Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR | TAPESTRY INC | $42.52 | 2,568,959 | -28.66% | 40.58 | 40.24 | 43.08 | 42.07 | 36.83 | 58.34 | 94.77 | 92.55 | 98.68 | 98.59 | -0.18 | -0.74 | 0.56 | 1.50 |
| CHRW | C H ROBINSON WORLDWIDE INC | $83.15 | 1,308,937 | -28.03% | 81.93 | 76.94 | 74.45 | 77.38 | 82.11 | 68.64 | 82.25 | 86.29 | 85.46 | 90.91 | 3.08 | 2.30 | 0.78 | 0.62 |
| KGC | KINROSS GOLD CORP | $7.84 | 10,954,348 | 4.96% | 7.34 | 6.98 | 6.39 | 5.91 | 5.55 | 79.15 | 96.67 | 95.56 | 99.40 | 99.80 | 0.40 | 0.31 | 0.09 | 0.53 |
| DOX | AMDOCS LTD | $82.11 | 1,201,060 | 87.91% | 83.50 | 84.36 | 87.54 | 89.08 | 86.95 | 37.23 | 44.34 | 48.91 | 44.72 | 52.67 | -1.35 | -1.27 | -0.08 | 0.71 |
| VIPS | VIPSHOP HOLDINGS LTD | $17.16 | 3,964,831 | 85.74% | 16.29 | 15.94 | 16.51 | 16.64 | 16.13 | 60.22 | 85.73 | 81.91 | 89.33 | 87.48 | 0.08 | -0.11 | 0.18 | 0.73 |
| TTC | TORO CO | $88.76 | 676,628 | -14.20% | 88.88 | 87.94 | 88.06 | 90.84 | 89.54 | 51.56 | 78.40 | 75.54 | 75.94 | 70.67 | 0.51 | 0.15 | 0.36 | 0.81 |
| WCC | WESCO INTERNATIONAL INC | $181.93 | 1,040,951 | 21.83% | 177.16 | 167.19 | 165.99 | 166.26 | 158.34 | 63.72 | 93.54 | 92.67 | 88.87 | 86.62 | 5.33 | 3.20 | 2.13 | 1.54 |
| HLI | HOULIHAN LOKEY INC | $133.35 | 606,726 | 38.96% | 134.54 | 131.09 | 128.07 | 125.57 | 115.77 | 56.77 | 79.55 | 85.18 | 71.16 | 88.73 | 2.30 | 1.92 | 0.38 | 0.70 |
| STN | STANTEC INC | $80.23 | 129,267 | 127.75% | 82.81 | 81.81 | 82.54 | 81.78 | 74.66 | 43.22 | 30.02 | 36.63 | 26.68 | 32.49 | 0.01 | 0.16 | -0.15 | 0.74 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.13 | 708,863 | 9.09% | 74.01 | 73.65 | 77.65 | 78.08 | 71.90 | 43.06 | 70.23 | 74.55 | 80.43 | 83.87 | -0.86 | -1.21 | 0.35 | 1.29 |
| AIZ | ASSURANT INC | $175.48 | 307,320 | -18.09% | 177.21 | 175.97 | 178.09 | 174.68 | 162.88 | 47.38 | 39.38 | 41.81 | 32.89 | 41.03 | -0.13 | -0.22 | 0.10 | 0.82 |
| TPX | TEMPUR SEALY INTERNATIONAL INC | $52.51 | 1,398,813 | -29.35% | 52.59 | 51.30 | 52.65 | 51.89 | 47.37 | 52.44 | 69.54 | 72.65 | 64.74 | 71.68 | 0.43 | 0.06 | 0.37 | 1.44 |
| MUSA | MURPHY USA INC | $439.39 | 185,509 | -32.72% | 421.04 | 418.54 | 416.59 | 398.34 | 371.83 | 62.63 | 89.31 | 88.91 | 91.97 | 92.61 | 5.27 | 2.11 | 3.17 | 0.64 |
| SEIC | SEI INVESTMENTS CO | $68.35 | 415,253 | -11.92% | 68.18 | 67.34 | 68.59 | 66.85 | 63.06 | 54.88 | 76.89 | 74.89 | 79.68 | 75.78 | 0.07 | -0.12 | 0.20 | 1.02 |
| RRC | RANGE RESOURCES CORP | $36.91 | 1,794,440 | -16.74% | 36.54 | 36.45 | 35.02 | 32.64 | 32.61 | 56.93 | 66.51 | 53.44 | 43.04 | 31.45 | 0.42 | 0.49 | -0.07 | 1.07 |
| ESLT | ELBIT SYSTEMS LTD | $201.06 | 15,948 | -54.44% | 200.21 | 200.98 | 202.62 | 206.13 | 203.79 | 49.66 | 36.24 | 23.62 | 55.72 | 33.76 | -0.97 | -1.01 | 0.04 | 0.59 |
| KNSL | KINSALE CAPITAL GROUP INC | $383.87 | 126,956 | -5.09% | 384.07 | 398.97 | 453.71 | 435.96 | 409.43 | 37.36 | 46.95 | 33.19 | 87.17 | 74.37 | -20.42 | -22.56 | 2.14 | 0.98 |
| DCI | DONALDSON CO INC | $73.91 | 327,275 | 16.01% | 74.70 | 73.55 | 73.54 | 69.79 | 65.41 | 51.31 | 67.16 | 72.68 | 55.36 | 64.08 | 0.53 | 0.45 | 0.07 | 0.97 |
| EXP | EAGLE MATERIALS INC | $258.20 | 308,418 | 3.55% | 266.85 | 259.37 | 258.80 | 242.22 | 209.02 | 47.54 | 71.30 | 82.48 | 65.42 | 83.86 | 3.41 | 2.84 | 0.57 | 1.34 |
| KBR | KBR INC | $65.86 | 1,141,375 | 38.26% | 66.56 | 65.68 | 63.62 | 59.47 | 58.44 | 56.56 | 35.47 | 42.14 | 0.00 | 0.00 | 0.86 | 1.05 | -0.19 | 1.18 |
| PNW | PINNACLE WEST CAPITAL CORP | $77.82 | 478,041 | -47.96% | 76.88 | 75.67 | 73.80 | 71.86 | 73.55 | 68.93 | 89.27 | 87.36 | 90.65 | 85.27 | 1.20 | 1.06 | 0.15 | 0.72 |
| LEVI | LEVI STRAUSS & CO | $22.20 | 1,322,412 | -29.78% | 22.37 | 21.87 | 20.34 | 18.61 | 16.48 | 57.81 | 72.92 | 81.35 | 35.42 | 62.98 | 0.64 | 0.68 | -0.04 | 1.16 |
| ARMK | ARAMARK | $33.53 | 2,852,444 | -18.19% | 32.47 | 32.21 | 31.92 | 30.67 | 30.99 | 63.34 | 92.88 | 94.93 | 96.77 | 98.66 | 0.45 | 0.23 | 0.22 | 1.17 |
| COKE | COCA-COLA CONSOLIDATED INC | $932.42 | 63,854 | 74.52% | 935.46 | 883.05 | 852.47 | 863.65 | 779.26 | 60.64 | 59.87 | 62.04 | 47.59 | 52.01 | 32.53 | 25.42 | 7.11 | 0.83 |
| FHN | FIRST HORIZON CORP | $15.91 | 2,930,648 | -29.49% | 15.83 | 15.39 | 15.02 | 14.58 | 13.30 | 66.99 | 87.43 | 86.35 | 90.64 | 88.10 | 0.33 | 0.28 | 0.05 | 1.17 |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $31.92 | 1,738,254 | 44.63% | 31.22 | 30.68 | 30.12 | 29.52 | 28.64 | 71.13 | 93.95 | 92.04 | 90.58 | 84.72 | 0.47 | 0.36 | 0.11 | 0.93 |
| CIB | BANCOLOMBIA SA | $35.90 | 172,709 | -46.40% | 34.59 | 33.65 | 33.98 | 32.95 | 30.00 | 66.19 | 95.68 | 91.71 | 100.00 | 99.79 | 0.43 | 0.14 | 0.29 | 0.97 |
| GPK | GRAPHIC PACKAGING HOLDING CO | $28.04 | 1,102,728 | -51.59% | 27.77 | 27.42 | 27.80 | 26.62 | 24.46 | 54.97 | 85.81 | 89.49 | 86.57 | 92.50 | 0.14 | 0.01 | 0.13 | 0.81 |
| MKSI | MKS INSTRUMENTS INC | $128.14 | 1,044,447 | -46.42% | 125.19 | 120.42 | 123.66 | 117.67 | 101.41 | 56.09 | 79.67 | 70.75 | 63.49 | 58.55 | 1.50 | 0.47 | 1.02 | 1.65 |
| CHE | CHEMED CORP | $568.37 | 58,944 | -20.79% | 570.93 | 577.13 | 611.51 | 602.49 | 569.87 | 37.45 | 39.20 | 32.21 | 72.09 | 68.35 | -11.37 | -12.66 | 1.30 | 0.69 |
| EHC | ENCOMPASS HEALTH CORP | $85.44 | 654,919 | 54.01% | 85.73 | 84.03 | 80.98 | 76.23 | 71.49 | 59.61 | 79.03 | 87.41 | 65.34 | 81.66 | 1.68 | 1.61 | 0.06 | 0.81 |
| UI | UBIQUITI INC | $142.05 | 85,394 | -10.48% | 125.02 | 116.56 | 113.74 | 120.57 | 129.02 | 83.56 | 96.21 | 95.69 | 100.00 | 100.00 | 6.98 | 3.29 | 3.69 | 1.10 |
| BWA | BORGWARNER INC | $37.63 | 1,624,433 | -50.71% | 37.33 | 35.36 | 34.18 | 33.59 | 35.69 | 68.97 | 88.45 | 89.61 | 91.02 | 91.90 | 1.16 | 0.94 | 0.22 | 1.04 |
| RGLD | ROYAL GOLD INC | $129.64 | 319,666 | -6.74% | 126.12 | 123.98 | 119.92 | 116.96 | 114.29 | 65.81 | 93.75 | 91.85 | 94.99 | 94.36 | 2.46 | 1.94 | 0.52 | 0.42 |
| PSO | PEARSON PLC | $12.21 | 771,869 | 244.40% | 12.45 | 12.41 | 12.65 | 12.44 | 11.81 | 41.75 | 49.24 | 52.44 | 57.38 | 59.07 | -0.05 | -0.05 | 0.00 | 0.66 |
| SF | STIFEL FINANCIAL CORP | $83.06 | 307,001 | -56.73% | 83.08 | 80.92 | 77.73 | 75.33 | 68.70 | 64.80 | 87.78 | 88.51 | 41.41 | 52.77 | 1.86 | 1.74 | 0.12 | 1.38 |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.63 | 533,905 | 20.35% | 102.32 | 102.60 | 101.13 | 101.35 | 98.29 | 48.74 | 28.65 | 29.51 | 18.57 | 19.13 | 0.41 | 0.56 | -0.15 | 1.02 |
| PARA | PARAMOUNT GLOBAL | $12.64 | 8,016,740 | -32.14% | 12.86 | 12.63 | 11.90 | 12.54 | 13.11 | 52.29 | 36.76 | 41.02 | 25.87 | 33.38 | 0.26 | 0.30 | -0.04 | 1.20 |
| X | UNITED STATES STEEL CORP | $37.35 | 2,002,803 | 22.72% | 37.88 | 37.64 | 39.92 | 43.61 | 38.29 | 39.75 | 58.30 | 62.81 | 83.02 | 87.56 | -0.64 | -0.85 | 0.22 | 1.29 |
| OTEX | OPEN TEXT CORP | $30.68 | 390,305 | -26.86% | 30.44 | 33.00 | 35.84 | 38.36 | 37.91 | 27.18 | 31.40 | 30.17 | 42.24 | 35.15 | -1.68 | -1.60 | -0.08 | 1.02 |
| GGB | GERDAU SA | $3.97 | 34,067,703 | 32.24% | 3.79 | 3.69 | 3.66 | 3.67 | 3.84 | 63.94 | 80.28 | 68.65 | 89.67 | 75.31 | 0.05 | 0.03 | 0.03 | 1.29 |
| AGCO | AGCO CORP | $112.03 | 1,176,608 | 90.73% | 115.42 | 115.93 | 117.52 | 117.20 | 118.26 | 41.26 | 66.50 | 71.48 | 77.82 | 87.43 | -0.68 | -0.70 | 0.02 | 1.10 |
| CR | CRANE CO | $145.58 | 142,346 | -55.60% | 144.85 | 142.13 | 136.86 | 128.29 | 111.39 | 59.29 | 81.95 | 77.29 | 54.08 | 44.53 | 3.03 | 2.89 | 0.14 | 1.11 |
| HAS | HASBRO INC | $59.48 | 1,477,895 | -25.87% | 60.91 | 61.00 | 57.37 | 53.63 | 55.56 | 49.35 | 21.98 | 27.52 | 9.29 | 12.04 | 0.98 | 1.38 | -0.40 | 1.01 |
| IEP | ICAHN ENTERPRISES LP | $18.31 | 2,478,300 | 86.35% | 17.99 | 17.62 | 17.42 | 18.00 | 18.66 | 58.92 | 64.88 | 65.38 | 64.92 | 68.41 | 0.25 | 0.14 | 0.11 | 0.73 |
| OLED | UNIVERSAL DISPLAY CORP | $173.67 | 159,371 | -22.44% | 173.93 | 164.78 | 163.83 | 171.25 | 165.72 | 59.79 | 83.41 | 81.89 | 83.20 | 82.06 | 3.68 | 2.38 | 1.30 | 1.36 |
| MKTX | MARKETAXESS HOLDINGS INC | $216.60 | 337,451 | -53.17% | 206.75 | 205.39 | 212.44 | 229.96 | 232.86 | 60.19 | 76.45 | 64.56 | 91.52 | 88.67 | -0.29 | -2.20 | 1.90 | 0.84 |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $50.49 | 2,666,228 | 18.71% | 48.96 | 48.24 | 51.24 | 54.26 | 53.69 | 56.79 | 77.55 | 79.94 | 94.60 | 94.92 | -0.32 | -0.88 | 0.56 | 0.82 |
| CGNX | COGNEX CORP | $47.50 | 787,651 | -16.88% | 46.23 | 43.33 | 41.89 | 40.20 | 40.79 | 79.45 | 95.72 | 93.90 | 100.00 | 99.74 | 1.86 | 1.41 | 0.45 | 1.32 |
| GPS | GAP INC | $21.76 | 4,561,077 | -16.97% | 22.17 | 21.41 | 23.12 | 21.50 | 17.52 | 47.91 | 50.16 | 55.77 | 60.08 | 66.77 | -0.12 | -0.25 | 0.13 | 1.55 |
| AYI | ACUITY BRANDS INC | $263.84 | 248,397 | 0.27% | 262.17 | 256.47 | 259.52 | 245.76 | 208.82 | 57.42 | 85.47 | 82.67 | 82.35 | 81.14 | 2.21 | 0.95 | 1.26 | 1.15 |
| AMKR | AMKOR TECHNOLOGY INC | $32.95 | 612,618 | -6.08% | 32.80 | 31.57 | 31.83 | 31.75 | 28.60 | 56.21 | 56.89 | 55.77 | 86.66 | 93.81 | 0.54 | 0.32 | 0.22 | 1.59 |
| BWXT | BWX TECHNOLOGIES INC | $88.64 | 444,610 | -16.18% | 90.72 | 92.69 | 96.82 | 90.58 | 82.99 | 38.75 | 22.62 | 22.14 | 30.69 | 28.16 | -1.99 | -1.61 | -0.38 | 0.66 |
| EGP | EASTGROUP PROPERTIES INC | $166.79 | 258,233 | -23.51% | 163.33 | 161.00 | 169.69 | 175.41 | 173.75 | 54.57 | 89.68 | 86.31 | 99.93 | 95.64 | -0.87 | -2.36 | 1.50 | 1.09 |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.95 | 258,685 | -46.87% | 27.12 | 24.47 | 23.26 | 24.09 | 24.23 | 71.66 | 89.73 | 87.79 | 77.48 | 80.11 | 1.54 | 1.15 | 0.39 | 0.86 |
| NYT | NEW YORK TIMES CO | $48.84 | 1,209,483 | 0.55% | 47.41 | 45.36 | 44.09 | 45.21 | 44.28 | 80.69 | 90.21 | 89.00 | 97.56 | 98.33 | 1.38 | 0.99 | 0.39 | 0.76 |
| DLB | DOLBY LABORATORIES INC | $83.62 | 400,873 | 32.79% | 82.73 | 80.82 | 81.81 | 82.30 | 82.70 | 63.02 | 74.38 | 69.01 | 95.54 | 91.44 | 0.67 | 0.23 | 0.43 | 0.95 |
| FMC | FMC CORP | $64.15 | 1,371,789 | -45.53% | 65.00 | 61.85 | 61.75 | 59.44 | 63.51 | 55.09 | 65.43 | 74.55 | 54.74 | 68.77 | 1.63 | 1.28 | 0.36 | 1.02 |
| GNTX | GENTEX CORP | $34.62 | 863,009 | 2.09% | 34.73 | 34.60 | 35.23 | 34.57 | 33.02 | 47.75 | 68.58 | 74.60 | 66.10 | 69.83 | -0.05 | -0.13 | 0.08 | 0.95 |
| WBS | WEBSTER FINANCIAL CORP | $46.34 | 1,023,120 | 44.40% | 45.91 | 45.57 | 47.21 | 48.12 | 45.28 | 51.64 | 87.35 | 83.28 | 96.22 | 92.70 | -0.19 | -0.45 | 0.26 | 1.41 |
| FTAI | FTAI AVIATION LTD | $78.70 | 329,896 | -34.52% | 78.41 | 75.26 | 69.48 | 60.71 | 49.18 | 62.65 | 79.91 | 76.03 | 66.63 | 65.23 | 2.82 | 2.83 | -0.00 | 1.16 |
| HESM | HESS MIDSTREAM LP | $35.11 | 631,127 | -32.12% | 35.00 | 34.91 | 35.27 | 34.16 | 32.18 | 51.56 | 87.17 | 84.55 | 88.16 | 93.03 | 0.01 | -0.08 | 0.09 | 0.90 |
| INGR | INGREDION INC | $118.88 | 397,937 | -6.21% | 118.12 | 116.28 | 115.56 | 113.22 | 106.72 | 59.28 | 58.04 | 68.79 | 36.72 | 58.17 | 1.33 | 0.99 | 0.34 | 0.75 |
| MNSO | MINISO GROUP HOLDING LTD | $24.62 | 1,669,573 | 40.22% | 24.48 | 23.45 | 21.56 | 20.30 | 22.24 | 61.52 | 71.05 | 76.88 | 32.99 | 52.34 | 0.99 | 0.98 | 0.01 | 1.31 |
| NNN | NNN REIT INC | $42.39 | 1,008,127 | -19.24% | 42.32 | 41.55 | 41.58 | 41.59 | 39.99 | 57.72 | 79.41 | 86.59 | 85.46 | 89.93 | 0.40 | 0.25 | 0.15 | 0.91 |
| MTN | VAIL RESORTS INC | $204.00 | 404,952 | -49.96% | 199.47 | 198.67 | 213.94 | 217.88 | 221.92 | 48.81 | 84.20 | 81.64 | 91.38 | 94.90 | -3.66 | -5.46 | 1.79 | 0.92 |
| GL | GLOBE LIFE INC | $83.94 | 2,369,517 | 53.80% | 85.18 | 80.18 | 94.63 | 109.04 | 111.92 | 48.25 | 76.72 | 77.92 | 77.78 | 80.50 | -0.87 | -2.95 | 2.09 | 1.01 |
| PRI | PRIMERICA INC | $224.33 | 117,159 | 38.95% | 222.07 | 219.35 | 232.99 | 231.17 | 217.66 | 50.49 | 84.55 | 85.59 | 96.59 | 98.86 | -1.62 | -3.50 | 1.88 | 1.12 |
| MTDR | MATADOR RESOURCES CO | $61.65 | 1,163,513 | 16.45% | 63.60 | 63.93 | 65.86 | 61.47 | 60.40 | 37.57 | 40.85 | 44.00 | 57.51 | 62.90 | -0.78 | -0.65 | -0.13 | 1.80 |
| EVR | EVERCORE INC | $199.27 | 229,091 | -4.27% | 195.18 | 190.89 | 191.08 | 183.75 | 162.14 | 63.73 | 92.87 | 91.76 | 95.65 | 96.85 | 2.51 | 1.28 | 1.23 | 1.30 |
| OSK | OSHKOSH CORP | $116.52 | 656,884 | 56.94% | 118.73 | 117.95 | 119.38 | 114.19 | 105.92 | 44.21 | 69.00 | 75.22 | 80.48 | 93.44 | 0.19 | -0.18 | 0.38 | 1.09 |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $196.86 | 157,798 | 0.50% | 194.46 | 188.86 | 190.67 | 184.78 | 171.11 | 59.67 | 89.88 | 89.27 | 88.72 | 90.50 | 2.40 | 1.01 | 1.39 | 1.10 |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $30.68 | 1,521,594 | -29.30% | 30.87 | 30.79 | 30.90 | 30.57 | 31.34 | 47.17 | 40.90 | 41.10 | 32.31 | 33.23 | -0.02 | -0.01 | -0.01 | 0.96 |
| RHI | ROBERT HALF INC | $71.48 | 952,103 | -24.66% | 70.61 | 70.44 | 74.23 | 77.95 | 77.43 | 48.93 | 83.39 | 79.21 | 98.85 | 98.94 | -0.75 | -1.22 | 0.47 | 1.00 |
| PAAS | PAN AMERICAN SILVER CORP | $20.60 | 4,130,240 | -29.08% | 19.74 | 19.23 | 17.28 | 15.63 | 15.39 | 66.10 | 84.97 | 79.99 | 72.77 | 68.97 | 0.85 | 0.79 | 0.06 | 0.72 |
| NOV | NOV INC | $18.89 | 3,451,126 | 52.42% | 18.87 | 18.82 | 19.03 | 18.90 | 19.47 | 49.52 | 46.73 | 41.87 | 60.47 | 56.25 | -0.04 | -0.06 | 0.01 | 1.29 |
| CHRD | CHORD ENERGY CORP | $178.97 | 739,719 | 24.10% | 179.90 | 180.44 | 177.30 | 168.27 | 164.75 | 48.50 | 67.62 | 68.49 | 56.76 | 57.86 | 0.61 | 0.80 | -0.19 | 0.87 |
| MSA | MSA SAFETY INC | $189.26 | 142,851 | -0.75% | 188.36 | 187.58 | 188.24 | 179.88 | 173.42 | 52.80 | 74.85 | 72.86 | 87.79 | 90.68 | 0.57 | 0.13 | 0.44 | 0.96 |
| LEA | LEAR CORP | $131.19 | 410,567 | -42.18% | 129.85 | 130.91 | 136.64 | 136.06 | 136.53 | 47.02 | 51.14 | 51.92 | 82.59 | 83.86 | -1.45 | -2.06 | 0.61 | 1.26 |
| VOYA | VOYA FINANCIAL INC | $73.79 | 648,199 | 19.67% | 73.30 | 71.18 | 70.75 | 70.68 | 70.15 | 64.27 | 91.16 | 90.48 | 93.98 | 95.08 | 1.15 | 0.79 | 0.36 | 1.06 |
| CIVI | CIVITAS RESOURCES INC | $73.96 | 5,233,303 | 599.90% | 76.12 | 74.47 | 73.97 | 69.68 | 72.49 | 47.63 | 65.41 | 70.67 | 59.87 | 66.96 | 0.74 | 0.72 | 0.02 | 1.12 |
| HRB | H&R BLOCK INC | $53.01 | 1,278,204 | 41.75% | 50.88 | 49.09 | 48.07 | 47.80 | 44.91 | 69.78 | 86.01 | 85.90 | 83.60 | 85.84 | 1.48 | 0.89 | 0.59 | 0.92 |
| OGE | OGE ENERGY CORP | $36.83 | 1,023,114 | 18.77% | 36.17 | 35.28 | 34.33 | 33.98 | 34.22 | 74.73 | 92.27 | 91.92 | 96.46 | 93.11 | 0.76 | 0.61 | 0.14 | 0.73 |
| UFPI | UFP INDUSTRIES INC | $119.48 | 299,239 | 29.87% | 119.09 | 116.31 | 116.68 | 116.81 | 110.69 | 54.85 | 87.20 | 91.00 | 81.82 | 90.52 | 1.41 | 0.68 | 0.72 | 1.20 |
| LAD | LITHIA MOTORS INC | $268.95 | 213,887 | -39.89% | 265.68 | 261.65 | 274.40 | 287.17 | 285.27 | 51.98 | 59.79 | 71.68 | 84.46 | 92.60 | -0.57 | -3.17 | 2.59 | 1.23 |
| CBSH | COMMERCE BANCSHARES INC | $56.26 | 418,048 | 46.31% | 56.48 | 55.84 | 53.59 | 53.13 | 51.08 | 59.14 | 75.34 | 76.85 | 40.20 | 47.52 | 0.92 | 0.95 | -0.04 | 0.92 |
| IVZ | INVESCO LTD | $16.09 | 4,267,837 | -41.21% | 15.47 | 15.07 | 15.57 | 16.00 | 15.35 | 62.26 | 89.82 | 92.49 | 95.67 | 98.56 | 0.13 | -0.08 | 0.21 | 1.55 |
| CMA | COMERICA INC | $54.51 | 879,831 | -56.32% | 53.79 | 52.83 | 52.32 | 52.52 | 48.88 | 58.72 | 84.12 | 84.90 | 91.07 | 87.17 | 0.65 | 0.41 | 0.24 | 1.38 |
| AA | ALCOA CORP | $40.15 | 3,730,568 | -34.35% | 38.30 | 37.14 | 34.86 | 32.02 | 29.93 | 66.77 | 88.03 | 88.21 | 93.68 | 89.81 | 1.36 | 1.10 | 0.26 | 1.55 |
| AGNC | AGNC INVESTMENT CORP | $9.89 | 10,008,885 | -23.93% | 9.65 | 9.46 | 9.55 | 9.60 | 9.37 | 68.38 | 95.94 | 92.49 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.81 |
| WTS | WATTS WATER TECHNOLOGIES INC | $215.04 | 124,393 | 48.56% | 212.22 | 207.45 | 205.98 | 204.04 | 194.56 | 62.94 | 93.94 | 96.08 | 92.65 | 97.54 | 3.17 | 1.90 | 1.27 | 1.07 |
| SSD | SIMPSON MANUFACTURING CO INC | $169.56 | 246,072 | 21.99% | 176.92 | 176.28 | 188.21 | 189.87 | 172.31 | 34.96 | 28.40 | 39.97 | 34.46 | 47.29 | -3.56 | -3.72 | 0.16 | 1.07 |
| AM | ANTERO MIDSTREAM CORP | $14.75 | 1,625,870 | -14.58% | 14.42 | 14.21 | 13.99 | 13.24 | 12.77 | 70.90 | 98.17 | 96.28 | 100.00 | 100.00 | 0.20 | 0.15 | 0.06 | 0.82 |
| WAL | WESTERN ALLIANCE BANCORPORATION | $64.45 | 642,251 | -24.95% | 63.26 | 60.94 | 60.13 | 61.16 | 55.05 | 65.03 | 88.78 | 87.52 | 96.19 | 94.59 | 1.43 | 0.93 | 0.50 | 1.55 |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $136.68 | 215,275 | -3.58% | 134.65 | 131.46 | 131.00 | 131.03 | 123.11 | 66.58 | 90.28 | 86.35 | 88.17 | 80.36 | 1.90 | 1.23 | 0.67 | 0.93 |
| DDS | DILLARD's INC | $434.45 | 153,403 | 19.77% | 438.23 | 436.82 | 432.69 | 416.95 | 375.14 | 49.84 | 78.40 | 77.27 | 71.10 | 73.12 | 3.89 | 2.75 | 1.15 | 1.51 |
| BERY | BERRY GLOBAL GROUP INC | $60.70 | 1,454,207 | 57.24% | 60.12 | 58.59 | 58.87 | 61.07 | 61.47 | 61.05 | 74.32 | 71.80 | 66.09 | 64.15 | 0.58 | 0.32 | 0.25 | 0.90 |
| NE | NOBLE CORP PLC | $47.67 | 679,621 | 3.03% | 46.63 | 46.11 | 47.20 | 45.96 | 47.38 | 55.83 | 90.12 | 82.55 | 100.00 | 94.50 | 0.07 | -0.22 | 0.29 | 0.84 |
| CFR | CULLEN/FROST BANKERS INC | $105.62 | 438,484 | 62.62% | 106.79 | 108.16 | 108.44 | 107.61 | 102.01 | 42.52 | 35.47 | 32.66 | 68.83 | 62.10 | -0.63 | -0.59 | -0.04 | 1.14 |
| ENSG | ENSIGN GROUP INC | $119.19 | 184,737 | -6.86% | 117.74 | 117.89 | 120.15 | 119.11 | 109.45 | 52.58 | 72.52 | 66.99 | 94.91 | 88.80 | -0.31 | -0.66 | 0.35 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.