24.66 | 21.58 | 0.43 | 0.70 | -0.26 | 1.54 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.03 | 680,000 | 17.44% | 117.16 | 117.96 | 121.40 | 118.82 | 110.77 | 33.41 | 19.43 | 28.16 | 43.16 | 65.42 | -1.43 | -1.40 | -0.03 | 0.75 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.73 | 1,747,000 | 118.10% | 42.02 | 42.46 | 42.03 | 40.74 | 41.57 | 43.99 | 32.94 | 39.77 | 41.52 | 52.71 | -0.05 | 0.06 | -0.12 | 0.54 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.39 | 5,153,000 | -68.71% | 58.07 | 60.07 | 64.66 | 73.56 | 67.67 | 56.82 | 52.36 | 35.10 | 74.63 | 47.91 | -1.22 | -1.96 | 0.74 | 1.49 | ||
| FLS | FLOWSERVE CORP | $79.09 | 1,705,000 | 32.27% | 79.94 | 80.03 | 75.31 | 75.64 | 75.82 | 52.26 | 58.96 | 72.21 | 32.28 | 58.66 | 1.52 | 1.73 | -0.22 | 1.21 | ||
| ENSG | ENSIGN GROUP INC | $172.26 | 363,000 | 9.01% | 178.21 | 179.62 | 173.48 | 174.85 | 182.46 | 38.80 | 8.28 | 18.08 | 0.00 | 6.24 | 0.08 | 1.58 | -1.50 | 0.54 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.33 | 755,000 | 35.79% | 174.10 | 172.47 | 161.31 | 162.20 | 187.18 | 51.71 | 44.04 | 59.68 | 0.00 | 27.67 | 3.27 | 4.15 | -0.88 | 0.76 | ||
| LB | LANDBRIDGE CO LLC | $87.58 | 150,000 | -12.28% | 86.51 | 82.28 | 77.34 | 73.18 | 67.48 | 59.84 | 78.65 | 79.29 | 67.50 | 71.44 | 3.27 | 2.83 | 0.44 | 1.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $160.87 | 550,000 | 43.98% | 163.60 | 165.30 | 161.45 | 151.08 | 142.59 | 41.28 | 11.60 | 11.44 | 1.38 | 0.92 | 0.06 | 1.14 | -1.08 | 0.89 | ||
| AYI | ACUITY INC (DE) | $331.79 | 291,000 | 120.45% | 340.58 | 348.97 | 342.13 | 317.21 | 319.70 | 41.68 | 11.23 | 14.12 | 7.49 | 13.36 | -0.92 | 1.88 | -2.79 | 1.12 | ||
| ONB | OLD NATIONAL BANCORP | $25.58 | 2,915,000 | -14.77% | 25.87 | 26.39 | 26.30 | 25.13 | 24.00 | 37.70 | 18.56 | 17.46 | 11.83 | 12.34 | -0.19 | -0.06 | -0.13 | 0.93 | ||
| DDS | DILLARD's INC | $625.97 | 243,000 | 74.82% | 620.90 | 617.17 | 580.91 | 580.20 | 605.52 | 55.43 | 72.35 | 75.75 | 50.70 | 52.16 | 12.08 | 12.19 | -0.11 | 1.28 | ||
| FRO | FRONTLINE PLC | $43.78 | 2,580,000 | -22.29% | 43.56 | 41.60 | 39.47 | 38.04 | 33.20 | 59.94 | 82.38 | 75.08 | 52.17 | 46.69 | 1.36 | 1.27 | 0.09 | 0.64 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.69 | 1,457,000 | 60.29% | 68.14 | 69.73 | 69.82 | 66.23 | 62.03 | 35.96 | 9.89 | 13.28 | 7.73 | 11.36 | -0.67 | -0.27 | -0.40 | 1.28 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.62 | 554,000 | 8.41% | 32.55 | 33.14 | 33.22 | 34.00 | 31.79 | 39.28 | 8.87 | 12.01 | 2.24 | 5.55 | -0.32 | -0.12 | -0.20 | 0.70 | ||
| RRC | RANGE RESOURCES CORP | $41.32 | 2,406,000 | 57.98% | 41.01 | 40.28 | 38.62 | 39.73 | 39.18 | 60.10 | 72.69 | 76.65 | 85.86 | 91.71 | 0.76 | 0.70 | 0.06 | 0.89 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.13 | 895,000 | 34.59% | 54.60 | 55.97 | 53.81 | 56.04 | 59.24 | 37.46 | 4.38 | 3.97 | 0.00 | 0.00 | -0.36 | 0.21 | -0.57 | 1.06 | ||
| PNR | PENTAIR PLC | $60.46 | 21,395,000 | 495.63% | 63.02 | 65.16 | 68.20 | 73.50 | 86.63 | 33.81 | 11.37 | 9.68 | 0.00 | 2.72 | -1.78 | -1.49 | -0.29 | 1.12 | ||
| WLK | WESTLAKE CORP | $75.07 | 561,000 | -25.30% | 76.54 | 77.84 | 76.11 | 87.29 | 87.81 | 44.48 | 24.93 | 20.06 | 18.21 | 9.42 | -0.52 | -0.15 | -0.38 | 1.01 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $368.19 | 307,000 | 87.20% | 363.22 | 366.54 | 360.89 | 334.98 | 312.48 | 53.48 | 74.20 | 72.46 | 82.73 | 83.38 | 1.83 | 1.68 | 0.15 | 1.23 | ||
| OSK | OSHKOSH CORP | $154.11 | 434,000 | 0.00% | 154.12 | 154.27 | 149.57 | 144.31 | 145.08 | 53.02 | 63.57 | 70.46 | 58.30 | 70.69 | 1.85 | 2.05 | -0.20 | 1.14 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.17 | 2,568,000 | -22.13% | 28.53 | 28.89 | 29.61 | 28.30 | 24.88 | 40.78 | 30.75 | 31.81 | 62.77 | 67.41 | -0.39 | -0.35 | -0.03 | 0.81 | ||
| XP | XP INC | $18.23 | 5,690,000 | 36.45% | 17.14 | 16.64 | 16.54 | 17.26 | 18.01 | 66.97 | 81.35 | 82.25 | 95.32 | 96.16 | 0.36 | 0.14 | 0.22 | 1.18 | ||
| MUSA | MURPHY USA INC | $515.39 | 386,000 | 40.36% | 545.38 | 552.14 | 572.13 | 559.95 | 489.57 | 35.95 | 6.26 | 10.16 | 7.88 | 14.62 | -16.36 | -10.27 | -6.09 | 0.34 | ||
| OGE | OGE ENERGY CORP | $45.63 | 1,407,000 | 7.40% | 46.22 | 46.58 | 47.85 | 47.75 | 46.49 | 37.28 | 15.74 | 22.86 | 34.18 | 44.19 | -0.56 | -0.50 | -0.06 | 0.39 | ||
| WYNN | WYNN RESORTS LTD | $91.28 | 2,740,000 | 123.86% | 97.67 | 99.87 | 98.91 | 101.20 | 107.73 | 30.47 | 5.75 | 5.99 | 6.29 | 4.19 | -1.37 | -0.29 | -1.08 | 1.21 | ||
| R | RYDER SYSTEM INC | $244.46 | 239,000 | 82.44% | 248.64 | 255.94 | 261.71 | 253.41 | 224.57 | 35.33 | 11.40 | 16.25 | 20.20 | 25.04 | -4.88 | -3.76 | -1.12 | 1.05 | ||
| MTCH | MATCH GROUP INC | $40.65 | 3,004,000 | 38.24% | 40.90 | 39.24 | 38.67 | 37.17 | 34.47 | 56.09 | 78.70 | 84.77 | 70.14 | 81.38 | 0.90 | 0.67 | 0.23 | 1.31 | ||
| HLI | HOULIHAN LOKEY INC | $133.29 | 628,000 | -8.19% | 129.91 | 128.53 | 133.91 | 141.68 | 154.63 | 54.14 | 86.88 | 77.15 | 100.00 | 97.13 | -0.66 | -1.69 | 1.03 | 0.93 | ||
| TTC | TORO CO | $97.81 | 1,248,000 | 150.60% | 98.67 | 98.53 | 96.02 | 94.29 | 90.70 | 51.29 | 59.67 | 72.13 | 38.62 | 61.24 | 1.01 | 1.11 | -0.09 | 0.77 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $214.47 | 359,000 | -10.70% | 219.94 | 215.17 | 214.06 | 216.61 | 195.32 | 49.07 | 42.33 | 50.78 | 33.78 | 43.86 | 2.72 | 2.25 | 0.48 | 0.64 | ||
| TTEK | TETRA TECH INC | $36.14 | 1,954,000 | 12.36% | 36.51 | 35.97 | 32.87 | 31.09 | 32.96 | 59.77 | 63.37 | 67.95 | 17.70 | 27.48 | 1.07 | 1.25 | -0.18 | 0.86 | ||
| GGB | GERDAU SA | $4.61 | 9,415,000 | -13.35% | 4.48 | 4.69 | 4.59 | 4.57 | 4.19 | 48.94 | 61.00 | 49.93 | 76.36 | 57.25 | -0.06 | -0.04 | -0.01 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $38.95 | 2,907,000 | 187.25% | 39.53 | 39.74 | 40.65 | 40.00 | 38.92 | 38.87 | 43.04 | 47.77 | 42.89 | 61.38 | -0.44 | -0.40 | -0.04 | 0.45 | ||
| VOYA | VOYA FINANCIAL INC | $101.32 | 1,099,000 | 2.52% | 99.98 | 100.21 | 97.90 | 89.69 | 80.93 | 56.96 | 75.13 | 73.13 | 82.29 | 78.03 | 0.94 | 0.91 | 0.03 | 1.01 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.65 | 1,644,000 | 59.61% | 75.71 | 75.91 | 69.39 | 73.55 | 79.07 | 54.82 | 25.02 | 20.02 | 19.89 | 13.18 | 1.22 | 1.69 | -0.47 | 0.45 | ||
| VMI | VALMONT INDUSTRIES INC | $469.66 | 193,000 | -15.72% | 479.70 | 487.76 | 513.91 | 508.02 | 466.74 | 37.32 | 15.49 | 16.90 | 18.78 | 20.59 | -8.99 | -8.75 | -0.24 | 0.96 | ||
| JXN | JACKSON FINANCIAL INC | $133.43 | 644,000 | 87.76% | 132.35 | 132.40 | 122.36 | 115.63 | 111.69 | 59.32 | 58.06 | 55.06 | 43.07 | 41.49 | 2.87 | 3.32 | -0.45 | 1.47 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.70 | 733,000 | -5.91% | 56.78 | 55.96 | 52.01 | 51.51 | 53.70 | 59.24 | 86.21 | 87.15 | 80.48 | 75.51 | 1.49 | 1.39 | 0.10 | 0.78 | ||
| ADC | AGREE REALTY CORP | $72.25 | 1,234,000 | 85.29% | 73.82 | 74.44 | 76.67 | 76.22 | 75.56 | 30.48 | 4.26 | 9.37 | 28.39 | 47.07 | -1.11 | -0.97 | -0.14 | 0.28 | ||
| QGEN | QIAGEN NV | $43.29 | 1,350,000 | -1.89% | 43.47 | 43.07 | 41.42 | 39.01 | 42.76 | 53.75 | 47.69 | 50.13 | 32.74 | 34.80 | 0.60 | 0.72 | -0.13 | 0.62 | ||
| CUBE | CUBESMART | $39.72 | 4,314,000 | 233.90% | 40.62 | 41.05 | 41.03 | 40.49 | 39.05 | 35.25 | 6.81 | 4.67 | 1.43 | 0.95 | -0.32 | -0.13 | -0.19 | 0.68 | ||
| LINE | LINEAGE INC | $39.25 | 1,557,000 | 176.55% | 40.69 | 41.16 | 42.30 | 40.91 | 38.52 | 37.56 | 6.01 | 7.66 | 0.00 | 5.42 | -0.71 | -0.49 | -0.22 | 0.83 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.29 | 2,190,000 | 65.41% | 51.79 | 50.15 | 50.70 | 49.12 | 50.13 | 51.62 | 66.44 | 72.28 | 66.27 | 73.88 | 0.56 | 0.32 | 0.24 | 0.91 | ||
| KNTK | KINETIK HOLDINGS INC | $54.83 | 843,000 | -2.99% | 54.52 | 52.66 | 50.69 | 49.26 | 44.70 | 62.22 | 71.00 | 74.54 | 38.49 | 55.11 | 1.28 | 1.23 | 0.04 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.