Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | PILGRIMS PRIDE CORP | $40.92 | 732,000 | -2.14% | 42.33 | 42.84 | 41.21 | 39.65 | 42.80 | 42.56 | 24.70 | 29.71 | 8.30 | 7.10 | 0.06 | 0.43 | -0.37 | 0.48 | ||
| AGCO | AGCO CORP | $133.92 | 545,000 | -11.24% | 137.55 | 129.76 | 117.34 | 111.90 | 109.72 | 63.88 | 67.29 | 74.20 | 7.63 | 28.67 | 6.13 | 6.61 | -0.48 | 1.03 | ||
| TTC | TORO CO | $99.01 | 787,000 | 33.84% | 100.08 | 97.51 | 88.95 | 80.93 | 78.15 | 62.50 | 73.18 | 84.73 | 3.67 | 15.03 | 3.44 | 3.81 | -0.37 | 0.79 | ||
| SFD | SMITHFIELD FOODS INC | $24.53 | 1,302,000 | 48.97% | 24.90 | 24.53 | 23.45 | 22.63 | 23.31 | 53.78 | 67.62 | 73.44 | 41.01 | 43.94 | 0.47 | 0.50 | -0.03 | 0.44 | ||
| TFII | TFI INTERNATIONAL INC | $113.93 | 142,000 | -26.42% | 118.21 | 117.44 | 111.74 | 100.86 | 95.63 | 47.82 | 23.88 | 36.66 | 2.58 | 7.86 | 1.68 | 2.76 | -1.07 | 1.13 | ||
| BXP | BXP INC | $60.30 | 2,628,000 | 35.95% | 60.71 | 62.47 | 65.69 | 68.54 | 69.32 | 40.22 | 24.17 | 28.87 | 35.65 | 39.29 | -1.63 | -1.51 | -0.12 | 1.01 | ||
| ADC | AGREE REALTY CORP | $79.56 | 906,000 | 25.83% | 78.08 | 75.79 | 73.51 | 73.43 | 73.28 | 67.33 | 98.66 | 93.67 | 63.30 | 65.77 | 1.74 | 1.42 | 0.32 | 0.33 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $58.72 | 1,897,000 | -18.86% | 59.80 | 59.11 | 56.56 | 50.99 | 47.30 | 51.19 | 43.73 | 56.28 | 9.48 | 32.34 | 1.01 | 1.26 | -0.24 | 0.95 | ||
| CGNX | COGNEX CORP | $57.42 | 2,076,000 | -17.88% | 55.80 | 48.27 | 42.09 | 41.78 | 39.42 | 75.63 | 87.51 | 85.20 | 74.17 | 73.34 | 4.90 | 4.07 | 0.83 | 1.36 | ||
| ONB | OLD NATIONAL BANCORP | $24.41 | 2,017,000 | -9.31% | 24.65 | 24.88 | 23.83 | 22.51 | 22.15 | 49.81 | 19.43 | 27.99 | 5.95 | 13.31 | 0.19 | 0.37 | -0.18 | 0.95 | ||
| LFUS | LITTELFUSE INC | $376.69 | 361,000 | 45.56% | 362.04 | 347.63 | 302.41 | 278.19 | 258.45 | 77.91 | 88.16 | 90.20 | 57.53 | 55.73 | 20.00 | 19.55 | 0.44 | 1.32 | ||
| BPOP | POPULAR INC | $141.31 | 548,000 | -15.43% | 143.55 | 141.81 | 132.30 | 124.36 | 119.44 | 54.63 | 20.35 | 41.94 | 2.33 | 8.34 | 3.39 | 4.29 | -0.90 | 0.99 | ||
| AYI | ACUITY INC (DE) | $306.54 | 202,000 | -54.30% | 309.85 | 314.54 | 332.88 | 346.80 | 324.81 | 40.84 | 16.29 | 17.32 | 15.67 | 18.37 | -6.72 | -6.52 | -0.20 | 1.12 | ||
| DDS | DILLARD's INC | $600.25 | 224,000 | -25.83% | 644.16 | 638.67 | 645.38 | 636.38 | 557.47 | 39.02 | 33.22 | 54.32 | 7.35 | 38.18 | -4.58 | -0.30 | -4.27 | 1.39 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.06 | 1,786,000 | 34.89% | 53.38 | 54.22 | 53.02 | 57.08 | 67.15 | 49.64 | 51.88 | 50.13 | 54.53 | 52.37 | -0.16 | 0.00 | -0.16 | 0.90 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.92 | 1,205,000 | -51.86% | 52.25 | 50.12 | 48.54 | 47.31 | 42.90 | 68.66 | 94.06 | 90.69 | 75.17 | 74.73 | 1.38 | 1.13 | 0.24 | 0.51 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.99 | 539,000 | -24.83% | 106.63 | 104.83 | 102.85 | 100.28 | 98.30 | 62.79 | 82.27 | 84.34 | 51.39 | 61.19 | 1.62 | 1.39 | 0.23 | 0.80 | ||
| UMBF | UMB FINANCIAL CORP | $121.90 | 519,000 | 4.01% | 126.01 | 127.98 | 123.36 | 117.60 | 114.44 | 41.60 | 11.29 | 11.75 | 5.52 | 3.64 | -0.23 | 1.31 | -1.54 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.10 | 3,856,000 | 3.35% | 29.44 | 28.39 | 27.01 | 26.74 | 26.56 | 75.89 | 96.58 | 95.79 | 84.20 | 82.27 | 0.90 | 0.80 | 0.11 | 0.85 | ||
| RRC | RANGE RESOURCES CORP | $39.13 | 5,827,000 | 75.20% | 37.99 | 37.22 | 35.90 | 36.80 | 37.02 | 61.48 | 70.95 | 78.60 | 61.27 | 72.70 | 0.83 | 0.59 | 0.24 | 1.00 | ||
| ATR | APTARGROUP INC | $142.68 | 349,000 | -1.41% | 142.72 | 135.77 | 128.34 | 125.96 | 136.95 | 66.90 | 89.93 | 94.61 | 82.03 | 91.54 | 5.15 | 4.69 | 0.47 | 0.69 | ||
| LINE | LINEAGE INC | $40.45 | 1,328,000 | -37.18% | 38.12 | 37.58 | 36.39 | 36.91 | 39.84 | 61.94 | 63.28 | 58.17 | 37.79 | 36.79 | 0.66 | 0.56 | 0.10 | 0.78 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.17 | 418,000 | -49.02% | 31.69 | 30.81 | 28.90 | 28.84 | 27.12 | 69.20 | 78.65 | 75.35 | 68.15 | 61.45 | 0.93 | 0.87 | 0.05 | 0.70 | ||
| DINO | HF SINCLAIR CORP | $49.86 | 2,169,000 | -13.31% | 53.46 | 54.15 | 50.67 | 51.68 | 47.90 | 40.31 | 17.66 | 20.40 | 1.08 | 1.24 | -0.18 | 0.86 | -1.04 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $40.93 | 1,527,000 | -6.15% | 40.28 | 38.90 | 37.65 | 36.66 | 34.14 | 67.34 | 87.18 | 83.03 | 65.52 | 65.47 | 0.96 | 0.81 | 0.15 | 0.50 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.44 | 3,342,000 | 20.78% | 31.02 | 30.83 | 29.63 | 28.14 | 26.47 | 50.17 | 17.51 | 33.72 | 5.48 | 9.17 | 0.34 | 0.56 | -0.22 | 1.10 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.70 | 5,657,000 | -6.22% | 18.15 | 17.76 | 17.42 | 17.69 | 19.00 | 49.16 | 65.33 | 70.46 | 48.46 | 54.79 | 0.26 | 0.24 | 0.02 | 0.28 | ||
| VMI | VALMONT INDUSTRIES INC | $463.82 | 165,000 | 11.49% | 463.88 | 461.35 | 438.58 | 422.36 | 385.80 | 54.77 | 47.26 | 50.74 | 24.66 | 28.76 | 6.75 | 8.57 | -1.82 | 0.96 | ||
| CUBE | CUBESMART | $39.71 | 2,098,000 | 9.61% | 39.19 | 38.57 | 37.61 | 38.05 | 39.74 | 60.65 | 77.66 | 81.80 | 53.84 | 66.75 | 0.56 | 0.45 | 0.11 | 0.70 | ||
| TECH | BIO-TECHNE CORP | $57.87 | 2,207,000 | -23.45% | 58.68 | 62.09 | 62.81 | 62.09 | 57.19 | 39.59 | 16.91 | 11.13 | 24.53 | 11.93 | -2.16 | -1.41 | -0.75 | 1.19 | ||
| CFR | CULLEN/FROST BANKERS INC | $142.81 | 456,000 | 25.62% | 144.06 | 142.90 | 137.05 | 130.82 | 129.97 | 54.59 | 31.14 | 45.48 | 4.25 | 15.60 | 1.82 | 2.47 | -0.65 | 0.95 | ||
| ALV | AUTOLIV INC | $120.77 | 673,000 | 6.66% | 123.94 | 124.11 | 123.73 | 121.41 | 118.11 | 41.77 | 21.00 | 30.29 | 13.26 | 20.88 | -0.47 | 0.03 | -0.50 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $59.82 | 2,951,000 | 71.97% | 60.94 | 59.75 | 61.26 | 66.16 | 69.88 | 47.40 | 43.28 | 49.18 | 24.94 | 36.26 | -0.13 | -0.15 | 0.01 | 1.57 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.40 | 1,248,000 | -37.10% | 61.08 | 61.71 | 60.44 | 56.80 | 55.00 | 47.74 | 15.31 | 22.13 | 5.51 | 11.31 | 0.10 | 0.55 | -0.45 | 1.33 | ||
| CAG | CONAGRA BRANDS INC | $18.67 | 13,182,000 | 4.15% | 19.12 | 19.00 | 17.96 | 17.88 | 19.05 | 50.49 | 29.31 | 28.65 | 18.82 | 13.72 | 0.27 | 0.40 | -0.13 | 0.20 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.89 | 3,691,000 | -5.12% | 34.26 | 32.05 | 29.09 | 27.58 | 25.73 | 71.75 | 89.42 | 91.94 | 92.95 | 97.29 | 2.03 | 1.61 | 0.42 | 1.34 | ||
| TTEK | TETRA TECH INC | $33.42 | 2,764,000 | -32.80% | 35.86 | 37.78 | 36.28 | 35.00 | 35.50 | 37.83 | 5.15 | 8.50 | 1.83 | 5.07 | -0.73 | 0.08 | -0.81 | 0.93 | ||
| R | RYDER SYSTEM INC | $220.92 | 352,000 | -7.12% | 218.59 | 211.96 | 199.96 | 188.02 | 179.40 | 61.18 | 67.29 | 71.55 | 27.00 | 35.41 | 7.25 | 6.89 | 0.35 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.35 | 1,616,000 | -7.55% | 37.29 | 38.46 | 39.42 | 40.45 | 39.23 | 40.57 | 19.39 | 19.51 | 36.96 | 27.58 | -0.74 | -0.67 | -0.06 | 0.92 | ||
| LEVI | LEVI STRAUSS & CO | $22.14 | 1,738,000 | -6.26% | 22.09 | 21.25 | 21.36 | 21.44 | 20.73 | 56.03 | 68.10 | 75.55 | 61.96 | 74.73 | 0.31 | 0.20 | 0.11 | 1.29 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $373.16 | 308,000 | 26.75% | 380.80 | 389.79 | 393.66 | 402.53 | 430.16 | 41.34 | 42.65 | 41.79 | 17.27 | 13.83 | -6.06 | -3.78 | -2.28 | 0.79 | ||
| GGB | GERDAU SA | $4.15 | 19,738,000 | 88.00% | 4.16 | 4.24 | 4.06 | 3.75 | 3.36 | 49.45 | 37.76 | 38.24 | 24.55 | 24.15 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| OR | OR ROYALTIES INC | $45.82 | 556,000 | -26.36% | 43.43 | 42.51 | 40.32 | 37.48 | 33.35 | 60.55 | 93.55 | 88.53 | 98.53 | 89.06 | 1.16 | 0.92 | 0.24 | 0.50 | ||
| EMN | EASTMAN CHEMICAL CO | $75.47 | 1,257,000 | 13.04% | 78.70 | 76.63 | 70.34 | 65.71 | 69.34 | 51.42 | 25.04 | 43.93 | 1.79 | 4.46 | 2.21 | 2.88 | -0.68 | 1.11 | ||
| MOS | MOSAIC CO | $26.98 | 13,636,000 | 102.71% | 29.29 | 28.85 | 26.95 | 27.22 | 30.99 | 42.02 | 24.87 | 41.21 | 0.00 | 7.06 | 0.40 | 0.73 | -0.33 | 0.90 | ||
| PSO | PEARSON PLC | $12.83 | 672,000 | -33.60% | 12.53 | 12.56 | 13.26 | 13.51 | 14.13 | 51.85 | 82.69 | 66.66 | 94.09 | 90.79 | -0.15 | -0.23 | 0.08 | 0.50 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.51 | 4,408,000 | 64.85% | 50.77 | 50.29 | 48.89 | 47.38 | 48.86 | 41.23 | 31.18 | 35.30 | 12.59 | 14.80 | 0.12 | 0.61 | -0.49 | 0.44 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.63 | 523,000 | -33.29% | 50.95 | 50.11 | 48.23 | 47.52 | 44.16 | 57.00 | 47.01 | 56.15 | 13.54 | 21.30 | 0.84 | 1.00 | -0.16 | 1.08 | ||
| NNN | NNN REIT INC | $44.38 | 1,080,000 | 72.52% | 44.12 | 43.18 | 41.76 | 41.50 | 41.90 | 64.12 | 72.29 | 72.84 | 39.90 | 47.69 | 0.78 | 0.71 | 0.06 | 0.49 | ||
| NFG | NATIONAL FUEL GAS CO | $88.48 | 720,000 | 40.90% | 87.20 | 85.69 | 82.95 | 82.68 | 84.18 | 66.09 | 66.29 | 75.88 | 29.60 | 50.44 | 1.59 | 1.41 | 0.18 | 0.52 | ||
| LKQ | LKQ CORP | $32.70 | 2,032,000 | 29.43% | 33.58 | 33.57 | 32.49 | 31.29 | 33.24 | 45.74 | 34.01 | 42.86 | 22.39 | 33.63 | 0.17 | 0.37 | -0.20 | 0.87 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $312.63 | 364,000 | -25.71% | 313.66 | 311.37 | 304.91 | 278.67 | 242.95 | 51.61 | 41.25 | 32.19 | 29.25 | 21.03 | 0.17 | 2.26 | -2.10 | 1.26 | ||
| BTG | B2GOLD CORP | $6.20 | 34,649,000 | -19.70% | 5.52 | 5.36 | 4.97 | 4.82 | 4.30 | 65.44 | 96.70 | 81.60 | 93.98 | 75.75 | 0.25 | 0.17 | 0.07 | 0.69 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.50 | 1,192,000 | 4.29% | 60.63 | 59.65 | 58.82 | 57.06 | 53.54 | 68.73 | 94.20 | 95.22 | 98.98 | 98.28 | 1.01 | 0.67 | 0.34 | 0.79 | ||
| PRIM | PRIMORIS SERVICES CORP | $153.20 | 1,365,000 | -41.57% | 162.43 | 157.99 | 143.79 | 137.58 | 116.85 | 48.65 | 50.02 | 64.33 | 20.73 | 47.00 | 4.43 | 6.00 | -1.57 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $74.58 | 857,000 | -3.38% | 77.94 | 79.19 | 75.32 | 67.99 | 60.45 | 40.54 | 6.60 | 11.22 | 1.90 | 0.63 | 0.08 | 1.22 | -1.13 | 1.18 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $39.89 | 393,000 | 10.39% | 37.19 | 36.26 | 35.74 | 33.16 | 28.99 | 63.30 | 97.42 | 96.63 | 100.00 | 98.24 | 0.82 | 0.41 | 0.41 | 0.44 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $186.12 | 214,000 | -4.46% | 183.39 | 179.01 | 170.42 | 163.50 | 149.89 | 70.44 | 82.86 | 79.61 | 52.28 | 53.96 | 4.43 | 4.39 | 0.05 | 0.67 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $300.74 | 369,000 | 14.24% | 326.50 | 318.22 | 296.03 | 276.53 | 244.62 | 42.91 | 31.62 | 46.77 | 0.00 | 11.07 | 6.32 | 10.00 | -3.69 | 1.32 | ||
| PRI | PRIMERICA INC | $255.32 | 194,000 | 52.76% | 255.33 | 260.85 | 260.81 | 260.84 | 264.65 | 45.29 | 50.06 | 53.91 | 20.60 | 25.29 | -1.85 | -1.00 | -0.86 | 0.89 | ||
| JBTM | JBT MAREL CORP | $156.79 | 1,355,000 | 18.86% | 163.03 | 162.91 | 158.19 | 147.92 | 139.12 | 42.19 | 32.49 | 43.18 | 6.09 | 12.53 | 1.34 | 2.25 | -0.90 | 1.23 | ||
| FRO | FRONTLINE PLC | $36.46 | 3,151,000 | -33.42% | 33.21 | 30.91 | 26.56 | 25.14 | 22.32 | 85.86 | 98.04 | 98.39 | 99.09 | 99.70 | 2.61 | 2.06 | 0.54 | 0.65 | ||
| AAON | AAON INC | $99.05 | 1,124,000 | 103.25% | 101.49 | 97.81 | 88.67 | 92.60 | 88.63 | 56.03 | 62.12 | 67.98 | 25.19 | 43.65 | 3.18 | 3.55 | -0.36 | 1.13 | ||
| POOL | POOL CORP | $214.75 | 935,000 | -2.91% | 240.82 | 249.83 | 247.62 | 256.84 | 283.03 | 26.72 | 8.34 | 9.77 | 2.97 | 4.09 | -9.09 | -3.00 | -6.09 | 1.05 | ||
| UGI | UGI CORP | $37.20 | 1,452,000 | 20.60% | 38.06 | 38.62 | 38.22 | 36.48 | 35.86 | 40.22 | 13.13 | 20.20 | 11.97 | 19.57 | -0.20 | -0.02 | -0.18 | 0.65 | ||
| JXN | JACKSON FINANCIAL INC | $112.92 | 551,000 | -24.10% | 113.46 | 115.96 | 112.94 | 105.17 | 97.76 | 47.97 | 17.67 | 21.95 | 11.35 | 10.83 | -0.30 | 0.64 | -0.94 | 1.50 | ||
| CWEN | CLEARWAY ENERGY INC | $38.76 | 1,126,000 | -33.57% | 39.79 | 38.58 | 35.69 | 34.55 | 32.50 | 55.79 | 51.23 | 60.18 | 8.64 | 19.26 | 1.08 | 1.28 | -0.20 | 0.72 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $191.35 | 200,000 | 27.39% | 201.92 | 194.76 | 182.15 | 175.92 | 173.69 | 48.40 | 37.05 | 52.46 | 2.68 | 13.54 | 4.73 | 6.23 | -1.50 | 1.01 | ||
| HESM | HESS MIDSTREAM LP | $38.17 | 929,000 | -23.35% | 37.27 | 36.49 | 35.25 | 34.34 | 36.75 | 70.65 | 94.87 | 93.84 | 100.00 | 100.00 | 0.83 | 0.67 | 0.16 | 0.63 | ||
| BOKF | BOK FINANCIAL CORP | $130.33 | 247,000 | -19.54% | 132.73 | 132.82 | 127.34 | 118.72 | 110.79 | 47.92 | 17.11 | 26.93 | 4.55 | 5.28 | 1.02 | 2.04 | -1.02 | 0.89 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.59 | 600,000 | 2.21% | 103.08 | 103.82 | 104.36 | 100.80 | 99.79 | 46.85 | 45.12 | 50.37 | 40.03 | 47.41 | -0.02 | 0.03 | -0.05 | 0.60 | ||
| CPB | CAMPBELL's CO | $26.49 | 9,339,000 | 61.46% | 27.78 | 27.91 | 27.59 | 29.04 | 30.90 | 39.57 | 14.56 | 11.69 | 10.12 | 8.04 | -0.16 | 0.05 | -0.21 | 0.15 | ||
| IDA | IDACORP INC | $142.40 | 454,000 | 45.05% | 141.55 | 137.76 | 132.50 | 131.71 | 126.28 | 63.26 | 77.99 | 72.07 | 37.39 | 36.44 | 2.97 | 2.72 | 0.25 | 0.37 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.58 | 758,000 | -20.79% | 47.55 | 50.06 | 52.03 | 48.82 | 48.29 | 45.65 | 52.93 | 48.94 | 84.39 | 78.80 | -1.31 | -1.35 | 0.04 | 1.15 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.87 | 942,000 | -18.30% | 53.34 | 53.62 | 53.48 | 52.72 | 55.95 | 45.73 | 21.22 | 26.94 | 8.28 | 16.67 | -0.17 | 0.04 | -0.21 | 0.79 | ||
| TEX | TEREX CORP | $68.19 | 1,255,000 | -8.13% | 68.43 | 64.45 | 59.93 | 54.80 | 52.05 | 60.12 | 73.59 | 75.19 | 60.61 | 63.07 | 2.77 | 2.67 | 0.10 | 1.50 | ||
| JHG | JANUS HENDERSON GROUP PLC | $50.15 | 2,605,000 | 3.17% | 49.31 | 48.73 | 47.90 | 45.76 | 43.43 | 70.78 | 79.12 | 79.44 | 26.49 | 36.45 | 0.61 | 0.51 | 0.10 | 1.34 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $206.62 | 1,147,000 | -22.40% | 198.18 | 214.01 | 259.09 | 268.60 | 335.90 | 39.21 | 28.97 | 20.75 | 92.93 | 90.78 | -18.89 | -20.59 | 1.71 | 0.72 | ||
| VFC | V F CORP | $19.54 | 5,278,000 | -13.77% | 20.31 | 20.35 | 19.59 | 17.59 | 15.41 | 45.72 | 11.70 | 30.95 | 1.43 | 21.59 | 0.15 | 0.32 | -0.17 | 1.49 | ||
| MSA | MSA SAFETY INC | $195.65 | 239,000 | 39.77% | 198.55 | 191.94 | 178.77 | 170.91 | 170.21 | 61.59 | 47.61 | 54.19 | 4.23 | 13.35 | 5.43 | 6.22 | -0.79 | 0.79 | ||
| ESAB | ESAB CORP | $124.78 | 447,000 | 1.82% | 130.15 | 127.47 | 120.97 | 117.80 | 119.26 | 48.12 | 33.34 | 48.16 | 10.77 | 21.17 | 1.91 | 3.14 | -1.23 | 1.11 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $104.96 | 774,000 | 23.64% | 103.96 | 101.00 | 90.54 | 80.82 | 68.24 | 64.11 | 84.59 | 86.81 | 26.53 | 30.32 | 4.47 | 4.66 | -0.19 | 1.16 | ||
| BZ | KANZHUN LTD | $16.24 | 3,834,000 | -30.97% | 17.15 | 17.73 | 19.10 | 20.46 | 20.34 | 29.36 | 7.18 | 10.37 | 4.21 | 17.96 | -0.75 | -0.65 | -0.10 | 1.38 | ||
| MTCH | MATCH GROUP INC | $31.38 | 2,479,000 | 3.29% | 30.84 | 31.02 | 31.72 | 32.30 | 33.03 | 50.76 | 50.75 | 52.11 | 64.54 | 70.34 | -0.16 | -0.26 | 0.10 | 1.35 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.37 | 1,208,000 | 8.34% | 96.86 | 97.76 | 98.05 | 93.89 | 98.15 | 45.32 | 18.93 | 35.92 | 5.18 | 24.64 | -0.35 | 0.10 | -0.45 | 1.23 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $172.21 | 1,105,000 | -34.42% | 192.78 | 191.98 | 191.67 | 191.50 | 183.54 | 29.24 | 18.03 | 36.76 | 1.82 | 19.45 | -1.82 | 0.71 | -2.53 | 0.95 | ||
| STAG | STAG INDUSTRIAL INC | $38.56 | 995,000 | -11.71% | 38.58 | 38.48 | 37.78 | 37.98 | 36.85 | 51.99 | 62.98 | 70.25 | 45.22 | 53.05 | 0.30 | 0.29 | 0.00 | 0.81 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.17 | 5,495,000 | -27.66% | 13.23 | 13.17 | 12.44 | 11.67 | 10.63 | 55.30 | 23.39 | 34.09 | 7.79 | 7.28 | 0.22 | 0.31 | -0.09 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $43.08 | 2,239,000 | -7.67% | 43.00 | 42.68 | 51.41 | 54.75 | 54.04 | 43.52 | 68.42 | 75.69 | 83.43 | 87.81 | -2.04 | -2.76 | 0.72 | 1.43 | ||
| NE | NOBLE CORP PLC | $45.72 | 1,338,000 | -37.77% | 44.82 | 41.27 | 34.74 | 32.29 | 29.95 | 70.37 | 84.61 | 87.08 | 25.29 | 27.22 | 3.31 | 3.16 | 0.15 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $119.42 | 1,006,000 | 185.80% | 118.28 | 115.29 | 114.10 | 114.63 | 113.46 | 58.72 | 47.39 | 54.95 | 39.83 | 45.72 | 1.33 | 1.21 | 0.12 | 0.98 | ||
| PRMB | PRIMO BRANDS CORP | $19.63 | 9,168,000 | 54.92% | 18.91 | 18.98 | 18.02 | 18.49 | 23.05 | 62.74 | 73.37 | 58.65 | 59.78 | 44.29 | 0.25 | 0.26 | -0.01 | 0.72 | ||
| NOV | NOV INC | $20.16 | 4,508,000 | 25.29% | 19.84 | 19.25 | 17.83 | 16.23 | 14.55 | 61.71 | 84.83 | 90.15 | 71.81 | 76.49 | 0.70 | 0.64 | 0.06 | 1.00 | ||
| AL | AIR LEASE CORP | $64.85 | 1,159,000 | 3.11% | 64.80 | 64.69 | 64.42 | 64.09 | 61.48 | 66.08 | 85.51 | 90.87 | 66.13 | 84.01 | 0.14 | 0.13 | 0.01 | 1.18 | ||
| ESE | ESCO TECHNOLOGIES INC | $279.10 | 227,000 | 14.07% | 275.14 | 258.87 | 228.60 | 221.03 | 206.98 | 69.14 | 81.93 | 79.45 | 28.75 | 31.05 | 15.47 | 14.85 | 0.62 | 0.95 | ||
| DOX | AMDOCS LTD | $66.45 | 1,316,000 | 11.34% | 68.77 | 72.58 | 78.10 | 79.25 | 83.83 | 27.68 | 7.26 | 12.00 | 53.12 | 53.10 | -3.38 | -3.01 | -0.37 | 0.62 | ||
| MUSA | MURPHY USA INC | $384.11 | 194,000 | 10.23% | 389.83 | 398.83 | 411.72 | 394.57 | 400.40 | 42.70 | 28.82 | 30.82 | 51.72 | 47.74 | -8.02 | -7.47 | -0.56 | 0.46 | ||
| ORA | ORMAT TECHNOLOGIES INC | $117.06 | 685,000 | 39.80% | 119.11 | 122.26 | 118.41 | 113.65 | 99.76 | 44.49 | 13.72 | 11.88 | 10.80 | 5.90 | -0.84 | 0.32 | -1.16 | 0.78 | ||
| FSV | FIRSTSERVICE CORP | $154.96 | 228,000 | -18.28% | 154.75 | 156.77 | 156.92 | 160.53 | 173.82 | 47.39 | 32.37 | 33.70 | 27.93 | 26.84 | -0.93 | -0.53 | -0.40 | 0.86 | ||
| AUGO | AURA MINERALS INC | $84.67 | 1,231,000 | 67.26% | 74.24 | 70.86 | 61.51 | 49.04 | N/A | 70.15 | 93.90 | 91.49 | 91.12 | 74.83 | 5.10 | 4.21 | 0.89 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.