Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA | BORGWARNER INC | $42.96 | 2,946,000 | 6.28% | 43.37 | 44.03 | 43.58 | 41.67 | 36.04 | 46.39 | 42.70 | 37.51 | 43.18 | 37.31 | -0.18 | 0.04 | -0.22 | 1.02 | ||
| OC | OWENS CORNING | $111.56 | 1,666,000 | -8.61% | 103.03 | 107.95 | 123.70 | 135.64 | 139.49 | 49.04 | 74.27 | 50.40 | 100.00 | 88.76 | -5.50 | -7.26 | 1.76 | 1.27 | ||
| OGE | OGE ENERGY CORP | $45.50 | 1,700,000 | 25.37% | 44.61 | 44.56 | 45.28 | 45.03 | 44.76 | 57.59 | 74.65 | 60.70 | 80.09 | 60.97 | -0.14 | -0.23 | 0.09 | 0.45 | ||
| TTEK | TETRA TECH INC | $34.78 | 2,519,000 | -14.32% | 35.01 | 33.57 | 33.68 | 35.19 | 33.71 | 54.51 | 40.80 | 36.75 | 31.06 | 28.01 | 0.26 | 0.21 | 0.05 | 0.92 | ||
| RRC | RANGE RESOURCES CORP | $38.46 | 2,746,000 | -13.24% | 38.35 | 37.70 | 37.34 | 36.32 | 37.15 | 55.16 | 45.27 | 45.85 | 24.70 | 24.17 | 0.40 | 0.41 | -0.01 | 0.97 | ||
| POOL | POOL CORP | $244.27 | 478,000 | -41.28% | 239.53 | 248.21 | 280.26 | 297.52 | 305.63 | 39.02 | 45.51 | 34.80 | 96.01 | 87.40 | -12.37 | -13.86 | 1.49 | 1.05 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.67 | 592,000 | 0.85% | 52.95 | 50.35 | 48.84 | 46.25 | 39.40 | 62.52 | 72.84 | 70.99 | 48.20 | 50.00 | 1.64 | 1.36 | 0.29 | 0.70 | ||
| PAYC | PAYCOM SOFTWARE INC | $160.82 | 672,000 | -15.58% | 162.36 | 168.87 | 190.76 | 208.45 | 219.07 | 33.09 | 23.28 | 19.64 | 86.64 | 84.37 | -9.16 | -9.86 | 0.69 | 1.41 | ||
| SSB | SOUTHSTATE BANK CORP | $89.93 | 621,000 | -31.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.70 | 334,000 | -36.38% | 129.51 | 129.57 | 129.93 | 130.91 | 123.76 | 59.23 | 89.40 | 83.08 | 94.49 | 94.00 | 0.88 | 0.01 | 0.87 | 1.11 | ||
| CPB | CAMPBELL's CO | $30.24 | 7,140,000 | 41.50% | 30.88 | 30.66 | 31.12 | 31.73 | 34.07 | 43.92 | 22.21 | 42.33 | 18.73 | 44.63 | -0.09 | -0.07 | -0.02 | 0.14 | ||
| ALV | AUTOLIV INC | $118.26 | 606,000 | -16.87% | 117.48 | 118.99 | 120.40 | 119.71 | 108.66 | 49.00 | 33.99 | 27.16 | 41.86 | 33.36 | -0.91 | -0.68 | -0.24 | 1.11 | ||
| FLS | FLOWSERVE CORP | $70.56 | 925,000 | -19.64% | 67.71 | 68.59 | 59.47 | 56.84 | 53.06 | 66.80 | 77.19 | 61.53 | 49.52 | 35.08 | 2.73 | 3.01 | -0.28 | 1.16 | ||
| DRS | LEONARDO DRS INC | $33.69 | 597,000 | -24.53% | 33.85 | 34.85 | 39.38 | 41.40 | 39.51 | 30.09 | 26.99 | 20.23 | 92.44 | 65.78 | -1.67 | -1.78 | 0.11 | 0.91 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.50 | 2,435,000 | 27.22% | 48.84 | 48.08 | 44.59 | 42.40 | 37.23 | 69.99 | 67.36 | 60.75 | 25.81 | 16.56 | 1.41 | 1.46 | -0.05 | 0.54 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.57 | 82,081,000 | 275.52% | 25.04 | 25.18 | 26.03 | 25.90 | 25.56 | 40.94 | 45.62 | 59.98 | 58.74 | 72.29 | -0.31 | -0.33 | 0.02 | 0.94 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.10 | 816,000 | -30.49% | 77.61 | 78.08 | 80.69 | 82.39 | 79.00 | 57.02 | 81.25 | 71.55 | 99.57 | 92.70 | -0.15 | -0.75 | 0.61 | 1.64 | ||
| PPC | PILGRIMS PRIDE CORP | $37.54 | 800,000 | -25.72% | 37.63 | 37.58 | 38.50 | 42.32 | 46.17 | 45.97 | 45.76 | 56.51 | 50.01 | 66.36 | -0.26 | -0.38 | 0.12 | 0.50 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $381.26 | 200,000 | 8.11% | 384.88 | 389.54 | 421.58 | 438.87 | 450.51 | 39.80 | 50.66 | 47.97 | 86.54 | 79.37 | -12.26 | -13.13 | 0.88 | 0.80 | ||
| MORN | MORNINGSTAR INC | $213.72 | 219,000 | -0.45% | 211.29 | 212.51 | 220.14 | 244.16 | 271.91 | 47.44 | 57.95 | 51.93 | 88.98 | 82.08 | -2.65 | -3.54 | 0.89 | 1.02 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.61 | 2,860,000 | -24.52% | 46.15 | 45.57 | 45.72 | 47.91 | 52.15 | 54.38 | 63.14 | 61.91 | 64.42 | 65.83 | 0.13 | 0.01 | 0.12 | 0.44 | ||
| APA | APA CORP | $24.67 | 5,179,000 | -1.95% | 24.33 | 23.75 | 23.71 | 22.22 | 20.42 | 56.12 | 55.97 | 55.22 | 59.66 | 58.81 | 0.29 | 0.26 | 0.04 | 1.24 | ||
| ADC | AGREE REALTY CORP | $75.14 | 996,000 | -33.24% | 74.13 | 73.57 | 72.89 | 72.81 | 73.81 | 63.96 | 87.33 | 86.86 | 95.42 | 92.91 | 0.42 | 0.28 | 0.14 | 0.36 | ||
| AMKR | AMKOR TECHNOLOGY INC | $34.92 | 2,462,000 | -6.10% | 32.07 | 33.42 | 31.60 | 27.50 | 23.40 | 58.98 | 60.73 | 43.97 | 73.39 | 50.65 | 0.36 | 0.40 | -0.03 | 1.87 | ||
| PSO | PEARSON PLC | $13.04 | 518,000 | -48.35% | 13.10 | 13.29 | 13.90 | 14.16 | 15.02 | 36.22 | 31.23 | 25.49 | 88.75 | 84.21 | -0.30 | -0.30 | 0.00 | 0.46 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.34 | 1,767,000 | -11.34% | 56.96 | 57.06 | 58.42 | 55.85 | 51.58 | 49.03 | 50.38 | 42.52 | 76.00 | 66.89 | -0.46 | -0.50 | 0.04 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $21.82 | 2,035,000 | -27.58% | 20.90 | 20.69 | 21.76 | 21.45 | 19.15 | 57.91 | 75.50 | 61.78 | 85.49 | 71.91 | -0.06 | -0.23 | 0.17 | 1.25 | ||
| CAG | CONAGRA BRANDS INC | $17.82 | 8,630,000 | 5.13% | 17.50 | 17.33 | 18.02 | 18.59 | 21.33 | 53.16 | 76.13 | 74.89 | 92.94 | 92.98 | -0.10 | -0.22 | 0.11 | 0.21 | ||
| ONB | OLD NATIONAL BANCORP | $21.80 | 2,053,000 | -28.94% | 20.79 | 20.74 | 21.14 | 21.60 | 21.44 | 61.23 | 91.88 | 84.25 | 98.36 | 93.82 | 0.09 | -0.10 | 0.18 | 0.94 | ||
| CUBE | CUBESMART | $37.35 | 1,780,000 | 23.70% | 36.39 | 36.90 | 39.22 | 39.92 | 40.81 | 46.94 | 63.13 | 44.77 | 100.00 | 93.53 | -0.86 | -1.02 | 0.15 | 0.70 | ||
| UMBF | UMB FINANCIAL CORP | $112.02 | 331,000 | -28.51% | 107.63 | 107.87 | 112.87 | 113.93 | 107.97 | 56.89 | 78.36 | 68.15 | 99.28 | 89.98 | -0.77 | -1.64 | 0.87 | 1.04 | ||
| OTEX | OPEN TEXT CORP | $33.75 | 463,000 | -28.11% | 33.35 | 34.91 | 36.99 | 34.15 | 30.61 | 38.36 | 27.62 | 18.66 | 77.82 | 51.08 | -1.16 | -1.11 | -0.05 | 1.03 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.57 | 549,000 | 8.71% | 97.19 | 96.88 | 98.15 | 97.22 | 96.98 | 54.74 | 71.11 | 70.37 | 81.51 | 71.82 | -0.08 | -0.32 | 0.24 | 0.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.36 | 2,030,000 | -19.12% | 26.94 | 26.83 | 26.23 | 25.76 | 24.93 | 64.79 | 90.21 | 83.99 | 98.95 | 90.38 | 0.44 | 0.26 | 0.17 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $17.79 | 1,326,000 | -23.49% | 17.80 | 17.67 | 18.25 | 18.06 | 17.82 | 48.67 | 44.92 | 45.92 | 44.98 | 47.93 | -0.09 | -0.11 | 0.02 | 0.82 | ||
| DOX | AMDOCS LTD | $76.05 | 730,000 | -5.81% | 76.01 | 79.74 | 81.57 | 84.20 | 86.77 | 36.49 | 14.35 | 13.18 | 26.07 | 22.11 | -2.09 | -1.75 | -0.34 | 0.61 | ||
| SFD | SMITHFIELD FOODS INC | $21.40 | 617,000 | -38.79% | 21.40 | 21.70 | 22.22 | 23.40 | 22.49 | 43.40 | 16.38 | 18.35 | 58.33 | 55.73 | -0.26 | -0.27 | 0.01 | 0.50 | ||
| UGI | UGI CORP | $39.05 | 1,985,000 | -38.32% | 36.34 | 35.11 | 33.73 | 34.51 | 34.24 | 87.42 | 93.43 | 92.36 | 100.00 | 98.84 | 1.27 | 0.78 | 0.49 | 0.65 | ||
| CTRE | CARETRUST REIT INC | $37.44 | 2,373,000 | 33.16% | 36.54 | 36.11 | 35.13 | 33.96 | 31.16 | 64.04 | 76.27 | 71.26 | 71.00 | 53.23 | 0.58 | 0.51 | 0.07 | 0.53 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.61 | 1,848,000 | 19.77% | 57.17 | 59.32 | 60.68 | 57.73 | 55.56 | 50.31 | 41.72 | 31.26 | 77.43 | 57.11 | -1.17 | -1.19 | 0.01 | 0.69 | ||
| WLK | WESTLAKE CORP | $64.72 | 1,524,000 | -30.54% | 60.63 | 63.26 | 72.40 | 78.32 | 84.35 | 47.14 | 62.78 | 41.85 | 100.00 | 84.92 | -3.56 | -4.21 | 0.65 | 1.09 | ||
| PRI | PRIMERICA INC | $258.17 | 164,000 | 0.61% | 257.92 | 257.51 | 265.26 | 265.85 | 268.72 | 47.37 | 45.14 | 50.53 | 72.42 | 82.26 | -1.29 | -2.15 | 0.87 | 0.90 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.80 | 396,000 | 34.69% | 183.64 | 186.67 | 193.08 | 189.69 | 169.25 | 54.51 | 73.45 | 54.95 | 100.00 | 82.36 | -2.30 | -3.12 | 0.82 | 0.95 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.08 | 1,995,000 | 3.53% | 49.98 | 53.57 | 41.28 | 42.94 | 49.96 | 56.05 | 29.88 | 16.59 | 24.89 | 11.98 | 1.49 | 2.82 | -1.33 | 1.14 | ||
| LINE | LINEAGE INC | $35.82 | 584,000 | -86.65% | 34.09 | 35.32 | 38.06 | 39.95 | 45.66 | 48.46 | 61.58 | 42.38 | 100.00 | 87.51 | -1.14 | -1.45 | 0.32 | 0.76 | ||
| ATR | APTARGROUP INC | $123.81 | 538,000 | -1.10% | 120.43 | 118.64 | 126.02 | 135.60 | 142.87 | 55.66 | 92.44 | 90.30 | 99.81 | 99.05 | -1.11 | -2.29 | 1.18 | 0.70 | ||
| VMI | VALMONT INDUSTRIES INC | $409.90 | 140,000 | 16.67% | 395.30 | 402.53 | 398.93 | 381.33 | 348.21 | 56.43 | 68.66 | 51.43 | 91.08 | 70.44 | -0.80 | -0.95 | 0.16 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.13 | 1,154,000 | 94.60% | 46.33 | 46.88 | 46.75 | 44.92 | 39.73 | 59.59 | 72.55 | 59.41 | 93.31 | 75.82 | 0.12 | -0.03 | 0.15 | 1.10 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.24 | 1,878,000 | -9.32% | 28.57 | 29.57 | 28.27 | 27.01 | 25.22 | 42.31 | 4.29 | 4.56 | 0.00 | 0.00 | -0.14 | 0.14 | -0.29 | 0.71 | ||
| OSK | OSHKOSH CORP | $127.12 | 515,000 | -8.20% | 123.59 | 123.42 | 128.82 | 131.39 | 115.36 | 52.01 | 86.49 | 67.34 | 98.03 | 89.96 | -1.36 | -2.13 | 0.77 | 1.13 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.13 | 3,069,000 | -1.98% | 26.16 | 26.30 | 26.89 | 26.81 | 26.34 | 43.87 | 24.94 | 28.47 | 37.22 | 41.45 | -0.25 | -0.24 | -0.00 | 0.88 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.64 | 378,000 | -8.92% | 122.44 | 123.16 | 124.68 | 127.34 | 126.54 | 53.00 | 67.30 | 56.80 | 89.68 | 78.50 | -0.33 | -0.68 | 0.35 | 0.94 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $209.90 | 545,000 | 71.92% | 200.87 | 206.37 | 192.17 | 170.24 | 141.09 | 57.15 | 49.77 | 35.50 | 54.36 | 38.12 | 2.64 | 3.87 | -1.23 | 1.68 | ||
| AGCO | AGCO CORP | $105.58 | 1,251,000 | 47.52% | 104.67 | 105.25 | 106.98 | 108.91 | 102.62 | 49.21 | 75.50 | 69.18 | 85.19 | 80.71 | -0.31 | -0.76 | 0.45 | 1.05 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.14 | 926,000 | 30.06% | 100.91 | 99.12 | 96.23 | 96.52 | 97.19 | 62.99 | 57.22 | 58.53 | 18.89 | 18.42 | 1.61 | 1.55 | 0.05 | 0.61 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.26 | 768,000 | -49.04% | 51.16 | 51.60 | 53.49 | 54.43 | 51.62 | 55.74 | 80.72 | 70.46 | 97.88 | 93.19 | -0.26 | -0.63 | 0.37 | 1.34 | ||
| LNC | LINCOLN NATIONAL CORP | $41.35 | 2,300,000 | -1.54% | 40.30 | 40.67 | 40.23 | 39.48 | 36.85 | 56.99 | 58.16 | 44.31 | 65.70 | 46.44 | 0.08 | 0.05 | 0.03 | 1.51 | ||
| MTCH | MATCH GROUP INC | $33.22 | 3,000,000 | -32.13% | 32.21 | 32.44 | 33.43 | 34.62 | 32.67 | 54.61 | 79.50 | 62.22 | 94.00 | 80.90 | -0.19 | -0.38 | 0.19 | 1.36 | ||
| NNN | NNN REIT INC | $41.08 | 927,000 | -3.13% | 40.94 | 40.72 | 41.63 | 42.02 | 41.89 | 49.53 | 72.39 | 68.41 | 88.50 | 84.65 | -0.19 | -0.27 | 0.08 | 0.52 | ||
| LAD | LITHIA MOTORS INC | $318.59 | 172,000 | -40.28% | 299.75 | 300.09 | 310.42 | 314.81 | 315.58 | 59.76 | 86.45 | 76.35 | 100.00 | 93.47 | -0.83 | -4.02 | 3.19 | 1.20 | ||
| MOS | MOSAIC CO | $24.26 | 6,622,000 | -16.22% | 24.54 | 25.41 | 29.54 | 31.84 | 31.08 | 32.53 | 21.36 | 13.44 | 77.19 | 65.59 | -1.52 | -1.61 | 0.09 | 0.94 | ||
| BPOP | POPULAR INC | $114.54 | 534,000 | -20.18% | 113.64 | 113.55 | 118.42 | 118.59 | 108.51 | 49.26 | 56.88 | 53.45 | 80.75 | 75.00 | -0.89 | -1.29 | 0.40 | 1.01 | ||
| G | GENPACT LTD | $44.21 | 1,725,000 | -13.32% | 44.24 | 42.58 | 41.33 | 42.76 | 45.10 | 60.69 | 67.28 | 75.22 | 46.00 | 61.66 | 1.04 | 0.95 | 0.09 | 0.81 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.52 | 805,000 | -14.72% | 56.10 | 55.90 | 54.17 | 52.15 | 51.58 | 67.13 | 88.25 | 81.71 | 86.81 | 70.32 | 0.65 | 0.62 | 0.03 | 0.80 | ||
| AAON | AAON INC | $93.20 | 798,000 | -16.18% | 92.50 | 96.03 | 97.48 | 89.19 | 88.26 | 45.73 | 26.23 | 21.35 | 36.16 | 30.20 | -1.62 | -1.07 | -0.55 | 1.10 | ||
| LKQ | LKQ CORP | $29.58 | 2,397,000 | -8.44% | 29.82 | 30.32 | 30.32 | 31.53 | 35.92 | 45.19 | 24.25 | 20.71 | 40.53 | 33.34 | -0.32 | -0.21 | -0.11 | 0.89 | ||
| CHDN | CHURCHILL DOWNS INC | $108.33 | 845,000 | 27.26% | 103.90 | 101.41 | 97.66 | 100.72 | 102.15 | 69.73 | 91.25 | 91.68 | 100.00 | 98.33 | 2.62 | 1.86 | 0.76 | 1.05 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $267.60 | 251,000 | -17.70% | 257.97 | 255.96 | 245.92 | 232.35 | 202.44 | 66.25 | 90.55 | 77.94 | 75.22 | 57.19 | 5.30 | 4.72 | 0.58 | 1.27 | ||
| GGB | GERDAU SA | $3.59 | 5,495,000 | -32.36% | 3.49 | 3.51 | 3.35 | 3.18 | 3.00 | 60.21 | 50.00 | 31.85 | 45.92 | 27.43 | 0.03 | 0.05 | -0.01 | 0.97 | ||
| BRKR | BRUKER CORP | $49.03 | 2,520,000 | -16.25% | 44.83 | 42.36 | 38.28 | 36.95 | 39.30 | 79.20 | 95.94 | 94.65 | 97.00 | 99.00 | 2.77 | 2.09 | 0.67 | 1.09 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.46 | 1,158,000 | 3.86% | 83.25 | 82.52 | 83.38 | 86.03 | 91.69 | 69.91 | 94.47 | 87.08 | 100.00 | 97.19 | 0.85 | -0.12 | 0.97 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.80 | 1,737,000 | -22.56% | 43.39 | 44.07 | 43.37 | 43.49 | 44.06 | 58.13 | 74.75 | 60.09 | 89.27 | 71.34 | 0.08 | -0.09 | 0.17 | 0.95 | ||
| STEP | STEPSTONE GROUP INC | $62.62 | 820,000 | 38.75% | 61.38 | 61.55 | 63.34 | 61.96 | 58.28 | 52.25 | 75.36 | 65.76 | 90.37 | 66.00 | -0.36 | -0.52 | 0.16 | 1.41 | ||
| NFG | NATIONAL FUEL GAS CO | $81.65 | 484,000 | 2.11% | 80.66 | 80.03 | 84.14 | 85.53 | 82.31 | 51.59 | 71.68 | 65.51 | 87.24 | 81.60 | -0.69 | -1.09 | 0.39 | 0.52 | ||
| CWEN | CLEARWAY ENERGY INC | $36.14 | 1,152,000 | 33.03% | 36.01 | 34.99 | 32.30 | 31.38 | 30.43 | 70.68 | 75.89 | 77.69 | 26.28 | 34.16 | 1.15 | 1.21 | -0.07 | 0.75 | ||
| STAG | STAG INDUSTRIAL INC | $39.40 | 1,078,000 | 0.09% | 38.73 | 38.75 | 37.46 | 36.57 | 35.79 | 63.07 | 74.36 | 66.48 | 58.16 | 48.87 | 0.38 | 0.39 | -0.02 | 0.83 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $270.96 | 389,000 | -38.84% | 254.93 | 253.37 | 253.53 | 246.19 | 207.98 | 61.87 | 86.03 | 74.43 | 93.16 | 80.91 | 2.11 | 0.12 | 1.99 | 1.32 | ||
| JBTM | JBT MAREL CORP | $141.16 | 573,000 | 7.30% | 137.07 | 136.60 | 136.49 | 137.12 | 127.17 | 57.49 | 72.53 | 64.14 | 79.38 | 70.07 | 1.15 | 0.55 | 0.60 | 1.23 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $144.17 | 209,000 | 29.01% | 141.10 | 147.73 | 154.09 | 154.47 | 138.98 | 41.84 | 31.96 | 22.70 | 82.43 | 63.90 | -4.68 | -4.37 | -0.31 | 1.07 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.93 | 1,033,000 | 18.60% | 59.24 | 59.49 | 57.80 | 58.37 | 54.58 | 62.19 | 83.55 | 70.77 | 87.94 | 70.38 | 0.73 | 0.53 | 0.20 | 1.34 | ||
| MUSA | MURPHY USA INC | $384.94 | 152,000 | -42.21% | 372.03 | 366.89 | 377.10 | 386.06 | 420.45 | 57.14 | 64.53 | 64.53 | 76.96 | 78.88 | 0.64 | -2.11 | 2.75 | 0.46 | ||
| WING | WINGSTOP INC | $259.08 | 521,000 | -58.05% | 239.74 | 236.75 | 246.56 | 282.99 | 280.22 | 58.40 | 75.71 | 66.08 | 90.90 | 88.70 | -0.01 | -3.86 | 3.85 | 1.28 | ||
| NEU | NEWMARKET CORP | $764.81 | 103,000 | 77.59% | 758.90 | 765.61 | 786.42 | 775.96 | 688.88 | 48.67 | 42.92 | 29.36 | 61.02 | 38.44 | -6.74 | -7.44 | 0.70 | 0.60 | ||
| BOKF | BOK FINANCIAL CORP | $113.54 | 281,000 | 18.07% | 108.17 | 107.45 | 109.21 | 107.81 | 103.00 | 62.74 | 88.96 | 81.19 | 99.96 | 94.07 | 0.71 | -0.17 | 0.87 | 0.90 | ||
| TFII | TFI INTERNATIONAL INC | $86.79 | 1,202,000 | 861.60% | 84.43 | 86.03 | 89.09 | 90.26 | 88.81 | 50.01 | 62.85 | 49.70 | 92.24 | 81.13 | -1.38 | -1.64 | 0.26 | 1.13 | ||
| AL | AIR LEASE CORP | $63.85 | 2,058,000 | 15.88% | 63.81 | 63.80 | 63.68 | 61.41 | 56.12 | 58.98 | 56.84 | 53.47 | 50.25 | 41.75 | 0.09 | 0.11 | -0.02 | 1.21 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.92 | 910,000 | -0.76% | 88.79 | 87.51 | 89.62 | 94.28 | 100.14 | 59.42 | 82.62 | 82.75 | 95.90 | 94.57 | 0.53 | -0.30 | 0.83 | 1.23 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.76 | 1,334,000 | -15.14% | 53.15 | 53.33 | 55.53 | 58.70 | 60.45 | 48.68 | 66.84 | 67.04 | 84.11 | 85.65 | -0.47 | -0.73 | 0.26 | 0.79 | ||
| ICL | ICL GROUP LTD | $5.51 | 502,000 | -31.42% | 5.44 | 5.76 | 6.11 | 6.26 | 6.32 | 39.49 | 42.24 | 25.75 | 73.31 | 45.89 | -0.23 | -0.23 | -0.00 | 0.86 | ||
| EXP | EAGLE MATERIALS INC | $221.20 | 319,000 | -23.68% | 207.29 | 207.68 | 223.24 | 225.29 | 221.86 | 58.45 | 93.52 | 86.73 | 100.00 | 98.53 | -3.01 | -5.66 | 2.65 | 1.21 | ||
| CMC | COMMERCIAL METALS CO | $63.88 | 947,000 | -9.55% | 59.63 | 59.21 | 58.98 | 57.07 | 52.09 | 65.11 | 90.23 | 73.24 | 92.90 | 75.19 | 0.63 | 0.18 | 0.46 | 1.19 | ||
| VNO | VORNADO REALTY TRUST | $36.82 | 1,152,000 | -52.75% | 34.54 | 35.53 | 38.25 | 38.48 | 38.25 | 52.81 | 77.74 | 54.01 | 97.97 | 82.08 | -0.83 | -1.17 | 0.34 | 1.24 | ||
| IDA | IDACORP INC | $130.83 | 266,000 | -34.64% | 128.27 | 128.81 | 131.16 | 127.51 | 121.44 | 54.41 | 75.28 | 58.07 | 99.08 | 81.73 | -0.74 | -0.97 | 0.24 | 0.38 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $136.06 | 352,000 | -39.21% | 127.56 | 127.09 | 124.58 | 115.30 | 106.83 | 69.84 | 86.22 | 67.70 | 89.14 | 65.51 | 1.84 | 1.20 | 0.63 | 1.01 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.91 | 2,377,000 | -3.61% | 20.91 | 21.42 | 21.88 | 22.49 | 22.48 | 44.49 | 46.13 | 35.91 | 77.64 | 59.88 | -0.34 | -0.31 | -0.03 | 0.84 | ||
| FSV | FIRSTSERVICE CORP | $153.73 | 82,000 | -64.81% | 153.13 | 154.28 | 172.12 | 183.57 | 178.19 | 37.23 | 39.20 | 40.52 | 91.27 | 90.71 | -5.32 | -6.54 | 1.22 | 0.86 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.59 | 331,000 | 83.89% | 155.00 | 157.80 | 155.06 | 146.61 | 135.48 | 54.25 | 47.51 | 32.04 | 49.53 | 33.36 | -0.19 | 0.34 | -0.53 | 0.68 | ||
| EMN | EASTMAN CHEMICAL CO | $61.25 | 1,467,000 | -19.22% | 59.19 | 59.76 | 61.37 | 65.66 | 74.82 | 52.91 | 59.53 | 47.10 | 76.56 | 61.13 | -0.63 | -0.85 | 0.22 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.19 | 280,000 | -11.39% | 162.43 | 166.82 | 170.94 | 176.09 | 166.97 | 50.81 | 61.80 | 44.68 | 91.64 | 73.77 | -2.79 | -3.20 | 0.41 | 1.03 | ||
| R | RYDER SYSTEM INC | $172.49 | 284,000 | 11.37% | 168.25 | 168.70 | 176.79 | 178.59 | 164.22 | 52.26 | 73.43 | 58.75 | 100.00 | 85.14 | -1.64 | -2.67 | 1.03 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.