Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $57.51 | 1,609,000 | -14.64% | 60.49 | 60.06 | 56.63 | 53.26 | 51.09 | 46.42 | 16.47 | 27.31 | 4.77 | 2.83 | 0.77 | 1.54 | -0.76 | 0.77 | ||
| EGP | EASTGROUP PROPERTIES INC | $193.92 | 186,000 | 0.54% | 188.46 | 187.31 | 188.80 | 184.98 | 176.97 | 64.03 | 84.89 | 80.43 | 98.71 | 97.78 | 0.85 | -0.21 | 1.06 | 0.82 | ||
| TFII | TFI INTERNATIONAL INC | $122.44 | 380,000 | -1.04% | 113.65 | 108.04 | 113.18 | 107.19 | 99.03 | 69.78 | 92.72 | 94.80 | 96.14 | 98.71 | 2.61 | 0.23 | 2.38 | 1.14 | ||
| DCI | DONALDSON CO INC | $88.65 | 292,000 | -24.74% | 86.08 | 85.64 | 94.91 | 93.78 | 85.81 | 50.48 | 88.99 | 82.34 | 96.38 | 97.16 | -1.44 | -2.52 | 1.08 | 0.88 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.12 | 139,000 | -15.24% | 150.58 | 147.90 | 155.86 | 159.47 | 166.73 | 60.69 | 92.59 | 84.33 | 100.00 | 96.04 | -0.36 | -1.90 | 1.54 | 0.97 | ||
| AES | AES CORP | $14.39 | 6,072,000 | -40.17% | 14.26 | 14.19 | 14.98 | 14.53 | 13.92 | 48.90 | 87.23 | 91.73 | 93.22 | 95.77 | -0.11 | -0.19 | 0.08 | 1.01 | ||
| OGE | OGE ENERGY CORP | $49.45 | 1,061,000 | 16.08% | 48.67 | 48.08 | 47.17 | 45.31 | 45.15 | 64.50 | 91.72 | 92.83 | 92.57 | 96.60 | 0.60 | 0.44 | 0.15 | 0.43 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.58 | 11,717,000 | -22.47% | 21.06 | 20.70 | 23.48 | 20.34 | 15.35 | 43.64 | 50.86 | 57.87 | 69.92 | 76.48 | -0.80 | -0.93 | 0.13 | 1.15 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $302.73 | 132,000 | 21.10% | 292.91 | 294.48 | 308.33 | 294.81 | 282.30 | 53.79 | 91.57 | 71.08 | 97.90 | 93.29 | -2.57 | -4.57 | 2.00 | 1.04 | ||
| RRC | RANGE RESOURCES CORP | $42.84 | 4,162,000 | 8.27% | 44.30 | 44.54 | 41.08 | 38.72 | 37.58 | 47.44 | 25.47 | 28.29 | 0.00 | 3.62 | 0.57 | 1.12 | -0.55 | 0.96 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.86 | 587,000 | -42.68% | 40.39 | 39.81 | 40.81 | 42.38 | 40.95 | 53.81 | 86.13 | 89.59 | 92.20 | 97.21 | 0.04 | -0.25 | 0.29 | 0.60 | ||
| RVTY | REVVITY INC | $89.79 | 545,000 | -42.39% | 87.99 | 87.28 | 93.87 | 98.24 | 95.05 | 49.81 | 70.31 | 68.21 | 96.66 | 93.89 | -1.09 | -2.03 | 0.94 | 1.05 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.80 | 2,418,000 | -6.28% | 58.96 | 56.38 | 58.14 | 54.98 | 49.34 | 64.41 | 84.89 | 87.77 | 88.91 | 93.31 | 1.13 | 0.28 | 0.85 | 0.97 | ||
| MOG.A | MOOG INC | $312.03 | 114,000 | -57.46% | 299.71 | 300.41 | 316.00 | 282.49 | 239.69 | 53.76 | 82.79 | 72.98 | 94.57 | 96.45 | -1.41 | -4.20 | 2.80 | 1.01 | ||
| STN | STANTEC INC | $86.46 | 126,000 | -46.38% | 86.73 | 87.60 | 91.29 | 94.03 | 101.81 | 43.45 | 54.10 | 53.05 | 88.58 | 86.98 | -1.17 | -1.41 | 0.25 | 0.79 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.92 | 305,000 | -6.44% | 140.39 | 136.85 | 144.20 | 142.25 | 136.48 | 61.25 | 92.61 | 92.00 | 95.64 | 98.55 | 0.88 | -0.95 | 1.83 | 1.13 | ||
| GAP | GAP INC | $26.30 | 7,204,000 | 17.60% | 25.03 | 24.65 | 26.13 | 26.26 | 24.06 | 57.90 | 87.38 | 78.53 | 99.11 | 92.39 | 0.02 | -0.29 | 0.31 | 1.50 | ||
| SJM | J M SMUCKER CO | $90.91 | 1,247,000 | -4.15% | 94.44 | 97.25 | 104.58 | 102.92 | 104.99 | 21.42 | 6.12 | 6.90 | 3.51 | 10.64 | -3.60 | -3.32 | -0.29 | 0.19 | ||
| HBM | HUDBAY MINERALS INC | $24.33 | 4,161,000 | -9.46% | 21.82 | 20.73 | 23.36 | 21.50 | 17.21 | 61.60 | 91.89 | 90.59 | 98.25 | 97.69 | 0.12 | -0.54 | 0.65 | 1.55 | ||
| LFUS | LITTELFUSE INC | $382.87 | 249,000 | 20.87% | 349.51 | 342.30 | 343.14 | 304.19 | 277.64 | 66.44 | 93.58 | 82.92 | 100.00 | 86.68 | 8.84 | 4.00 | 4.84 | 1.33 | ||
| SSB | SOUTHSTATE BANK CORP | $97.66 | 564,000 | -34.80% | 94.25 | 92.37 | 97.67 | 96.11 | 96.15 | 59.46 | 89.43 | 90.69 | 92.88 | 97.15 | 0.24 | -0.94 | 1.18 | 1.04 | ||
| OSK | OSHKOSH CORP | $151.79 | 471,000 | 9.79% | 148.14 | 146.95 | 157.78 | 146.44 | 138.68 | 50.90 | 86.09 | 82.77 | 91.96 | 93.71 | -1.08 | -2.77 | 1.69 | 1.15 | ||
| BSY | BENTLEY SYSTEMS INC | $31.30 | 2,682,000 | -18.33% | 34.25 | 35.81 | 35.58 | 37.84 | 45.57 | 31.25 | 13.58 | 17.44 | 11.91 | 18.05 | -1.00 | -0.57 | -0.43 | 1.16 | ||
| BPOP | POPULAR INC | $144.82 | 379,000 | -48.99% | 138.67 | 135.05 | 137.56 | 129.80 | 124.13 | 66.82 | 89.47 | 90.20 | 93.80 | 97.93 | 2.59 | 0.87 | 1.72 | 0.99 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.17 | 979,000 | -28.44% | 80.61 | 79.79 | 80.48 | 84.47 | 93.47 | 44.61 | 34.41 | 55.82 | 21.23 | 53.02 | 0.12 | 0.00 | 0.11 | 0.47 | ||
| SEIC | SEI INVESTMENTS CO | $76.98 | 907,000 | 10.21% | 76.95 | 77.53 | 80.32 | 81.79 | 84.32 | 44.73 | 47.23 | 35.90 | 87.05 | 68.27 | -1.01 | -1.13 | 0.13 | 0.94 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $109.05 | 2,052,000 | 47.84% | 106.41 | 105.53 | 105.95 | 102.93 | 99.96 | 64.07 | 87.78 | 86.21 | 100.00 | 99.97 | 0.51 | 0.07 | 0.44 | 0.80 | ||
| TTC | TORO CO | $96.87 | 493,000 | 8.35% | 94.33 | 94.41 | 96.70 | 87.62 | 81.67 | 55.68 | 88.55 | 77.60 | 93.45 | 92.15 | -0.00 | -0.49 | 0.49 | 0.79 | ||
| ADC | AGREE REALTY CORP | $78.17 | 431,000 | -48.26% | 76.21 | 76.73 | 77.36 | 75.00 | 73.82 | 56.88 | 74.13 | 56.41 | 100.00 | 89.30 | -0.23 | -0.47 | 0.24 | 0.32 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.76 | 1,737,000 | -0.40% | 42.24 | 40.40 | 46.69 | 53.64 | 56.31 | 62.73 | 92.61 | 91.11 | 100.00 | 100.00 | -0.29 | -1.51 | 1.21 | 1.38 | ||
| DDS | DILLARD's INC | $595.71 | 67,000 | -17.28% | 577.74 | 577.95 | 607.37 | 630.18 | 586.00 | 52.92 | 82.20 | 71.49 | 93.15 | 90.12 | -4.29 | -10.14 | 5.85 | 1.37 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $49.23 | 1,916,000 | -15.63% | 47.83 | 48.98 | 50.24 | 49.19 | 45.23 | 50.29 | 54.43 | 34.91 | 96.96 | 73.33 | -0.68 | -0.82 | 0.14 | 0.53 | ||
| OC | OWENS CORNING | $114.28 | 659,000 | -16.26% | 108.37 | 107.36 | 117.32 | 115.82 | 127.44 | 56.42 | 91.92 | 80.01 | 97.91 | 92.26 | -0.92 | -2.59 | 1.67 | 1.26 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.59 | 1,899,000 | -21.30% | 34.88 | 33.70 | 32.99 | 29.80 | 27.54 | 66.15 | 93.13 | 87.72 | 100.00 | 88.26 | 1.09 | 0.67 | 0.42 | 1.37 | ||
| UMBF | UMB FINANCIAL CORP | $120.23 | 494,000 | -26.49% | 115.38 | 113.02 | 119.42 | 118.18 | 116.05 | 62.78 | 87.52 | 89.46 | 97.86 | 99.29 | 0.53 | -0.99 | 1.52 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $23.49 | 3,417,000 | 32.85% | 22.49 | 21.99 | 23.30 | 22.93 | 22.32 | 63.89 | 90.32 | 91.89 | 97.19 | 99.06 | 0.09 | -0.22 | 0.30 | 0.96 | ||
| MUSA | MURPHY USA INC | $493.23 | 224,000 | -46.54% | 501.72 | 485.35 | 437.92 | 421.84 | 405.76 | 58.27 | 58.39 | 70.94 | 0.00 | 28.78 | 18.92 | 20.49 | -1.57 | 0.41 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.57 | 2,059,000 | 81.09% | 33.72 | 34.23 | 38.69 | 45.95 | 52.07 | 43.47 | 79.68 | 69.25 | 97.80 | 96.98 | -1.27 | -1.76 | 0.50 | 0.63 | ||
| AOS | SMITH A O CORP | $65.92 | 1,659,000 | 55.05% | 65.23 | 65.35 | 71.68 | 69.88 | 70.04 | 44.91 | 77.06 | 64.15 | 92.63 | 91.29 | -1.40 | -1.93 | 0.53 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.71 | 1,821,000 | -2.41% | 29.04 | 29.12 | 29.13 | 27.55 | 27.16 | 61.94 | 82.70 | 69.69 | 100.00 | 94.80 | 0.04 | -0.02 | 0.07 | 0.85 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.82 | 3,365,000 | -29.14% | 12.39 | 12.22 | 14.56 | 14.57 | 12.00 | 47.81 | 72.88 | 74.73 | 93.85 | 96.23 | -0.45 | -0.75 | 0.29 | 1.18 | ||
| IDCC | INTERDIGITAL INC | $352.27 | 311,000 | -32.97% | 319.38 | 326.00 | 345.17 | 339.68 | 319.77 | 60.07 | 85.49 | 67.46 | 100.00 | 90.97 | -3.51 | -8.97 | 5.47 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.05 | 1,180,000 | -12.27% | 58.69 | 56.76 | 58.75 | 58.01 | 56.32 | 63.94 | 90.99 | 93.65 | 94.67 | 98.22 | 0.88 | 0.11 | 0.77 | 1.34 | ||
| CFR | CULLEN/FROST BANKERS INC | $142.50 | 468,000 | -26.30% | 139.40 | 136.06 | 139.09 | 134.50 | 131.36 | 62.03 | 88.26 | 91.37 | 89.57 | 96.52 | 1.53 | 0.32 | 1.21 | 0.95 | ||
| NFG | NATIONAL FUEL GAS CO | $93.95 | 321,000 | -25.17% | 94.65 | 94.27 | 90.62 | 85.94 | 85.89 | 52.93 | 63.41 | 71.62 | 45.20 | 64.07 | 1.13 | 1.37 | -0.24 | 0.51 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 4,679,000 | -8.20% | 17.45 | 17.31 | 17.50 | 17.45 | 18.32 | 48.46 | 60.04 | 73.83 | 58.71 | 75.76 | 0.04 | -0.01 | 0.05 | 0.25 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $201.63 | 318,000 | 29.27% | 194.46 | 192.99 | 187.91 | 174.84 | 159.87 | 61.27 | 88.09 | 78.79 | 78.82 | 62.98 | 2.89 | 2.33 | 0.56 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $39.69 | 1,034,000 | -24.08% | 37.97 | 38.22 | 38.94 | 37.91 | 35.67 | 58.14 | 83.32 | 70.34 | 100.00 | 94.80 | -0.07 | -0.34 | 0.27 | 0.50 | ||
| CGNX | COGNEX CORP | $53.41 | 1,137,000 | -36.59% | 50.33 | 50.16 | 50.03 | 43.90 | 42.57 | 59.98 | 84.54 | 84.82 | 97.28 | 95.58 | 0.70 | 0.23 | 0.47 | 1.37 | ||
| CUBE | CUBESMART | $38.88 | 931,000 | -22.42% | 37.29 | 37.43 | 38.52 | 37.65 | 39.07 | 59.15 | 93.95 | 76.55 | 100.00 | 98.10 | -0.15 | -0.46 | 0.30 | 0.71 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.15 | 2,746,000 | -49.52% | 16.70 | 16.81 | 18.78 | 18.98 | 21.62 | 47.08 | 73.17 | 65.30 | 96.90 | 95.58 | -0.44 | -0.64 | 0.20 | 0.68 | ||
| AGCO | AGCO CORP | $121.23 | 387,000 | 2.65% | 116.65 | 115.83 | 124.26 | 115.96 | 112.51 | 54.33 | 89.20 | 79.20 | 96.98 | 91.58 | -1.10 | -2.27 | 1.17 | 1.04 | ||
| LEVI | LEVI STRAUSS & CO | $22.75 | 2,798,000 | -39.84% | 19.95 | 19.16 | 20.19 | 20.80 | 21.04 | 74.78 | 89.12 | 88.15 | 99.90 | 99.97 | 0.45 | -0.14 | 0.60 | 1.32 | ||
| PRIM | PRIMORIS SERVICES CORP | $161.14 | 497,000 | -40.90% | 149.65 | 145.58 | 149.53 | 140.27 | 127.74 | 61.42 | 89.91 | 83.61 | 96.08 | 93.31 | 3.23 | 0.70 | 2.52 | 1.23 | ||
| TECH | BIO-TECHNE CORP | $55.54 | 1,168,000 | -47.86% | 53.58 | 52.51 | 56.77 | 59.71 | 57.83 | 56.02 | 77.67 | 78.64 | 99.74 | 99.91 | -0.29 | -1.04 | 0.75 | 1.16 | ||
| R | RYDER SYSTEM INC | $218.97 | 220,000 | 18.28% | 208.69 | 202.16 | 207.62 | 196.72 | 187.52 | 63.91 | 91.34 | 90.77 | 93.89 | 97.58 | 3.48 | 0.73 | 2.75 | 1.08 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.27 | 5,485,000 | 95.96% | 8.22 | 8.32 | 9.05 | 9.96 | 11.23 | 40.83 | 37.70 | 33.69 | 89.90 | 90.70 | -0.24 | -0.29 | 0.05 | 1.23 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.96 | 1,954,000 | -28.97% | 27.97 | 27.34 | 28.85 | 28.61 | 27.07 | 58.08 | 88.47 | 87.95 | 91.80 | 93.96 | 0.14 | -0.21 | 0.35 | 1.11 | ||
| AUGO | AURA MINERALS INC | $101.97 | 543,000 | -33.54% | 87.07 | 78.55 | 76.79 | 63.12 | N/A | 72.04 | 95.94 | 94.83 | 100.00 | 99.76 | 5.85 | 2.87 | 2.98 | 1.80 | ||
| PSO | PEARSON PLC | $13.38 | 771,000 | -38.22% | 13.21 | 13.09 | 12.87 | 13.19 | 13.75 | 58.71 | 72.09 | 75.32 | 90.63 | 96.88 | 0.13 | 0.08 | 0.06 | 0.51 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $56.36 | 2,097,000 | -30.26% | 54.86 | 54.82 | 57.21 | 60.36 | 67.39 | 52.71 | 80.65 | 74.38 | 98.44 | 95.54 | -0.29 | -0.74 | 0.45 | 1.52 | ||
| EMN | EASTMAN CHEMICAL CO | $74.25 | 656,000 | -57.89% | 74.00 | 71.75 | 73.84 | 68.95 | 68.16 | 54.16 | 67.75 | 69.88 | 68.24 | 72.53 | 0.58 | 0.24 | 0.34 | 1.11 | ||
| ATR | APTARGROUP INC | $131.50 | 320,000 | -6.16% | 127.07 | 126.30 | 132.32 | 127.32 | 133.15 | 56.49 | 91.48 | 81.77 | 96.62 | 94.79 | -0.59 | -1.72 | 1.12 | 0.71 | ||
| GGB | GERDAU SA | $4.23 | 20,676,000 | -26.06% | 3.80 | 3.58 | 3.85 | 3.83 | 3.48 | 72.88 | 96.20 | 94.72 | 100.00 | 99.14 | 0.09 | -0.02 | 0.10 | 0.96 | ||
| AYI | ACUITY INC (DE) | $278.45 | 276,000 | -36.99% | 275.04 | 273.10 | 290.63 | 320.60 | 325.97 | 49.51 | 63.81 | 54.61 | 77.27 | 71.41 | -3.23 | -5.24 | 2.02 | 1.11 | ||
| CWEN | CLEARWAY ENERGY INC | $41.07 | 459,000 | 1.10% | 39.93 | 39.45 | 38.80 | 36.55 | 33.78 | 64.44 | 91.44 | 84.63 | 98.94 | 86.33 | 0.62 | 0.46 | 0.15 | 0.72 | ||
| AGX | ARGAN INC | $603.84 | 192,000 | -33.56% | 572.25 | 515.04 | 455.12 | 398.00 | 324.06 | 68.15 | 93.06 | 92.38 | 95.42 | 91.92 | 43.02 | 34.30 | 8.72 | 0.88 | ||
| PPC | PILGRIMS PRIDE CORP | $35.44 | 524,000 | -25.04% | 36.72 | 36.33 | 39.68 | 39.59 | 41.30 | 36.59 | 35.81 | 39.50 | 50.85 | 52.57 | -0.89 | -0.99 | 0.09 | 0.47 | ||
| POWL | POWELL INDUSTRIES INC | $230.94 | 709,000 | -13.64% | 196.28 | 186.34 | 180.29 | 148.90 | 121.45 | 72.33 | 91.59 | 91.00 | 100.00 | 91.99 | 12.09 | 6.55 | 5.54 | 1.19 | ||
| BXP | BXP INC | $53.00 | 1,308,000 | -11.98% | 51.96 | 52.39 | 56.78 | 62.77 | 66.85 | 46.20 | 63.50 | 54.88 | 99.03 | 92.77 | -1.17 | -1.60 | 0.43 | 1.02 | ||
| NNN | NNN REIT INC | $44.09 | 820,000 | -10.48% | 42.85 | 43.19 | 43.67 | 42.21 | 42.22 | 58.63 | 82.84 | 65.02 | 100.00 | 93.07 | -0.12 | -0.30 | 0.18 | 0.49 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.21 | 602,000 | -30.08% | 72.41 | 70.43 | 80.20 | 82.62 | 82.66 | 55.67 | 89.02 | 87.12 | 97.97 | 96.81 | -0.88 | -2.39 | 1.51 | 1.68 | ||
| VMI | VALMONT INDUSTRIES INC | $425.80 | 100,000 | -25.93% | 408.03 | 405.30 | 434.85 | 425.89 | 400.92 | 55.69 | 82.12 | 78.80 | 97.51 | 97.95 | -3.04 | -8.11 | 5.06 | 0.97 | ||
| PRI | PRIMERICA INC | $261.22 | 95,000 | -45.71% | 255.05 | 252.47 | 256.61 | 257.81 | 262.44 | 58.92 | 90.31 | 90.76 | 91.71 | 96.69 | 1.45 | -0.35 | 1.79 | 0.88 | ||
| ALV | AUTOLIV INC | $110.14 | 450,000 | -54.13% | 106.11 | 104.78 | 113.67 | 117.51 | 118.49 | 54.59 | 78.50 | 73.23 | 97.80 | 92.56 | -1.07 | -2.48 | 1.40 | 1.12 | ||
| HESM | HESS MIDSTREAM LP | $39.57 | 539,000 | -63.80% | 39.18 | 39.43 | 38.24 | 36.15 | 36.89 | 56.20 | 63.95 | 61.31 | 49.17 | 46.67 | 0.25 | 0.35 | -0.10 | 0.60 | ||
| UGI | UGI CORP | $37.94 | 583,000 | -42.67% | 37.01 | 36.70 | 37.45 | 37.61 | 36.02 | 57.96 | 92.73 | 86.45 | 93.08 | 94.56 | 0.13 | -0.13 | 0.25 | 0.65 | ||
| BOKF | BOK FINANCIAL CORP | $134.15 | 264,000 | -16.98% | 129.95 | 127.70 | 129.61 | 124.56 | 115.81 | 66.65 | 89.21 | 91.24 | 93.00 | 97.67 | 1.51 | 0.36 | 1.15 | 0.89 | ||
| IDA | IDACORP INC | $147.53 | 251,000 | -33.42% | 144.55 | 142.03 | 140.64 | 134.61 | 130.48 | 67.90 | 93.65 | 94.86 | 95.69 | 98.56 | 1.87 | 1.15 | 0.71 | 0.36 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $348.31 | 189,000 | 3.28% | 345.39 | 342.55 | 367.94 | 378.53 | 412.86 | 47.45 | 81.61 | 78.81 | 90.08 | 96.31 | -4.21 | -8.05 | 3.84 | 0.75 | ||
| ESE | ESCO TECHNOLOGIES INC | $310.59 | 223,000 | -21.48% | 292.91 | 281.65 | 272.14 | 240.58 | 222.00 | 69.66 | 93.32 | 92.38 | 100.00 | 92.15 | 10.53 | 7.51 | 3.02 | 0.97 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.68 | 383,000 | -4.01% | 58.85 | 58.93 | 59.88 | 58.77 | 55.13 | 58.74 | 89.75 | 75.46 | 100.00 | 96.75 | -0.06 | -0.38 | 0.33 | 0.79 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.05 | 1,680,000 | -43.70% | 43.95 | 42.98 | 46.66 | 46.96 | 47.55 | 53.50 | 78.86 | 81.91 | 88.98 | 90.14 | -0.41 | -0.93 | 0.52 | 0.43 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.74 | 435,000 | -15.53% | 45.71 | 45.35 | 48.00 | 47.43 | 45.76 | 58.34 | 90.38 | 84.99 | 96.97 | 98.75 | -0.18 | -0.70 | 0.52 | 1.08 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.62 | 1,713,000 | -6.50% | 51.46 | 51.27 | 50.36 | 48.16 | 45.65 | 57.91 | 56.81 | 56.43 | 50.31 | 52.18 | 0.31 | 0.36 | -0.05 | 1.30 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.70 | 2,257,000 | -45.95% | 23.36 | 22.91 | 22.03 | 21.51 | 22.11 | 63.14 | 68.55 | 68.50 | 54.83 | 60.18 | 0.46 | 0.43 | 0.03 | 0.83 | ||
| POOL | POOL CORP | $214.91 | 473,000 | 1.50% | 204.86 | 204.85 | 224.38 | 234.21 | 268.54 | 54.97 | 92.76 | 75.63 | 100.00 | 94.11 | -3.27 | -6.11 | 2.84 | 1.05 | ||
| TTEK | TETRA TECH INC | $30.19 | 2,178,000 | -33.52% | 30.55 | 30.90 | 34.44 | 34.74 | 35.03 | 36.87 | 38.38 | 45.51 | 73.05 | 83.85 | -0.96 | -1.15 | 0.18 | 0.91 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.96 | 978,000 | 11.52% | 33.19 | 33.71 | 36.13 | 38.24 | 39.06 | 45.81 | 69.54 | 56.11 | 96.24 | 92.44 | -0.71 | -0.97 | 0.26 | 0.92 | ||
| MOS | MOSAIC CO | $24.76 | 6,039,000 | -19.21% | 25.77 | 26.08 | 27.44 | 26.33 | 29.63 | 42.09 | 54.76 | 57.20 | 62.41 | 79.35 | -0.48 | -0.49 | 0.01 | 0.89 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.73 | 8,060,000 | -1.96% | 2.49 | 2.39 | 2.30 | 2.18 | 2.08 | 78.56 | 93.04 | 90.00 | 100.00 | 100.00 | 0.10 | 0.06 | 0.03 | 0.57 | ||
| LINE | LINEAGE INC | $34.33 | 478,000 | -21.25% | 33.06 | 34.58 | 36.89 | 36.15 | 38.48 | 45.28 | 55.62 | 40.95 | 98.67 | 76.20 | -1.08 | -1.23 | 0.15 | 0.86 | ||
| NE | NOBLE CORP PLC | $48.93 | 1,012,000 | -29.97% | 49.53 | 48.67 | 45.26 | 38.00 | 33.25 | 56.12 | 66.04 | 72.76 | 15.41 | 35.05 | 1.40 | 1.63 | -0.22 | 1.02 | ||
| LKQ | LKQ CORP | $30.38 | 1,170,000 | -47.18% | 29.27 | 29.13 | 31.40 | 31.16 | 31.71 | 53.68 | 90.48 | 75.55 | 100.00 | 98.28 | -0.42 | -0.69 | 0.27 | 0.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.12 | 608,000 | -45.27% | 46.02 | 44.65 | 46.44 | 49.35 | 46.19 | 59.01 | 84.88 | 80.25 | 100.00 | 92.24 | 0.49 | -0.12 | 0.60 | 1.19 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $285.88 | 270,000 | -37.21% | 270.99 | 272.46 | 298.22 | 286.41 | 263.24 | 53.16 | 90.33 | 69.32 | 100.00 | 88.84 | -5.06 | -8.65 | 3.59 | 1.31 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $211.60 | 1,302,000 | -9.46% | 217.90 | 211.16 | 212.51 | 248.70 | 299.88 | 47.01 | 60.02 | 73.46 | 57.63 | 72.60 | 1.05 | -0.48 | 1.53 | 0.71 | ||
| FRO | FRONTLINE PLC | $34.34 | 2,859,000 | -4.29% | 35.01 | 33.86 | 33.20 | 28.55 | 24.86 | 50.99 | 60.22 | 70.11 | 35.95 | 53.16 | 0.65 | 0.66 | -0.01 | 0.66 | ||
| KNTK | KINETIK HOLDINGS INC | $47.29 | 1,374,000 | -1.08% | 47.06 | 46.61 | 44.79 | 40.39 | 40.56 | 56.06 | 32.46 | 32.18 | 14.73 | 15.68 | 0.55 | 0.80 | -0.25 | 0.84 | ||
| CHRD | CHORD ENERGY CORP | $134.17 | 613,000 | -37.26% | 140.22 | 136.10 | 118.73 | 106.11 | 103.36 | 53.71 | 33.52 | 49.79 | 1.64 | 11.37 | 5.46 | 7.25 | -1.79 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.