Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | ASSURANT INC | $191.63 | 280,106 | -43.80% | 190.77 | 190.57 | 200.85 | 206.34 | 200.39 | 45.61 | 71.01 | 73.87 | 88.22 | 92.98 | -2.77 | -3.64 | 0.87 | 0.68 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.16 | 838,707 | -44.39% | 45.45 | 44.59 | 53.41 | 64.90 | 63.94 | 46.61 | 87.41 | 86.15 | 97.99 | 98.66 | -2.00 | -3.07 | 1.07 | 1.30 | ||
| PR | PERMIAN RESOURCES CORP | $12.10 | 9,280,507 | 1.73% | 12.04 | 11.58 | 12.79 | 13.75 | 14.12 | 48.72 | 80.58 | 86.94 | 78.37 | 86.48 | -0.21 | -0.35 | 0.14 | 1.52 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | 498,836 | -64.73% | 34.89 | 35.01 | 38.81 | 38.70 | 38.63 | 39.48 | 42.73 | 55.34 | 48.02 | 69.59 | -1.26 | -1.37 | 0.11 | 1.23 | ||
| MOS | MOSAIC CO | $30.47 | 6,164,103 | 6.46% | 28.90 | 26.97 | 26.35 | 26.31 | 26.69 | 72.04 | 96.64 | 97.27 | 100.00 | 100.00 | 1.12 | 0.68 | 0.44 | 1.05 | ||
| AOS | SMITH A O CORP | $67.41 | 1,570,371 | -22.66% | 65.00 | 63.89 | 65.58 | 67.34 | 73.89 | 59.22 | 89.22 | 89.44 | 96.91 | 96.95 | 0.36 | -0.26 | 0.62 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $18.28 | 3,432,263 | -31.54% | 17.63 | 17.34 | 18.72 | 19.83 | 18.41 | 53.00 | 92.10 | 88.53 | 98.33 | 98.89 | -0.19 | -0.41 | 0.22 | 0.99 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $316.25 | 22,742 | -67.44% | 306.58 | 289.42 | 280.54 | 275.45 | 276.29 | 65.84 | 87.91 | 89.04 | 79.91 | 84.23 | 11.04 | 7.70 | 3.34 | 0.80 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | 7,873,133 | 17.29% | 10.96 | 10.87 | 10.97 | 10.62 | 10.15 | 49.88 | 77.62 | 81.34 | 61.86 | 71.42 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.69 | 779,520 | -25.31% | 61.92 | 57.40 | 57.22 | 61.14 | 52.27 | 49.80 | 68.04 | 76.29 | 45.94 | 67.73 | 1.45 | 1.29 | 0.17 | 1.14 | ||
| SNX | TD SYNNEX CORP | $111.84 | 524,294 | -10.53% | 108.78 | 104.98 | 118.58 | 124.95 | 121.35 | 52.51 | 91.77 | 92.58 | 98.98 | 98.88 | -1.45 | -3.36 | 1.92 | 1.03 | ||
| CR | CRANE CO | $163.04 | 442,412 | -34.06% | 149.16 | 144.72 | 151.90 | 157.34 | 157.94 | 65.02 | 91.95 | 91.25 | 100.00 | 98.90 | 1.63 | -1.37 | 3.00 | 1.27 | ||
| CUBE | CUBESMART | $40.95 | 1,959,071 | -24.48% | 39.76 | 38.99 | 40.81 | 41.76 | 45.83 | 56.09 | 91.41 | 89.34 | 93.50 | 91.81 | -0.11 | -0.45 | 0.33 | 0.71 | ||
| NVT | NVENT ELECTRIC PLC | $56.39 | 3,367,856 | 24.10% | 53.10 | 50.85 | 54.50 | 62.19 | 66.40 | 59.43 | 90.06 | 91.01 | 99.55 | 99.17 | 0.25 | -0.77 | 1.02 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.30 | 1,238,173 | -26.81% | 37.65 | 37.33 | 37.59 | 36.84 | 36.10 | 47.80 | 66.86 | 72.93 | 46.99 | 59.05 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.95 | 5,415,267 | 35.88% | 24.49 | 24.32 | 25.83 | 27.09 | 28.86 | 49.80 | 83.59 | 81.68 | 96.08 | 95.55 | -0.26 | -0.46 | 0.20 | 1.02 | ||
| SWK | STANLEY BLACK & DECKER INC | $58.94 | 4,391,567 | -38.93% | 59.61 | 59.82 | 73.46 | 78.85 | 88.30 | 37.10 | 55.66 | 63.43 | 75.36 | 86.05 | -3.77 | -4.70 | 0.92 | 1.21 | ||
| VNOM | VIPER ENERGY INC | $41.52 | 847,559 | -33.50% | 41.03 | 39.61 | 42.56 | 46.04 | 47.14 | 50.95 | 83.74 | 87.98 | 82.82 | 89.09 | -0.38 | -0.81 | 0.43 | 0.97 | ||
| OGE | OGE ENERGY CORP | $44.79 | 1,388,630 | -37.50% | 45.09 | 44.51 | 44.83 | 43.43 | 41.92 | 49.96 | 69.33 | 82.10 | 69.07 | 85.99 | 0.19 | 0.13 | 0.07 | 0.54 | ||
| SF | STIFEL FINANCIAL CORP | $86.49 | 644,044 | -8.56% | 85.30 | 83.77 | 92.94 | 101.61 | 98.54 | 47.52 | 81.10 | 81.76 | 97.68 | 98.45 | -2.02 | -2.95 | 0.93 | 1.32 | ||
| OVV | OVINTIV INC | $34.38 | 2,748,048 | -8.36% | 34.04 | 33.72 | 38.43 | 40.41 | 41.41 | 45.12 | 71.38 | 71.61 | 80.66 | 87.10 | -1.32 | -1.69 | 0.36 | 1.46 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $227.48 | 1,062,359 | 41.86% | 223.70 | 213.11 | 200.86 | 194.98 | 221.72 | 66.39 | 85.41 | 91.78 | 82.78 | 94.23 | 8.22 | 7.16 | 1.06 | 0.62 | ||
| FTAI | FTAI AVIATION LTD | $86.90 | 6,234,800 | 269.70% | 98.58 | 97.61 | 108.08 | 117.40 | 124.66 | 39.28 | 63.28 | 80.65 | 65.58 | 87.32 | -1.83 | -2.59 | 0.76 | 1.42 | ||
| SSB | SOUTHSTATE CORP | $87.65 | 621,699 | 0.13% | 87.08 | 85.03 | 90.81 | 96.78 | 97.29 | 49.42 | 66.66 | 67.13 | 73.44 | 76.45 | -0.85 | -1.57 | 0.71 | 1.11 | ||
| CX | CEMEX SAB DE CV | $6.10 | 8,763,037 | -42.42% | 5.79 | 5.51 | 5.85 | 5.86 | 5.93 | 60.30 | 89.40 | 91.19 | 90.51 | 94.18 | 0.09 | -0.03 | 0.12 | 1.31 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.61 | 544,260 | -1.37% | 109.23 | 106.27 | 109.15 | 115.27 | 133.19 | 59.71 | 93.23 | 95.80 | 100.00 | 100.00 | 1.08 | -0.31 | 1.39 | 1.36 | ||
| EMN | EASTMAN CHEMICAL CO | $76.22 | 1,285,695 | -13.62% | 77.37 | 77.26 | 86.86 | 90.99 | 96.95 | 40.11 | 33.00 | 37.96 | 46.07 | 56.37 | -2.79 | -3.21 | 0.42 | 1.09 | ||
| ARMK | ARAMARK | $33.09 | 1,159,933 | -39.73% | 32.74 | 32.55 | 34.25 | 36.32 | 36.74 | 48.55 | 75.14 | 75.39 | 92.94 | 96.46 | -0.33 | -0.55 | 0.22 | 1.13 | ||
| PAAS | PAN AMERICAN SILVER CORP | $24.03 | 4,104,280 | 21.50% | 25.76 | 25.25 | 25.23 | 23.81 | 22.77 | 41.29 | 22.33 | 39.87 | 0.00 | 18.82 | 0.01 | 0.22 | -0.22 | 0.94 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.73 | 699,338 | 16.49% | 231.71 | 225.27 | 230.45 | 243.40 | 234.27 | 49.17 | 80.99 | 89.91 | 79.16 | 92.43 | 2.18 | 0.06 | 2.12 | 1.11 | ||
| SUN | SUNOCO LP | $57.03 | 205,112 | -19.51% | 58.24 | 56.08 | 57.21 | 55.79 | 54.62 | 49.48 | 81.13 | 87.81 | 70.42 | 85.09 | 0.50 | 0.28 | 0.23 | 0.56 | ||
| G | GENPACT LTD | $49.24 | 1,463,835 | -4.23% | 48.17 | 47.77 | 49.79 | 48.17 | 43.65 | 53.44 | 87.97 | 90.57 | 89.49 | 96.50 | -0.12 | -0.48 | 0.36 | 0.87 | ||
| SFD | SMITHFIELD FOODS INC | $22.00 | 660,366 | -36.68% | 20.68 | 20.22 | 20.12 | N/A | N/A | 64.37 | 94.40 | 85.65 | 95.65 | 81.92 | 0.39 | 0.13 | 0.25 | 0.52 | ||
| ICL | ICL GROUP LTD | $6.69 | 675,576 | 13.69% | 6.60 | 6.28 | 6.11 | 5.79 | 5.02 | 66.57 | 87.22 | 91.03 | 74.09 | 85.98 | 0.21 | 0.17 | 0.04 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $155.62 | 334,105 | -19.85% | 146.15 | 141.92 | 146.50 | 152.10 | 158.33 | 59.54 | 96.34 | 97.04 | 99.96 | 99.97 | 1.85 | -0.50 | 2.35 | 1.24 | ||
| EGP | EASTGROUP PROPERTIES INC | $164.08 | 281,065 | -37.68% | 161.58 | 158.74 | 171.34 | 169.47 | 175.31 | 50.12 | 81.12 | 83.62 | 96.10 | 96.60 | -1.84 | -3.28 | 1.43 | 0.89 | ||
| PRI | PRIMERICA INC | $258.38 | 275,089 | 4.83% | 258.81 | 256.80 | 273.16 | 278.06 | 273.73 | 44.89 | 86.29 | 91.78 | 83.42 | 92.28 | -3.69 | -5.30 | 1.61 | 0.97 | ||
| XP | XP INC | $15.97 | 2,339,058 | -48.83% | 15.34 | 14.35 | 14.54 | 13.68 | 15.70 | 65.38 | 91.54 | 94.42 | 92.24 | 96.26 | 0.52 | 0.25 | 0.27 | 1.16 | ||
| WYNN | WYNN RESORTS LTD | $80.04 | 1,771,020 | -7.89% | 79.36 | 75.70 | 82.36 | 84.33 | 85.63 | 52.18 | 80.79 | 87.48 | 79.20 | 88.54 | 0.07 | -0.97 | 1.04 | 1.31 | ||
| HAS | HASBRO INC | $60.71 | 1,713,802 | -24.35% | 57.59 | 55.23 | 59.89 | 59.44 | 63.06 | 58.22 | 90.82 | 91.73 | 95.16 | 98.39 | 0.61 | -0.64 | 1.24 | 0.92 | ||
| ADC | AGREE REALTY CORP | $76.92 | 1,279,695 | -8.65% | 77.44 | 76.02 | 75.57 | 73.73 | 73.69 | 52.84 | 72.07 | 72.29 | 48.64 | 55.59 | 0.54 | 0.55 | -0.01 | 0.46 | ||
| NYT | NEW YORK TIMES CO | $51.76 | 1,373,482 | -19.11% | 50.73 | 49.28 | 48.81 | 50.77 | 52.58 | 64.85 | 93.86 | 95.48 | 94.65 | 98.22 | 0.82 | 0.46 | 0.35 | 0.72 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $223.97 | 423,421 | -36.72% | 221.04 | 217.91 | 211.41 | 215.86 | 235.90 | 60.15 | 82.51 | 80.31 | 68.83 | 65.96 | 2.58 | 2.53 | 0.05 | 0.65 | ||
| INGR | INGREDION INC | $131.00 | 356,963 | -27.47% | 130.64 | 129.87 | 131.22 | 133.41 | 134.04 | 50.34 | 86.34 | 89.73 | 84.98 | 94.32 | -0.01 | -0.35 | 0.34 | 0.56 | ||
| CHE | CHEMED CORP | $573.74 | 113,704 | -33.04% | 570.89 | 580.74 | 587.69 | 565.72 | 569.76 | 46.95 | 58.37 | 51.55 | 70.32 | 59.86 | -5.99 | -5.25 | -0.75 | 0.47 | ||
| TTEK | TETRA TECH INC | $31.21 | 1,151,583 | -35.45% | 30.94 | 30.21 | 29.76 | 34.18 | 39.98 | 57.68 | 88.06 | 89.87 | 78.60 | 83.39 | 0.37 | 0.21 | 0.16 | 1.00 | ||
| HRB | H&R BLOCK INC | $62.09 | 1,457,294 | -36.20% | 60.44 | 59.21 | 55.65 | 54.92 | 57.69 | 65.14 | 66.67 | 64.77 | 30.75 | 28.76 | 1.61 | 1.63 | -0.02 | 0.66 | ||
| WPP | WPP PLC | $38.28 | 262,732 | -69.03% | 37.07 | 35.98 | 39.11 | 44.33 | 47.10 | 54.25 | 94.34 | 96.06 | 96.91 | 98.30 | -0.21 | -0.81 | 0.60 | 1.01 | ||
| GAP | GAP INC | $22.03 | 5,757,555 | -28.32% | 20.66 | 19.70 | 20.65 | 22.28 | 22.16 | 59.71 | 94.46 | 96.28 | 100.00 | 100.00 | 0.32 | -0.09 | 0.41 | 1.53 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.29 | 394,614 | -45.97% | 60.53 | 58.94 | 61.02 | 63.20 | 61.92 | 54.49 | 79.03 | 79.55 | 91.76 | 91.97 | 0.09 | -0.32 | 0.41 | 0.83 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.81 | 832,460 | -33.96% | 46.89 | 45.11 | 49.48 | 53.71 | 51.74 | 51.64 | 80.34 | 81.01 | 94.68 | 95.03 | -0.48 | -1.13 | 0.65 | 1.31 | ||
| RRC | RANGE RESOURCES CORP | $34.22 | 2,377,300 | -19.68% | 34.13 | 33.98 | 36.68 | 36.91 | 34.13 | 45.41 | 75.16 | 84.32 | 75.45 | 86.91 | -0.75 | -0.97 | 0.22 | 1.08 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 659,604 | -29.84% | 94.22 | 92.02 | 96.83 | 102.97 | 108.12 | 52.34 | 84.04 | 85.55 | 82.62 | 83.51 | -0.43 | -1.10 | 0.66 | 0.91 | ||
| MLI | MUELLER INDUSTRIES INC | $73.48 | 574,884 | -36.19% | 72.16 | 72.26 | 76.50 | 78.44 | 76.54 | 48.73 | 70.24 | 65.26 | 91.13 | 88.77 | -0.98 | -1.43 | 0.45 | 1.15 | ||
| AM | ANTERO MIDSTREAM CORP | $16.87 | 5,326,023 | 72.11% | 16.83 | 16.66 | 16.96 | 16.34 | 15.61 | 49.94 | 69.83 | 75.11 | 72.95 | 79.47 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| EVR | EVERCORE INC | $206.13 | 835,023 | -42.46% | 193.17 | 184.11 | 203.14 | 241.92 | 251.10 | 57.77 | 87.78 | 89.22 | 100.00 | 99.33 | -0.26 | -4.85 | 4.60 | 1.41 | ||
| TIMB | TIM SA | $16.53 | 196,224 | -38.97% | 16.11 | 15.56 | 15.12 | 13.98 | 14.71 | 63.93 | 92.27 | 94.17 | 94.89 | 97.53 | 0.43 | 0.30 | 0.12 | 0.64 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $93.39 | 907,501 | -18.61% | 90.69 | 89.43 | 94.69 | 103.63 | 100.34 | 52.74 | 88.89 | 89.55 | 98.66 | 98.29 | -0.84 | -1.78 | 0.94 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $175.25 | 109,242 | -18.68% | 172.52 | 169.21 | 170.21 | 175.96 | 178.21 | 59.69 | 89.44 | 85.03 | 93.92 | 91.71 | 1.32 | 0.56 | 0.77 | 0.84 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.55 | 491,420 | 28.03% | 98.83 | 95.00 | 102.54 | 110.92 | 106.40 | 56.38 | 87.39 | 85.32 | 96.99 | 97.76 | -0.34 | -1.77 | 1.43 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $8.81 | 30,134,880 | 2.68% | 8.69 | 8.65 | 9.55 | 9.62 | 9.84 | 45.98 | 84.59 | 88.21 | 85.66 | 93.19 | -0.18 | -0.29 | 0.10 | 0.78 | ||
| BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,810,057 | 661.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 325,190 | -66.83% | 46.43 | 45.14 | 47.35 | 52.07 | 58.90 | 59.98 | 92.78 | 91.41 | 99.76 | 99.86 | 0.21 | -0.53 | 0.74 | 0.76 | ||
| DCI | DONALDSON CO INC | $65.84 | 373,820 | -52.03% | 64.56 | 63.39 | 66.44 | 68.17 | 70.96 | 53.78 | 88.02 | 88.77 | 97.77 | 96.85 | -0.18 | -0.71 | 0.54 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 1,741,984 | -17.98% | 32.94 | 33.07 | 37.31 | 38.54 | 43.03 | 41.04 | 75.59 | 74.82 | 87.69 | 90.47 | -1.21 | -1.51 | 0.30 | 0.92 | ||
| AAON | AAON INC | $96.46 | 1,581,336 | 85.09% | 86.18 | 82.72 | 83.50 | 102.92 | 104.14 | 67.47 | 92.60 | 94.71 | 100.00 | 100.00 | 2.06 | 0.13 | 1.93 | 1.05 | ||
| TECH | BIO-TECHNE CORP | $49.63 | 1,609,235 | 5.18% | 49.66 | 50.60 | 57.10 | 65.29 | 69.85 | 39.68 | 53.23 | 53.14 | 88.15 | 92.98 | -2.23 | -2.69 | 0.46 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $92.09 | 780,141 | -26.82% | 84.15 | 75.60 | 74.88 | 86.72 | 80.32 | 71.78 | 93.77 | 94.30 | 98.35 | 98.08 | 5.09 | 2.33 | 2.76 | 1.37 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 528,539 | -46.27% | 68.78 | 66.43 | 74.41 | 80.96 | 82.16 | 51.62 | 89.77 | 89.57 | 94.76 | 95.13 | -1.03 | -2.16 | 1.13 | 1.65 | ||
| PARA | PARAMOUNT GLOBAL | $11.65 | 6,184,980 | -35.30% | 11.39 | 11.15 | 11.45 | 11.12 | 10.94 | 56.83 | 94.70 | 96.15 | 95.65 | 97.66 | 0.08 | -0.02 | 0.10 | 0.96 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2,667,878 | -0.38% | 25.49 | 24.95 | 25.93 | 26.58 | 26.93 | 49.85 | 62.64 | 71.59 | 44.00 | 60.16 | -0.09 | -0.16 | 0.07 | 1.03 | ||
| NNN | NNN REIT INC | $41.23 | 1,571,650 | -7.21% | 41.21 | 40.58 | 41.55 | 40.91 | 43.54 | 51.59 | 81.19 | 83.43 | 81.28 | 84.39 | -0.00 | -0.10 | 0.09 | 0.65 | ||
| CFR | CULLEN/FROST BANKERS INC | $120.34 | 838,465 | 15.86% | 115.33 | 112.29 | 121.89 | 130.02 | 124.76 | 56.33 | 86.27 | 84.05 | 96.22 | 96.79 | -0.97 | -2.52 | 1.55 | 0.98 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.42 | 731,688 | 15.95% | 95.45 | 94.09 | 94.96 | 92.50 | 85.98 | 56.48 | 87.65 | 87.52 | 96.08 | 96.26 | 0.47 | 0.14 | 0.34 | 0.70 | ||
| LAD | LITHIA MOTORS INC | $293.77 | 276,589 | -43.51% | 290.09 | 288.49 | 303.99 | 334.49 | 323.31 | 49.27 | 61.55 | 58.24 | 94.28 | 91.10 | -3.43 | -5.46 | 2.04 | 1.26 | ||
| MTCH | MATCH GROUP INC | $30.41 | 7,336,173 | 120.99% | 29.77 | 29.18 | 30.60 | 31.91 | 33.67 | 53.64 | 79.42 | 83.51 | 82.37 | 85.01 | -0.16 | -0.39 | 0.23 | 1.31 | ||
| EXP | EAGLE MATERIALS INC | $227.74 | 242,160 | -27.30% | 219.24 | 219.45 | 220.57 | 238.51 | 256.78 | 55.69 | 80.72 | 75.64 | 95.51 | 90.71 | 0.11 | -1.25 | 1.36 | 1.24 | ||
| UWMC | UWM HOLDINGS CORP | $4.73 | 2,904,001 | 5.02% | 4.54 | 4.67 | 5.50 | 5.77 | 6.77 | 44.26 | 77.59 | 61.37 | 100.00 | 98.43 | -0.25 | -0.32 | 0.07 | 0.82 | ||
| WTFC | WINTRUST FINANCIAL CORP | $112.63 | 364,188 | -23.54% | 108.94 | 104.12 | 111.09 | 120.46 | 116.50 | 57.16 | 91.69 | 93.67 | 93.35 | 95.89 | 0.48 | -1.21 | 1.69 | 1.19 | ||
| AYI | ACUITY BRANDS INC | $241.86 | 402,412 | -4.66% | 237.99 | 237.20 | 261.77 | 290.01 | 284.42 | 45.41 | 78.06 | 78.79 | 93.11 | 94.82 | -5.86 | -8.70 | 2.84 | 1.12 | ||
| WCC | WESCO INTERNATIONAL INC | $152.03 | 1,558,395 | 66.52% | 156.24 | 150.47 | 160.61 | 174.41 | 174.73 | 46.09 | 77.15 | 88.40 | 73.44 | 90.32 | -0.10 | -1.86 | 1.76 | 1.66 | ||
| ENSG | ENSIGN GROUP INC | $128.11 | 433,841 | -10.06% | 125.73 | 127.05 | 128.53 | 132.39 | 139.38 | 51.23 | 74.92 | 68.64 | 96.48 | 93.50 | -0.52 | -0.92 | 0.41 | 0.77 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.11 | 1,366,647 | -2.87% | 52.34 | 53.94 | 53.12 | 58.81 | 63.92 | 44.99 | 36.17 | 31.27 | 30.82 | 23.56 | -0.59 | -0.44 | -0.15 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $76.18 | 490,628 | 15.54% | 74.61 | 73.80 | 78.44 | 79.47 | 76.88 | 50.81 | 89.92 | 92.26 | 96.31 | 98.73 | -0.65 | -1.36 | 0.71 | 0.83 | ||
| WING | WINGSTOP INC | $259.67 | 1,249,644 | -49.61% | 227.99 | 229.85 | 226.65 | 261.52 | 316.42 | 64.49 | 81.53 | 66.59 | 88.16 | 75.99 | 3.20 | -1.38 | 4.58 | 1.19 | ||
| ALV | AUTOLIV INC | $93.27 | 776,634 | 15.43% | 90.43 | 86.06 | 90.50 | 93.26 | 95.31 | 59.69 | 96.52 | 96.57 | 100.00 | 98.81 | 1.10 | -0.21 | 1.31 | 1.14 | ||
| ESAB | ESAB CORP | $118.23 | 410,812 | 6.73% | 116.75 | 114.40 | 118.37 | 120.94 | 114.82 | 52.07 | 73.34 | 80.45 | 86.29 | 90.45 | 0.32 | -0.58 | 0.90 | 1.14 | ||
| CMA | COMERICA INC | $54.46 | 1,056,026 | 5.70% | 53.00 | 52.59 | 57.17 | 60.99 | 60.53 | 49.73 | 83.41 | 78.03 | 96.48 | 97.30 | -0.97 | -1.53 | 0.56 | 1.30 | ||
| NFG | NATIONAL FUEL GAS CO | $79.20 | 1,147,024 | 2.08% | 78.01 | 76.87 | 76.42 | 71.06 | 65.63 | 58.68 | 71.50 | 73.14 | 59.83 | 64.38 | 0.54 | 0.53 | 0.01 | 0.58 | ||
| RRX | REGAL REXNORD CORP | $107.32 | 1,062,290 | 52.37% | 103.89 | 101.48 | 114.53 | 135.26 | 149.62 | 49.67 | 84.15 | 83.79 | 96.86 | 96.89 | -2.51 | -4.34 | 1.83 | 1.27 | ||
| UGI | UGI CORP | $33.07 | 1,472,636 | -27.26% | 32.78 | 32.12 | 32.69 | 31.14 | 27.93 | 56.89 | 81.80 | 81.18 | 84.09 | 81.67 | 0.14 | 0.04 | 0.09 | 0.75 | ||
| UMBF | UMB FINANCIAL CORP | $97.78 | 777,645 | -56.70% | 95.00 | 92.01 | 98.99 | 107.95 | 107.22 | 53.69 | 81.85 | 80.40 | 89.34 | 91.24 | -0.65 | -1.83 | 1.18 | 1.08 | ||
| AES | AES CORP | $9.95 | 16,658,798 | -7.63% | 10.08 | 10.34 | 11.26 | 11.61 | 14.18 | 38.59 | 39.94 | 39.65 | 67.49 | 77.40 | -0.42 | -0.43 | 0.02 | 1.05 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.86 | 1,909,373 | 2.86% | 14.00 | 13.69 | 14.47 | 14.80 | 14.87 | 46.60 | 75.98 | 85.68 | 71.09 | 84.49 | -0.09 | -0.18 | 0.09 | 0.67 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $210.52 | 173,894 | -22.19% | 204.68 | 198.15 | 205.80 | 207.56 | 204.04 | 58.60 | 88.18 | 86.35 | 91.18 | 89.04 | 1.32 | -0.59 | 1.92 | 1.02 | ||
| ALB | ALBEMARLE CORP | $59.32 | 5,204,752 | -13.68% | 56.81 | 56.89 | 68.36 | 78.85 | 86.25 | 45.72 | 75.47 | 73.70 | 96.31 | 97.28 | -3.03 | -4.24 | 1.21 | 1.56 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.01 | 1,095,420 | -52.97% | 42.91 | 41.68 | 45.95 | 47.65 | 46.55 | 61.72 | 89.09 | 88.45 | 99.20 | 99.55 | -0.16 | -0.97 | 0.81 | 1.08 | ||
| AGCO | AGCO CORP | $93.40 | 1,526,249 | 112.87% | 84.33 | 83.26 | 90.67 | 94.27 | 94.57 | 60.57 | 78.64 | 78.09 | 95.09 | 94.49 | -0.99 | -2.30 | 1.32 | 1.06 | ||
| KBR | KBR INC | $52.52 | 974,925 | 0.91% | 52.08 | 50.68 | 50.44 | 53.61 | 59.62 | 56.11 | 82.93 | 86.45 | 72.76 | 80.89 | 0.64 | 0.33 | 0.31 | 0.86 | ||
| TTC | TORO CO | $69.22 | 622,350 | -32.85% | 67.88 | 67.30 | 72.28 | 77.47 | 82.25 | 49.50 | 79.20 | 79.63 | 93.08 | 93.57 | -1.01 | -1.57 | 0.56 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.