Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ | KANZHUN LTD | $21.68 | 3,887,000 | 121.86% | 23.37 | 23.62 | 22.99 | 20.67 | 18.35 | 45.75 | 29.23 | 42.41 | 22.32 | 37.92 | -0.03 | 0.17 | -0.20 | 1.39 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.12 | 5,166,000 | -9.80% | 26.73 | 26.44 | 26.28 | 25.31 | 25.93 | 46.48 | 20.62 | 37.24 | 12.26 | 34.25 | 0.07 | 0.13 | -0.06 | 0.98 | ||
| MORN | MORNINGSTAR INC | $225.34 | 288,000 | 7.46% | 226.77 | 232.11 | 248.30 | 273.75 | 290.20 | 32.55 | 28.82 | 30.63 | 79.72 | 82.56 | -7.47 | -8.01 | 0.54 | 1.03 | ||
| SSB | SOUTHSTATE BANK CORP | $93.88 | 807,000 | 62.05% | 98.39 | 99.57 | 98.89 | 95.56 | 95.13 | 41.14 | 19.22 | 24.62 | 25.20 | 33.03 | -0.74 | -0.18 | -0.56 | 1.05 | ||
| AOS | SMITH A O CORP | $67.75 | 1,338,000 | 22.30% | 71.35 | 71.97 | 72.01 | 69.58 | 68.31 | 29.05 | 2.58 | 5.72 | 0.00 | 0.00 | -0.80 | -0.18 | -0.62 | 0.86 | ||
| OVV | OVINTIV INC | $36.92 | 3,485,000 | 65.95% | 39.45 | 40.72 | 40.64 | 40.02 | 39.99 | 38.26 | 6.81 | 10.00 | 8.08 | 8.00 | -0.77 | -0.35 | -0.42 | 1.29 | ||
| DINO | HF SINCLAIR CORP | $50.59 | 1,254,000 | -20.33% | 51.98 | 52.45 | 49.71 | 45.37 | 39.56 | 56.07 | 30.61 | 31.26 | 22.70 | 18.81 | 0.48 | 0.77 | -0.29 | 0.87 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.36 | 2,140,000 | 62.61% | 41.19 | 41.62 | 40.56 | 38.47 | 38.18 | 44.53 | 22.46 | 27.61 | 19.54 | 17.33 | -0.10 | 0.18 | -0.29 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $246.04 | 235,000 | -39.59% | 254.74 | 258.07 | 262.29 | 252.54 | 245.88 | 35.00 | 7.31 | 8.43 | 2.68 | 7.23 | -3.59 | -2.17 | -1.42 | 1.07 | ||
| WBS | WEBSTER FINANCIAL CORP | $55.75 | 1,154,000 | -5.95% | 58.96 | 59.72 | 59.69 | 57.63 | 55.24 | 40.14 | 16.72 | 19.74 | 18.07 | 19.52 | -0.67 | -0.29 | -0.39 | 1.26 | ||
| DCI | DONALDSON CO INC | $79.88 | 482,000 | 12.35% | 82.00 | 81.42 | 78.61 | 74.36 | 71.12 | 51.61 | 33.54 | 51.61 | 8.76 | 27.67 | 0.74 | 1.08 | -0.34 | 0.88 | ||
| OGE | OGE ENERGY CORP | $45.79 | 1,128,000 | 10.26% | 45.84 | 45.26 | 45.04 | 44.69 | 44.23 | 57.79 | 65.72 | 68.36 | 29.73 | 37.62 | 0.33 | 0.30 | 0.03 | 0.47 | ||
| PSO | PEARSON PLC | $13.94 | 971,000 | 62.37% | 14.12 | 14.06 | 14.33 | 14.59 | 15.39 | 46.29 | 19.75 | 27.92 | 37.61 | 46.24 | -0.07 | -0.07 | 0.01 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $38.81 | 2,163,000 | -15.04% | 39.32 | 40.24 | 43.91 | 45.24 | 47.64 | 29.72 | 24.55 | 23.81 | 31.46 | 18.46 | -1.54 | -1.44 | -0.10 | 0.52 | ||
| PEGA | PEGASYSTEMS INC | $53.72 | 886,000 | 6.75% | 55.93 | 57.57 | 55.56 | 53.85 | 48.63 | 43.11 | 17.73 | 21.88 | 14.09 | 14.73 | -0.36 | 0.19 | -0.55 | 1.41 | ||
| TECH | BIO-TECHNE CORP | $58.66 | 1,600,000 | -0.56% | 60.05 | 56.08 | 54.57 | 53.15 | 57.59 | 58.97 | 67.49 | 69.39 | 55.75 | 59.37 | 1.86 | 1.49 | 0.37 | 1.19 | ||
| AA | ALCOA CORP | $35.02 | 7,318,000 | -18.99% | 35.07 | 33.78 | 32.15 | 30.71 | 31.36 | 61.56 | 72.53 | 80.39 | 70.78 | 84.05 | 1.16 | 0.91 | 0.25 | 1.61 | ||
| CPB | CAMPBELL's CO | $30.39 | 5,598,000 | 18.28% | 31.01 | 31.97 | 32.40 | 32.40 | 35.44 | 35.41 | 5.28 | 4.86 | 9.18 | 8.59 | -0.70 | -0.44 | -0.26 | 0.15 | ||
| DDS | DILLARD's INC | $579.32 | 120,000 | 6.19% | 610.69 | 607.21 | 558.72 | 495.26 | 448.81 | 56.87 | 33.03 | 39.34 | 15.95 | 10.65 | 11.85 | 17.46 | -5.61 | 1.39 | ||
| LINE | LINEAGE INC | $39.51 | 584,000 | 7.35% | 40.14 | 39.91 | 40.74 | 42.24 | 49.04 | 48.23 | 50.97 | 55.28 | 64.27 | 69.47 | -0.22 | -0.32 | 0.10 | 0.76 | ||
| DOX | AMDOCS LTD | $80.77 | 1,111,000 | 50.95% | 81.90 | 82.52 | 84.74 | 87.69 | 87.47 | 39.96 | 22.59 | 27.45 | 45.95 | 53.73 | -0.96 | -1.00 | 0.04 | 0.62 | ||
| CUBE | CUBESMART | $39.33 | 1,562,000 | 27.41% | 40.13 | 40.26 | 40.22 | 41.19 | 41.30 | 49.66 | 22.69 | 20.34 | 31.46 | 23.56 | -0.19 | -0.13 | -0.05 | 0.68 | ||
| RRX | REGAL REXNORD CORP | $134.74 | 887,000 | 29.30% | 143.90 | 143.46 | 144.95 | 145.00 | 138.11 | 44.17 | 25.47 | 36.57 | 22.93 | 33.60 | -0.90 | -0.42 | -0.48 | 1.29 | ||
| TTEK | TETRA TECH INC | $33.98 | 2,147,000 | 34.95% | 33.98 | 34.41 | 35.57 | 35.93 | 34.55 | 48.88 | 68.10 | 60.03 | 78.69 | 80.33 | -0.42 | -0.55 | 0.14 | 0.95 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $267.32 | 208,000 | 61.24% | 277.43 | 278.38 | 276.59 | 261.96 | 236.02 | 42.97 | 11.41 | 19.59 | 9.32 | 17.53 | -0.81 | 0.62 | -1.43 | 1.02 | ||
| BWA | BORGWARNER INC | $41.21 | 1,791,000 | -32.72% | 43.11 | 43.47 | 42.54 | 38.37 | 34.13 | 36.66 | 4.83 | 13.17 | 0.11 | 3.88 | -0.18 | 0.28 | -0.46 | 1.03 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.38 | 1,469,000 | 30.58% | 60.20 | 58.19 | 55.80 | 52.64 | 50.17 | 63.09 | 68.13 | 75.67 | 29.17 | 55.87 | 1.58 | 1.49 | 0.09 | 1.04 | ||
| NYT | NEW YORK TIMES CO | $54.66 | 1,372,000 | 31.42% | 55.51 | 56.76 | 58.02 | 56.47 | 53.58 | 33.96 | 13.21 | 14.14 | 11.74 | 10.53 | -0.88 | -0.66 | -0.23 | 0.74 | ||
| CAG | CONAGRA BRANDS INC | $18.58 | 14,977,000 | 106.92% | 18.75 | 18.60 | 18.94 | 19.89 | 22.68 | 41.53 | 36.50 | 46.82 | 39.07 | 49.45 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.75 | 2,349,000 | 56.70% | 62.80 | 59.04 | 56.76 | 55.27 | 55.57 | 68.31 | 87.85 | 92.11 | 91.48 | 95.56 | 2.26 | 1.67 | 0.59 | 0.72 | ||
| ALV | AUTOLIV INC | $115.59 | 951,000 | 47.21% | 122.56 | 123.93 | 122.15 | 116.49 | 105.07 | 36.48 | 4.83 | 5.92 | 4.39 | 4.00 | -1.09 | 0.16 | -1.24 | 1.12 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.12 | 271,000 | 14.83% | 170.45 | 168.83 | 166.69 | 167.40 | 168.57 | 50.57 | 44.79 | 62.55 | 31.30 | 54.07 | 0.85 | 1.05 | -0.20 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $18.41 | 1,470,000 | -26.39% | 19.04 | 19.02 | 18.45 | 18.28 | 17.52 | 40.66 | 12.59 | 31.26 | 0.00 | 8.85 | 0.10 | 0.24 | -0.14 | 0.84 | ||
| IDCC | INTERDIGITAL INC | $339.90 | 272,000 | -5.23% | 346.24 | 343.08 | 304.75 | 265.02 | 233.44 | 64.48 | 56.63 | 52.97 | 20.76 | 19.59 | 12.77 | 14.98 | -2.22 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $36.36 | 3,437,000 | 34.89% | 38.38 | 37.24 | 35.47 | 37.13 | 37.27 | 49.95 | 43.78 | 65.18 | 16.78 | 38.95 | 0.73 | 0.86 | -0.13 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.97 | 2,169,000 | -7.43% | 45.93 | 45.83 | 48.54 | 49.55 | 53.66 | 44.45 | 76.06 | 70.00 | 98.87 | 96.06 | -0.72 | -0.93 | 0.21 | 0.48 | ||
| ATR | APTARGROUP INC | $130.93 | 426,000 | -23.10% | 132.00 | 132.52 | 136.25 | 146.03 | 148.14 | 34.13 | 16.33 | 20.71 | 53.03 | 54.62 | -1.89 | -2.00 | 0.11 | 0.71 | ||
| PRI | PRIMERICA INC | $266.26 | 175,000 | 35.66% | 273.38 | 273.97 | 269.85 | 268.24 | 272.61 | 41.58 | 9.77 | 10.29 | 1.07 | 0.36 | -0.44 | 1.08 | -1.52 | 0.93 | ||
| UMBF | UMB FINANCIAL CORP | $113.02 | 369,000 | 6.03% | 117.97 | 119.04 | 118.46 | 112.19 | 109.03 | 43.58 | 27.54 | 30.43 | 26.22 | 19.52 | -0.68 | -0.10 | -0.58 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $5.35 | 9,223,000 | 53.38% | 5.67 | 6.04 | 5.77 | 4.98 | 5.26 | 33.90 | 6.72 | 6.34 | 3.97 | 3.52 | -0.17 | -0.02 | -0.15 | 0.93 | ||
| WTFC | WINTRUST FINANCIAL CORP | $125.51 | 545,000 | 41.56% | 130.66 | 132.17 | 132.05 | 128.80 | 123.89 | 40.71 | 20.30 | 23.57 | 31.30 | 32.77 | -1.24 | -0.63 | -0.61 | 1.11 | ||
| HL | HECLA MINING CO | $12.54 | 19,922,000 | -16.28% | 12.49 | 11.87 | 9.78 | 7.82 | 6.63 | 69.39 | 69.17 | 73.01 | 18.79 | 25.94 | 0.90 | 0.89 | 0.01 | 1.20 | ||
| LEVI | LEVI STRAUSS & CO | $21.46 | 15,928,000 | 134.03% | 23.71 | 23.32 | 22.15 | 20.51 | 18.68 | 33.91 | 33.11 | 61.41 | 26.77 | 58.49 | 0.24 | 0.54 | -0.30 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.61 | 288,000 | 25.22% | 196.44 | 195.56 | 194.99 | 178.69 | 162.15 | 51.71 | 31.37 | 40.45 | 17.01 | 30.13 | 0.66 | 0.97 | -0.32 | 0.98 | ||
| ICL | ICL GROUP LTD | $6.48 | 1,013,000 | 1.30% | 6.41 | 6.26 | 6.22 | 6.48 | 6.26 | 65.55 | 73.82 | 79.95 | 85.14 | 90.55 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| XP | XP INC | $15.81 | 9,666,000 | 44.51% | 16.98 | 18.18 | 17.79 | 18.26 | 16.28 | 29.39 | 4.49 | 4.54 | 3.66 | 1.76 | -0.61 | -0.25 | -0.36 | 1.13 | ||
| FSV | FIRSTSERVICE CORP | $183.15 | 105,000 | 90.91% | 186.50 | 191.40 | 196.74 | 187.98 | 181.12 | 32.25 | 5.12 | 2.96 | 20.57 | 8.15 | -3.91 | -3.13 | -0.77 | 0.85 | ||
| SFD | SMITHFIELD FOODS INC | $21.16 | 910,000 | 4.00% | 22.47 | 23.18 | 24.28 | 23.94 | N/A | 23.13 | 2.92 | 5.96 | 2.09 | 0.70 | -0.75 | -0.53 | -0.22 | 0.54 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.93 | 2,964,000 | 1.37% | 83.40 | 86.22 | 85.58 | 81.60 | 80.43 | 35.70 | 9.50 | 7.93 | 13.61 | 6.09 | -2.02 | -0.68 | -1.34 | 1.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.58 | 402,000 | 4.69% | 98.30 | 98.97 | 97.97 | 96.41 | 98.60 | 42.50 | 11.71 | 10.81 | 10.31 | 3.44 | -0.52 | -0.02 | -0.49 | 0.86 | ||
| MKSI | MKS INC | $121.26 | 1,547,000 | 88.66% | 131.93 | 128.11 | 113.32 | 104.63 | 98.22 | 58.03 | 43.83 | 47.50 | 20.02 | 16.96 | 5.20 | 5.98 | -0.78 | 2.05 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.53 | 1,636,000 | 2.12% | 26.98 | 27.27 | 27.24 | 26.44 | 26.32 | 42.43 | 21.92 | 23.88 | 22.02 | 16.22 | -0.18 | -0.09 | -0.09 | 0.93 | ||
| AAON | AAON INC | $99.50 | 727,000 | 20.97% | 99.80 | 94.58 | 87.13 | 84.37 | 91.87 | 65.39 | 74.78 | 77.82 | 57.29 | 66.91 | 4.68 | 4.21 | 0.46 | 1.09 | ||
| ONB | OLD NATIONAL BANCORP | $20.61 | 6,493,000 | 6.30% | 21.79 | 21.93 | 21.96 | 21.77 | 21.76 | 42.59 | 16.55 | 22.93 | 16.16 | 19.65 | -0.20 | -0.08 | -0.11 | 0.94 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.62 | 555,000 | -12.46% | 47.92 | 48.16 | 46.72 | 42.32 | 35.70 | 49.29 | 22.33 | 26.05 | 7.17 | 6.87 | 0.24 | 0.47 | -0.24 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $21.52 | 3,711,000 | 20.25% | 21.92 | 22.16 | 23.73 | 26.80 | 29.75 | 39.55 | 41.21 | 43.66 | 77.75 | 85.00 | -0.63 | -0.72 | 0.09 | 0.74 | ||
| ADC | AGREE REALTY CORP | $72.10 | 1,795,000 | 119.17% | 71.06 | 71.14 | 72.21 | 72.87 | 73.43 | 58.55 | 75.68 | 55.18 | 82.10 | 61.35 | -0.21 | -0.42 | 0.21 | 0.37 | ||
| OSK | OSHKOSH CORP | $124.22 | 899,000 | 35.80% | 130.20 | 131.04 | 135.64 | 125.45 | 110.82 | 45.07 | 36.78 | 50.62 | 49.00 | 64.67 | -1.55 | -1.42 | -0.13 | 1.12 | ||
| BPOP | POPULAR INC | $117.63 | 504,000 | 0.00% | 124.46 | 125.60 | 122.87 | 116.12 | 106.03 | 42.92 | 18.10 | 22.09 | 11.86 | 10.60 | -0.26 | 0.70 | -0.95 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.83 | 405,000 | 73.08% | 126.39 | 126.59 | 126.97 | 128.83 | 128.87 | 45.46 | 36.90 | 47.66 | 45.58 | 58.75 | -0.57 | -0.42 | -0.15 | 0.95 | ||
| NNN | NNN REIT INC | $41.68 | 841,000 | 36.75% | 42.38 | 42.29 | 42.24 | 42.36 | 41.63 | 49.18 | 19.29 | 17.73 | 19.71 | 14.17 | -0.08 | -0.02 | -0.06 | 0.55 | ||
| APA | APA CORP | $21.94 | 7,965,000 | 12.34% | 24.10 | 24.12 | 22.48 | 20.67 | 20.37 | 45.58 | 16.57 | 31.91 | 7.88 | 15.44 | 0.23 | 0.56 | -0.33 | 1.30 | ||
| AGCO | AGCO CORP | $103.77 | 1,465,000 | 162.54% | 107.43 | 108.33 | 110.19 | 107.73 | 101.36 | 39.23 | 30.36 | 50.33 | 27.86 | 54.05 | -0.94 | -0.64 | -0.30 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.35 | 1,293,000 | -0.77% | 55.81 | 56.65 | 55.79 | 53.73 | 52.38 | 38.16 | 13.15 | 14.84 | 12.92 | 5.70 | -0.52 | -0.03 | -0.49 | 1.34 | ||
| VMI | VALMONT INDUSTRIES INC | $389.98 | 73,600 | -35.44% | 395.97 | 385.64 | 378.06 | 355.45 | 334.86 | 57.77 | 68.71 | 76.93 | 53.48 | 68.73 | 6.97 | 6.21 | 0.76 | 0.95 | ||
| NFG | NATIONAL FUEL GAS CO | $84.74 | 420,000 | -44.37% | 88.66 | 89.18 | 87.91 | 86.23 | 79.98 | 35.91 | 4.21 | 13.99 | 0.21 | 3.66 | -0.41 | 0.42 | -0.83 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $298.14 | 222,000 | -29.07% | 310.57 | 320.01 | 319.62 | 321.88 | 324.25 | 37.64 | 8.15 | 5.80 | 11.20 | 6.69 | -6.74 | -3.86 | -2.88 | 1.20 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.58 | 813,000 | 79.07% | 46.77 | 46.83 | 46.02 | 41.59 | 38.34 | 45.81 | 27.68 | 43.69 | 14.51 | 37.95 | 0.20 | 0.43 | -0.23 | 1.10 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.47 | 74,600 | 17.67% | 153.05 | 157.40 | 160.69 | 146.15 | 136.55 | 40.90 | 13.76 | 9.40 | 38.12 | 15.90 | -2.71 | -1.98 | -0.73 | 1.06 | ||
| MTCH | MATCH GROUP INC | $31.45 | 4,765,000 | 36.57% | 33.54 | 35.28 | 36.44 | 34.11 | 32.82 | 29.90 | 5.85 | 2.98 | 9.50 | 3.93 | -1.26 | -0.82 | -0.44 | 1.37 | ||
| SUN | SUNOCO LP | $49.43 | 353,000 | -19.95% | 50.12 | 49.86 | 51.01 | 52.32 | 54.28 | 49.68 | 42.85 | 48.32 | 64.82 | 67.77 | -0.29 | -0.36 | 0.07 | 0.52 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.63 | 1,023,000 | 56.90% | 58.74 | 59.00 | 60.33 | 61.60 | 62.25 | 39.97 | 16.61 | 16.77 | 28.29 | 30.22 | -0.69 | -0.57 | -0.11 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.21 | 412,000 | -50.60% | 95.72 | 95.53 | 96.57 | 98.36 | 96.08 | 54.95 | 64.89 | 66.67 | 88.51 | 91.54 | -0.07 | -0.36 | 0.29 | 0.64 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.29 | 1,008,000 | 54.36% | 27.00 | 26.27 | 25.60 | 25.65 | 24.03 | 61.91 | 65.24 | 72.91 | 40.78 | 60.77 | 0.53 | 0.41 | 0.12 | 0.70 | ||
| EXP | EAGLE MATERIALS INC | $228.31 | 374,000 | 68.47% | 233.13 | 231.96 | 231.52 | 220.82 | 227.20 | 47.34 | 44.39 | 61.04 | 21.21 | 45.80 | 0.37 | 0.74 | -0.38 | 1.21 | ||
| LKQ | LKQ CORP | $28.68 | 2,260,000 | -31.58% | 30.19 | 30.41 | 30.96 | 34.23 | 37.05 | 35.11 | 8.77 | 5.71 | 9.31 | 7.72 | -0.61 | -0.46 | -0.15 | 0.91 | ||
| NEU | NEWMARKET CORP | $783.65 | 84,000 | -37.31% | 829.33 | 825.12 | 804.70 | 743.99 | 647.53 | 41.96 | 5.84 | 33.16 | 5.05 | 34.04 | 1.19 | 8.68 | -7.50 | 0.61 | ||
| STEP | STEPSTONE GROUP INC | $62.91 | 703,000 | 30.91% | 64.89 | 64.82 | 62.31 | 60.10 | 58.18 | 53.80 | 36.62 | 27.33 | 20.51 | 10.72 | 0.62 | 0.92 | -0.30 | 1.39 | ||
| GAP | GAP INC | $19.70 | 8,981,000 | 36.55% | 21.04 | 21.75 | 21.74 | 21.97 | 22.14 | 40.45 | 11.12 | 6.31 | 15.79 | 5.26 | -0.51 | -0.28 | -0.23 | 1.52 | ||
| MUSA | MURPHY USA INC | $378.06 | 317,000 | 51.67% | 383.08 | 386.54 | 383.81 | 400.86 | 439.93 | 43.97 | 20.19 | 14.87 | 28.59 | 16.46 | -3.17 | -1.31 | -1.85 | 0.47 | ||
| VNO | VORNADO REALTY TRUST | $37.97 | 1,293,000 | 49.13% | 40.23 | 40.73 | 39.34 | 39.09 | 39.00 | 41.83 | 12.89 | 16.10 | 11.59 | 4.16 | -0.16 | 0.22 | -0.38 | 1.26 | ||
| TFII | TFI INTERNATIONAL INC | $86.53 | 245,000 | 6.99% | 90.02 | 91.12 | 91.77 | 90.49 | 96.21 | 43.16 | 24.40 | 42.66 | 35.11 | 54.38 | -0.91 | -0.63 | -0.28 | 1.14 | ||
| IDA | IDACORP INC | $134.46 | 532,000 | 10.60% | 133.31 | 130.24 | 127.44 | 122.40 | 117.92 | 71.46 | 84.51 | 88.69 | 80.17 | 89.88 | 2.37 | 2.06 | 0.31 | 0.39 | ||
| LNC | LINCOLN NATIONAL CORP | $38.04 | 1,489,000 | 32.95% | 39.93 | 40.14 | 40.68 | 37.30 | 35.75 | 43.50 | 16.26 | 15.23 | 17.27 | 8.85 | -0.35 | -0.13 | -0.22 | 1.53 | ||
| R | RYDER SYSTEM INC | $176.47 | 394,000 | 52.71% | 187.03 | 186.41 | 184.50 | 173.22 | 162.35 | 41.59 | 10.47 | 17.60 | 6.15 | 5.73 | -0.44 | 0.91 | -1.34 | 1.07 | ||
| PRIM | PRIMORIS SERVICES CORP | $132.69 | 674,000 | 12.15% | 137.57 | 133.36 | 121.85 | 101.18 | 85.22 | 60.36 | 60.12 | 68.66 | 7.71 | 7.52 | 4.99 | 5.82 | -0.83 | 1.18 | ||
| TTC | TORO CO | $72.70 | 636,000 | -13.00% | 75.60 | 76.60 | 77.60 | 75.33 | 75.66 | 31.54 | 6.26 | 15.99 | 2.98 | 28.02 | -1.10 | -0.67 | -0.43 | 0.80 | ||
| AL | AIR LEASE CORP | $63.50 | 3,439,000 | 96.63% | 63.62 | 63.59 | 61.31 | 59.43 | 53.41 | 62.94 | 15.08 | 21.98 | 0.00 | 0.00 | 0.48 | 0.67 | -0.19 | 1.26 | ||
| OR | OR ROYALTIES INC | $37.67 | 1,360,000 | -27.04% | 39.53 | 38.29 | 34.49 | 30.50 | 25.45 | 57.81 | 24.01 | 41.54 | 7.41 | 24.53 | 1.36 | 1.71 | -0.35 | 0.51 | ||
| FSS | FEDERAL SIGNAL CORP | $115.94 | 474,000 | 49.53% | 118.12 | 121.05 | 123.94 | 114.21 | 100.47 | 38.69 | 8.18 | 16.74 | 12.44 | 23.03 | -1.79 | -1.30 | -0.48 | 0.98 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.93 | 5,740,000 | 99.03% | 22.45 | 22.67 | 22.79 | 22.77 | 22.72 | 38.13 | 7.22 | 11.84 | 12.12 | 21.32 | -0.35 | -0.18 | -0.18 | 0.85 | ||
| ESAB | ESAB CORP | $115.98 | 281,000 | 0.00% | 115.92 | 112.78 | 114.00 | 119.76 | 120.34 | 53.25 | 70.83 | 80.54 | 69.37 | 80.88 | 0.93 | 0.14 | 0.79 | 1.12 | ||
| JBTM | JBT MAREL CORP | $135.17 | 858,000 | 42.29% | 141.99 | 139.19 | 139.90 | 132.30 | 125.97 | 48.26 | 35.75 | 51.75 | 17.52 | 34.81 | 0.53 | 0.74 | -0.21 | 1.25 | ||
| VOYA | VOYA FINANCIAL INC | $72.60 | 787,000 | 31.83% | 74.46 | 75.20 | 74.73 | 72.07 | 69.55 | 43.28 | 16.34 | 18.63 | 21.24 | 16.59 | -0.35 | -0.05 | -0.30 | 1.04 | ||
| AMKR | AMKOR TECHNOLOGY INC | $28.26 | 5,046,000 | 128.43% | 29.72 | 29.17 | 26.09 | 23.41 | 22.19 | 61.00 | 31.81 | 36.03 | 29.10 | 28.94 | 1.17 | 1.29 | -0.11 | 1.80 | ||
| ADT | ADT INC | $8.37 | 7,764,000 | 26.64% | 8.64 | 8.65 | 8.65 | 8.51 | 8.11 | 44.63 | 22.41 | 28.47 | 19.27 | 18.02 | -0.03 | 0.00 | -0.03 | 1.10 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.23 | 182,000 | -30.00% | 168.96 | 173.63 | 183.17 | 171.99 | 166.33 | 32.61 | 14.17 | 24.51 | 47.94 | 62.47 | -4.59 | -4.22 | -0.38 | 1.03 | ||
| BOKF | BOK FINANCIAL CORP | $108.46 | 230,000 | 36.09% | 112.61 | 112.04 | 109.42 | 104.09 | 103.37 | 48.89 | 46.64 | 62.56 | 34.72 | 59.39 | 0.72 | 1.06 | -0.34 | 0.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.37 | 5,650,000 | -29.43% | 42.15 | 41.21 | 42.21 | 43.40 | 45.75 | 52.80 | 62.34 | 75.49 | 64.16 | 77.91 | 0.33 | -0.12 | 0.45 | 0.94 | ||
| G | GENPACT LTD | $39.37 | 1,372,000 | -16.09% | 40.79 | 41.22 | 42.86 | 43.40 | 45.88 | 29.12 | 8.55 | 7.56 | 3.23 | 7.44 | -0.88 | -0.73 | -0.15 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.