Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIZ | ASSURANT INC | $196.15 | 598,000 | -16.01% | 198.18 | 199.43 | 196.54 | 201.91 | 203.67 | 45.92 | 13.28 | 23.28 | 10.95 | 20.95 | -0.33 | 0.31 | -0.64 | 0.63 | ||
| ATR | APTARGROUP INC | $150.30 | 570,000 | 48.83% | 151.60 | 153.85 | 151.57 | 149.72 | 156.19 | 44.00 | 7.69 | 12.37 | 7.15 | 9.90 | -0.75 | -0.04 | -0.71 | 0.70 | ||
| CX | CEMEX SAB DE CV | $6.78 | 13,948,000 | -13.01% | 6.85 | 6.90 | 6.40 | 6.25 | 6.00 | 51.13 | 25.73 | 28.36 | 9.88 | 13.11 | 0.08 | 0.13 | -0.04 | 1.26 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.31 | 13,458,000 | 172.76% | 11.35 | 11.29 | 11.13 | 10.94 | 10.22 | 54.37 | 76.71 | 85.46 | 63.04 | 84.25 | 0.06 | 0.06 | -0.00 | 0.63 | ||
| WING | WINGSTOP INC | $350.00 | 911,000 | 73.85% | 362.22 | 352.94 | 297.00 | 273.35 | 308.14 | 58.21 | 28.40 | 30.06 | 4.70 | 2.40 | 15.22 | 20.84 | -5.62 | 1.26 | ||
| PSO | PEARSON PLC | $14.61 | 938,000 | 46.33% | 14.72 | 15.32 | 15.66 | 16.08 | 15.46 | 34.44 | 8.80 | 7.68 | 18.69 | 11.11 | -0.39 | -0.32 | -0.07 | 0.50 | ||
| CUBE | CUBESMART | $42.37 | 3,442,000 | 164.57% | 43.11 | 42.71 | 41.55 | 41.62 | 44.78 | 47.57 | 27.52 | 43.35 | 0.00 | 10.77 | 0.26 | 0.39 | -0.12 | 0.68 | ||
| HAS | HASBRO INC | $68.63 | 2,352,000 | 18.01% | 68.29 | 67.21 | 62.75 | 61.89 | 63.37 | 58.52 | 64.04 | 69.01 | 18.81 | 30.74 | 1.35 | 1.48 | -0.14 | 0.89 | ||
| LKQ | LKQ CORP | $37.13 | 4,109,000 | 68.33% | 38.39 | 39.29 | 40.04 | 40.28 | 39.40 | 32.03 | 3.52 | 2.20 | 5.23 | 1.74 | -0.85 | -0.55 | -0.30 | 0.92 | ||
| CPB | CAMPBELL's CO | $31.84 | 13,228,000 | 158.71% | 33.01 | 33.55 | 35.22 | 37.15 | 41.25 | 26.91 | 5.27 | 6.07 | 1.48 | 0.76 | -0.91 | -0.76 | -0.15 | 0.19 | ||
| EVR | EVERCORE INC | $244.54 | 803,000 | 133.43% | 245.61 | 239.13 | 219.13 | 225.50 | 250.13 | 58.46 | 76.23 | 77.00 | 18.83 | 24.86 | 6.67 | 7.37 | -0.70 | 1.38 | ||
| AGNC | AGNC INVESTMENT CORP | $9.24 | 32,345,000 | 35.11% | 9.27 | 9.12 | 8.90 | 9.47 | 9.65 | 54.91 | 66.41 | 70.28 | 50.86 | 58.54 | 0.08 | 0.08 | 0.01 | 0.78 | ||
| TIMB | TIM SA | $19.38 | 384,000 | -23.20% | 18.70 | 18.03 | 17.04 | 15.82 | 15.05 | 71.98 | 94.83 | 93.80 | 96.41 | 90.94 | 0.63 | 0.52 | 0.10 | 0.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $107.14 | 1,362,000 | 136.05% | 108.27 | 110.20 | 120.42 | 127.98 | 127.52 | 37.75 | 12.07 | 12.56 | 62.91 | 62.06 | -3.47 | -3.72 | 0.24 | 0.74 | ||
| TTEK | TETRA TECH INC | $35.19 | 4,049,000 | 184.74% | 35.66 | 35.47 | 33.47 | 32.11 | 38.32 | 52.87 | 57.22 | 66.36 | 13.92 | 31.00 | 0.53 | 0.69 | -0.16 | 0.96 | ||
| RRX | REGAL REXNORD CORP | $139.68 | 561,000 | 41.67% | 140.97 | 138.44 | 125.60 | 127.12 | 146.23 | 55.79 | 57.76 | 59.96 | 19.66 | 25.79 | 3.17 | 3.99 | -0.82 | 1.24 | ||
| WYNN | WYNN RESORTS LTD | $88.49 | 2,842,000 | 126.09% | 86.47 | 87.79 | 85.33 | 84.89 | 87.43 | 52.78 | 52.68 | 48.11 | 78.27 | 69.68 | -0.11 | -0.00 | -0.11 | 1.28 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.05 | 4,636,000 | 53.71% | 50.60 | 51.95 | 55.26 | 57.03 | 57.13 | 17.53 | 2.09 | 2.79 | 0.00 | 0.00 | -1.82 | -1.53 | -0.29 | 0.48 | ||
| WLK | WESTLAKE CORP | $72.03 | 1,913,000 | 90.16% | 75.83 | 73.67 | 81.34 | 94.25 | 112.17 | 39.35 | 27.73 | 40.49 | 37.87 | 49.20 | -1.92 | -2.25 | 0.33 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.31 | 2,428,000 | 73.68% | 37.04 | 37.34 | 37.59 | 37.42 | 36.73 | 49.03 | 31.43 | 32.74 | 49.21 | 49.87 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $234.54 | 1,556,000 | 196.95% | 229.80 | 227.38 | 225.27 | 206.62 | 214.70 | 61.27 | 83.59 | 81.52 | 99.26 | 89.32 | 2.54 | 1.86 | 0.68 | 0.57 | ||
| SFD | SMITHFIELD FOODS INC | $23.35 | 350,000 | -31.37% | 23.45 | 23.29 | 22.20 | 21.30 | N/A | 55.08 | 48.01 | 59.54 | 1.57 | 22.98 | 0.33 | 0.40 | -0.07 | 0.54 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $300.91 | 90,000 | -41.94% | 314.89 | 322.16 | 316.87 | 296.19 | 283.21 | 32.49 | 7.66 | 7.48 | 0.00 | 0.00 | -4.08 | -0.79 | -3.29 | 0.74 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.70 | 636,000 | 167.23% | 171.58 | 170.03 | 166.34 | 171.26 | 172.72 | 55.73 | 53.33 | 51.09 | 32.06 | 25.41 | 0.98 | 1.07 | -0.09 | 0.87 | ||
| AOS | SMITH A O CORP | $62.74 | 2,774,000 | 131.36% | 64.18 | 64.66 | 65.77 | 66.01 | 71.09 | 38.81 | 14.42 | 18.55 | 20.20 | 31.65 | -0.90 | -0.71 | -0.18 | 0.86 | ||
| NYT | NEW YORK TIMES CO | $54.49 | 1,764,000 | 0.28% | 55.21 | 55.58 | 53.33 | 51.32 | 52.74 | 47.45 | 29.44 | 31.48 | 7.95 | 10.04 | 0.26 | 0.64 | -0.38 | 0.72 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.33 | 1,823,000 | 135.83% | 115.24 | 113.04 | 112.55 | 113.23 | 125.52 | 50.82 | 58.96 | 61.40 | 47.52 | 51.13 | 0.37 | 0.46 | -0.10 | 1.35 | ||
| OGE | OGE ENERGY CORP | $43.96 | 1,605,000 | 47.52% | 44.03 | 44.07 | 44.37 | 44.30 | 42.84 | 47.48 | 40.77 | 40.97 | 19.29 | 22.68 | -0.10 | -0.10 | 0.00 | 0.48 | ||
| INGR | INGREDION INC | $137.32 | 1,070,000 | 162.25% | 138.06 | 138.06 | 135.33 | 133.27 | 135.98 | 49.66 | 28.99 | 34.26 | 8.02 | 10.85 | 0.39 | 0.73 | -0.35 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $153.54 | 638,000 | 100.00% | 151.92 | 149.89 | 140.09 | 135.66 | 140.14 | 64.01 | 82.58 | 86.95 | 67.87 | 68.84 | 3.61 | 3.72 | -0.12 | 0.70 | ||
| AM | ANTERO MIDSTREAM CORP | $18.39 | 4,261,000 | 56.31% | 18.28 | 18.52 | 17.85 | 17.33 | 16.29 | 52.44 | 21.63 | 17.76 | 13.52 | 7.89 | 0.03 | 0.11 | -0.09 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.00 | 2,445,000 | 122.68% | 52.74 | 52.26 | 49.89 | 51.92 | 52.68 | 51.11 | 23.35 | 21.96 | 15.29 | 7.11 | 0.35 | 0.65 | -0.30 | 1.24 | ||
| SSB | SOUTHSTATE CORP | $85.98 | 1,611,000 | 108.14% | 87.65 | 87.86 | 87.77 | 92.38 | 96.64 | 43.25 | 15.61 | 13.68 | 17.03 | 13.87 | -0.76 | -0.41 | -0.35 | 1.04 | ||
| WCC | WESCO INTERNATIONAL INC | $178.14 | 1,693,000 | 130.65% | 175.93 | 172.50 | 165.01 | 168.45 | 175.95 | 58.26 | 70.68 | 66.27 | 42.46 | 38.62 | 2.92 | 2.98 | -0.06 | 1.62 | ||
| ICL | ICL GROUP LTD | $6.72 | 867,000 | 12.60% | 6.64 | 6.62 | 6.61 | 6.28 | 5.42 | 53.94 | 54.37 | 47.33 | 45.29 | 37.28 | 0.03 | 0.03 | 0.00 | 0.84 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.42 | 17,282,000 | 146.18% | 23.33 | 23.50 | 24.30 | 25.61 | 27.71 | 45.77 | 36.57 | 33.32 | 75.15 | 71.78 | -0.38 | -0.41 | 0.04 | 0.98 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $227.19 | 495,000 | 11.74% | 229.34 | 228.14 | 228.14 | 234.60 | 238.30 | 48.37 | 34.83 | 39.16 | 12.57 | 17.65 | -0.21 | 0.18 | -0.39 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.55 | 6,310,000 | 165.68% | 36.59 | 35.96 | 34.63 | 37.20 | 40.57 | 57.29 | 64.33 | 62.56 | 37.92 | 36.51 | 0.45 | 0.43 | 0.02 | 0.90 | ||
| LAD | LITHIA MOTORS INC | $332.19 | 336,000 | 61.54% | 328.94 | 321.85 | 308.98 | 319.96 | 329.84 | 59.83 | 67.46 | 66.18 | 24.98 | 25.45 | 5.68 | 5.58 | 0.10 | 1.21 | ||
| PRI | PRIMERICA INC | $261.00 | 389,000 | 117.32% | 261.27 | 265.34 | 264.68 | 273.93 | 276.20 | 44.78 | 23.04 | 19.05 | 22.71 | 16.50 | -2.66 | -1.89 | -0.77 | 0.94 | ||
| EMN | EASTMAN CHEMICAL CO | $74.25 | 3,270,000 | 139.74% | 77.64 | 78.99 | 78.79 | 86.30 | 93.69 | 36.31 | 3.00 | 5.02 | 0.00 | 4.57 | -1.31 | -0.69 | -0.62 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $99.21 | 1,772,000 | 216.99% | 100.86 | 99.56 | 91.87 | 87.07 | 85.75 | 54.05 | 61.43 | 62.28 | 25.04 | 25.69 | 2.05 | 2.74 | -0.69 | 1.38 | ||
| ALV | AUTOLIV INC | $109.20 | 1,771,000 | 86.81% | 108.72 | 105.86 | 97.95 | 95.62 | 95.84 | 64.50 | 80.86 | 84.76 | 51.82 | 64.15 | 3.28 | 3.25 | 0.03 | 1.11 | ||
| AYI | ACUITY BRANDS INC | $273.08 | 492,000 | 16.31% | 271.51 | 266.71 | 256.41 | 273.18 | 288.10 | 57.27 | 72.84 | 67.55 | 66.42 | 57.27 | 3.67 | 3.38 | 0.30 | 1.08 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.00 | 1,125,000 | 14.80% | 54.87 | 56.68 | 58.76 | 58.56 | 56.83 | 33.18 | 14.19 | 16.66 | 33.26 | 40.60 | -1.62 | -1.26 | -0.36 | 1.10 | ||
| PARA | PARAMOUNT GLOBAL | $12.35 | 27,164,000 | 178.01% | 12.05 | 12.03 | 11.67 | 11.52 | 11.09 | 63.47 | 61.62 | 46.03 | 51.29 | 30.11 | 0.10 | 0.10 | -0.00 | 0.91 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.78 | 773,000 | 89.00% | 223.60 | 220.60 | 220.54 | 213.55 | 234.31 | 47.73 | 55.66 | 66.28 | 36.32 | 56.14 | 1.04 | 1.17 | -0.12 | 0.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.48 | 1,179,000 | 55.95% | 96.13 | 95.46 | 94.81 | 98.32 | 105.32 | 49.45 | 33.69 | 34.82 | 16.47 | 16.19 | 0.12 | 0.20 | -0.08 | 0.85 | ||
| ADC | AGREE REALTY CORP | $74.63 | 2,220,000 | 88.46% | 74.55 | 74.72 | 75.43 | 74.80 | 74.43 | 48.69 | 62.90 | 52.02 | 78.46 | 59.36 | -0.16 | -0.23 | 0.06 | 0.41 | ||
| SUN | SUNOCO LP | $53.51 | 469,000 | 9.07% | 53.24 | 53.91 | 55.48 | 56.44 | 54.73 | 45.62 | 34.05 | 23.41 | 64.00 | 49.50 | -0.75 | -0.78 | 0.03 | 0.53 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.94 | 977,000 | 124.60% | 105.32 | 105.95 | 103.62 | 107.31 | 108.78 | 48.53 | 26.91 | 20.41 | 34.23 | 24.27 | -0.44 | 0.07 | -0.52 | 1.20 | ||
| MLI | MUELLER INDUSTRIES INC | $73.50 | 4,305,000 | 181.93% | 75.53 | 76.48 | 75.38 | 77.11 | 78.01 | 39.35 | 11.11 | 10.09 | 8.03 | 3.09 | -0.75 | -0.11 | -0.64 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.42 | 1,313,000 | 105.16% | 73.16 | 72.86 | 71.84 | 76.54 | 81.62 | 51.03 | 29.75 | 23.89 | 36.33 | 22.84 | -0.21 | -0.07 | -0.14 | 1.59 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.74 | 1,102,000 | 66.97% | 61.78 | 62.41 | 62.01 | 62.66 | 62.55 | 39.91 | 14.94 | 10.77 | 9.04 | 5.12 | -0.58 | -0.22 | -0.36 | 0.78 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.58 | 1,556,000 | 77.02% | 102.93 | 102.95 | 99.72 | 96.79 | 90.69 | 51.73 | 33.78 | 37.83 | 18.04 | 22.14 | 0.65 | 1.04 | -0.39 | 0.66 | ||
| WTFC | WINTRUST FINANCIAL CORP | $120.38 | 658,000 | 162.15% | 120.06 | 119.91 | 115.18 | 117.06 | 119.10 | 54.06 | 30.65 | 22.30 | 24.82 | 11.93 | 0.62 | 1.13 | -0.52 | 1.10 | ||
| MUSA | MURPHY USA INC | $406.25 | 352,000 | -10.66% | 409.82 | 419.97 | 457.76 | 464.06 | 485.39 | 38.85 | 37.90 | 23.98 | 83.12 | 51.84 | -14.66 | -14.61 | -0.05 | 0.48 | ||
| CHE | CHEMED CORP | $548.65 | 246,000 | 105.00% | 552.10 | 560.77 | 569.36 | 575.00 | 569.51 | 40.84 | 12.76 | 15.15 | 20.22 | 22.64 | -6.65 | -5.62 | -1.03 | 0.45 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $240.01 | 357,000 | 61.54% | 242.35 | 241.51 | 226.27 | 217.74 | 211.61 | 54.08 | 32.53 | 32.76 | 16.39 | 18.34 | 3.17 | 4.62 | -1.44 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.56 | 365,000 | 22.07% | 125.98 | 126.71 | 122.70 | 126.69 | 127.46 | 46.77 | 20.51 | 12.67 | 16.61 | 7.27 | -0.25 | 0.51 | -0.76 | 0.94 | ||
| NNN | NNN REIT INC | $42.50 | 1,396,000 | 83.44% | 42.35 | 41.89 | 41.47 | 41.32 | 42.82 | 57.53 | 76.31 | 70.99 | 80.16 | 71.69 | 0.30 | 0.24 | 0.06 | 0.57 | ||
| GAP | GAP INC | $21.34 | 11,428,000 | 49.68% | 21.56 | 23.34 | 22.77 | 22.23 | 22.39 | 40.42 | 15.34 | 8.69 | 36.34 | 19.00 | -0.85 | -0.55 | -0.30 | 1.49 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.00 | 4,350,000 | 113.03% | 25.71 | 25.42 | 25.42 | 25.91 | 26.91 | 56.90 | 66.55 | 57.96 | 70.66 | 55.29 | 0.09 | 0.04 | 0.05 | 0.93 | ||
| DCI | DONALDSON CO INC | $68.14 | 971,000 | 108.37% | 69.35 | 69.37 | 67.49 | 67.95 | 70.29 | 44.40 | 4.14 | 6.02 | 1.41 | 5.10 | 0.12 | 0.45 | -0.33 | 0.88 | ||
| DINO | HF SINCLAIR CORP | $41.85 | 5,354,000 | 128.80% | 39.29 | 37.68 | 34.21 | 34.16 | 37.62 | 76.68 | 93.40 | 94.98 | 96.17 | 97.82 | 1.85 | 1.46 | 0.39 | 0.88 | ||
| FSV | FIRSTSERVICE CORP | $172.74 | 112,000 | 49.33% | 177.22 | 176.14 | 174.09 | 173.18 | 178.87 | 41.53 | 42.69 | 52.88 | 18.63 | 25.76 | 0.68 | 1.04 | -0.36 | 0.84 | ||
| TECH | BIO-TECHNE CORP | $49.89 | 2,577,000 | 19.03% | 50.47 | 49.39 | 49.69 | 56.65 | 65.40 | 49.63 | 46.63 | 54.36 | 32.79 | 49.25 | 0.14 | -0.03 | 0.17 | 1.16 | ||
| UGI | UGI CORP | $36.32 | 2,447,000 | 16.97% | 36.08 | 35.98 | 34.48 | 33.46 | 29.82 | 59.77 | 77.29 | 69.16 | 37.43 | 31.39 | 0.45 | 0.50 | -0.06 | 0.67 | ||
| NFG | NATIONAL FUEL GAS CO | $85.69 | 676,000 | -2.73% | 83.65 | 82.97 | 80.75 | 77.64 | 69.68 | 67.68 | 93.67 | 90.00 | 99.30 | 91.33 | 1.16 | 0.95 | 0.21 | 0.54 | ||
| VNO | VORNADO REALTY TRUST | $40.31 | 1,760,000 | 11.39% | 40.73 | 39.43 | 37.71 | 38.51 | 39.73 | 57.75 | 71.28 | 72.89 | 50.93 | 56.41 | 0.78 | 0.79 | -0.01 | 1.23 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.80 | 1,511,000 | 71.12% | 98.08 | 100.72 | 97.72 | 99.61 | 102.90 | 27.30 | 3.03 | 4.33 | 0.00 | 0.00 | -1.75 | -0.13 | -1.62 | 0.82 | ||
| UMBF | UMB FINANCIAL CORP | $100.66 | 2,037,000 | 114.20% | 102.50 | 102.70 | 100.07 | 103.14 | 108.25 | 45.80 | 14.63 | 9.58 | 14.74 | 6.46 | -0.38 | 0.29 | -0.67 | 1.02 | ||
| AGCO | AGCO CORP | $102.23 | 1,174,000 | 113.45% | 102.05 | 101.25 | 95.96 | 95.95 | 96.02 | 55.35 | 77.52 | 77.23 | 60.21 | 63.07 | 1.20 | 1.45 | -0.26 | 1.04 | ||
| WPP | WPP PLC | $35.05 | 332,000 | 0.61% | 36.63 | 38.28 | 38.08 | 40.48 | 45.78 | 32.03 | 2.07 | 3.01 | 4.00 | 7.07 | -0.98 | -0.52 | -0.47 | 0.95 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.53 | 2,430,000 | 13.45% | 54.98 | 54.45 | 53.31 | 54.15 | 62.29 | 46.65 | 15.51 | 30.15 | 3.23 | 6.63 | 0.33 | 0.59 | -0.26 | 0.72 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.61 | 341,000 | -31.53% | 47.38 | 47.19 | 47.00 | 47.98 | 55.33 | 46.44 | 46.37 | 49.07 | 43.73 | 48.32 | -0.11 | -0.04 | -0.06 | 0.78 | ||
| MTCH | MATCH GROUP INC | $30.59 | 10,863,000 | 155.36% | 30.98 | 30.64 | 29.84 | 31.08 | 32.75 | 51.43 | 30.63 | 33.32 | 9.25 | 10.71 | 0.21 | 0.32 | -0.10 | 1.34 | ||
| CMA | COMERICA INC | $56.49 | 1,384,000 | 29.59% | 56.94 | 57.02 | 55.68 | 58.68 | 61.00 | 48.81 | 22.35 | 15.31 | 24.62 | 14.90 | -0.14 | 0.15 | -0.29 | 1.24 | ||
| AES | AES CORP | $10.41 | 18,136,000 | -0.53% | 11.04 | 10.56 | 10.64 | 11.01 | 13.09 | 43.98 | 31.97 | 51.35 | 10.13 | 39.64 | 0.02 | 0.04 | -0.02 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.47 | 2,729,000 | 36.93% | 14.61 | 14.56 | 14.23 | 14.57 | 14.78 | 48.95 | 28.87 | 29.62 | 12.38 | 10.31 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| TFII | TFI INTERNATIONAL INC | $88.04 | 237,000 | -49.03% | 89.51 | 87.95 | 84.92 | 91.91 | 116.65 | 50.88 | 48.43 | 58.42 | 20.11 | 35.05 | 1.02 | 1.19 | -0.17 | 1.09 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | 3,474,000 | 27.86% | 21.92 | 21.90 | 21.50 | 22.61 | 23.80 | 49.21 | 39.14 | 39.56 | 20.40 | 19.90 | -0.03 | 0.04 | -0.07 | 0.86 | ||
| HRB | H&R BLOCK INC | $54.88 | 1,993,000 | 122.19% | 55.62 | 56.61 | 58.34 | 55.94 | 57.44 | 38.91 | 12.87 | 13.79 | 15.96 | 16.52 | -0.83 | -0.64 | -0.19 | 0.60 | ||
| HLNE | HAMILTON LANE INC | $136.69 | 781,000 | 54.04% | 143.41 | 150.74 | 152.94 | 152.34 | 160.88 | 31.70 | 14.04 | 8.38 | 8.35 | 4.27 | -5.79 | -3.81 | -1.98 | 1.29 | ||
| AA | ALCOA CORP | $27.86 | 7,894,000 | 40.09% | 28.52 | 28.07 | 26.82 | 30.06 | 34.63 | 48.70 | 59.19 | 65.29 | 56.70 | 73.14 | 0.28 | 0.31 | -0.03 | 1.59 | ||
| OTEX | OPEN TEXT CORP | $27.83 | 1,664,000 | 86.55% | 28.38 | 28.31 | 27.33 | 27.08 | 28.89 | 47.21 | 36.10 | 46.23 | 4.82 | 11.69 | 0.23 | 0.34 | -0.11 | 1.01 | ||
| BWA | BORGWARNER INC | $32.80 | 3,930,000 | 16.65% | 33.13 | 32.97 | 30.79 | 30.09 | 31.85 | 52.93 | 46.24 | 50.22 | 14.47 | 23.44 | 0.50 | 0.65 | -0.15 | 1.03 | ||
| APA | APA CORP | $19.97 | 14,278,000 | 91.91% | 19.85 | 18.62 | 17.23 | 19.01 | 21.38 | 61.40 | 77.61 | 83.82 | 60.63 | 73.19 | 0.89 | 0.71 | 0.18 | 1.31 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.26 | 893,000 | 131.35% | 155.44 | 150.96 | 140.44 | 143.24 | 160.73 | 51.82 | 49.17 | 55.09 | 12.45 | 23.12 | 3.04 | 3.72 | -0.68 | 1.59 | ||
| BMI | BADGER METER INC | $243.58 | 266,000 | 92.75% | 244.61 | 246.43 | 229.62 | 216.84 | 215.91 | 54.22 | 9.91 | 10.54 | 5.17 | 2.93 | 2.83 | 4.82 | -1.99 | 0.99 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $48.58 | 1,484,000 | -7.37% | 48.55 | 47.96 | 46.68 | 49.32 | 51.37 | 53.78 | 47.44 | 41.13 | 28.93 | 17.66 | 0.27 | 0.35 | -0.07 | 1.31 | ||
| BPOP | POPULAR INC | $104.50 | 822,000 | 20.88% | 104.87 | 104.27 | 99.08 | 97.48 | 97.13 | 55.55 | 34.40 | 34.09 | 14.15 | 9.63 | 1.11 | 1.60 | -0.49 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.00 | 610,000 | 29.24% | 25.70 | 24.76 | 23.54 | 22.97 | 24.01 | 53.04 | 61.06 | 74.09 | 27.02 | 54.34 | 0.64 | 0.65 | -0.01 | 0.72 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.23 | 1,260,000 | 67.78% | 31.65 | 31.66 | 30.46 | 31.65 | 31.43 | 47.52 | 31.14 | 28.02 | 18.56 | 13.50 | 0.15 | 0.27 | -0.12 | 0.49 | ||
| G | GENPACT LTD | $40.65 | 4,415,000 | 205.11% | 43.03 | 43.11 | 45.27 | 48.14 | 45.02 | 32.29 | 19.81 | 40.55 | 35.67 | 59.92 | -0.80 | -0.78 | -0.02 | 0.84 | ||
| CHDN | CHURCHILL DOWNS INC | $97.90 | 1,001,000 | 81.34% | 98.79 | 96.61 | 96.69 | 105.91 | 121.28 | 51.35 | 56.80 | 52.68 | 53.32 | 49.03 | 0.46 | 0.23 | 0.23 | 1.11 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.55 | 346,000 | 45.38% | 47.54 | 47.78 | 46.19 | 47.57 | 47.68 | 44.77 | 29.86 | 32.06 | 27.62 | 32.25 | -0.02 | 0.22 | -0.24 | 1.04 | ||
| OSK | OSHKOSH CORP | $109.09 | 1,080,000 | 24.00% | 110.46 | 105.69 | 96.64 | 98.48 | 100.34 | 63.43 | 78.60 | 83.07 | 52.95 | 66.69 | 3.86 | 4.04 | -0.18 | 1.10 | ||
| ESAB | ESAB CORP | $115.63 | 893,000 | 95.83% | 123.36 | 123.71 | 122.12 | 121.54 | 119.20 | 31.44 | 7.11 | 16.13 | 0.00 | 3.84 | -1.04 | 0.15 | -1.20 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $17.59 | 4,547,000 | 58.82% | 17.39 | 17.47 | 16.68 | 16.83 | 17.48 | 54.89 | 74.86 | 60.64 | 87.17 | 68.68 | 0.14 | 0.17 | -0.03 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.