Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.39 | 933,000 | -1.06% | 39.38 | 39.75 | 40.59 | 42.44 | 40.87 | 51.72 | 71.05 | 67.41 | 95.73 | 95.49 | -0.41 | -0.57 | 0.17 | 0.60 | ||
| DCI | DONALDSON CO INC | $85.23 | 341,000 | -25.87% | 85.01 | 85.83 | 96.28 | 93.77 | 85.34 | 39.00 | 59.04 | 42.48 | 96.71 | 81.24 | -3.05 | -3.62 | 0.57 | 0.88 | ||
| HLI | HOULIHAN LOKEY INC | $141.32 | 626,000 | -20.96% | 140.80 | 141.74 | 158.39 | 168.71 | 181.07 | 37.30 | 67.44 | 62.61 | 89.06 | 91.29 | -5.02 | -6.23 | 1.21 | 0.93 | ||
| XP | XP INC | $18.61 | 4,409,000 | -22.18% | 18.70 | 18.86 | 19.82 | 18.77 | 18.34 | 46.72 | 44.56 | 33.41 | 69.62 | 53.99 | -0.37 | -0.35 | -0.02 | 1.16 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $149.34 | 117,000 | -34.64% | 147.37 | 147.92 | 156.69 | 159.82 | 167.25 | 46.04 | 78.20 | 71.25 | 98.42 | 96.77 | -2.38 | -3.37 | 0.98 | 0.97 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 355,000 | -28.28% | 115.86 | 114.96 | 116.01 | 105.49 | 96.56 | 52.23 | 78.82 | 65.15 | 81.95 | 67.55 | 0.13 | -0.09 | 0.22 | 0.85 | ||
| CR | CRANE CO | $168.00 | 696,000 | 59.63% | 169.43 | 175.35 | 188.75 | 189.21 | 188.27 | 39.62 | 48.40 | 33.31 | 91.46 | 70.12 | -6.79 | -6.84 | 0.06 | 1.28 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.39 | 620,000 | -1.90% | 97.40 | 99.92 | 102.19 | 105.61 | 112.87 | 38.27 | 25.40 | 21.32 | 68.00 | 61.52 | -2.03 | -1.90 | -0.12 | 0.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $288.92 | 120,000 | -31.82% | 291.37 | 296.81 | 308.46 | 293.68 | 280.93 | 39.19 | 29.78 | 21.48 | 83.85 | 60.64 | -6.10 | -5.57 | -0.53 | 1.04 | ||
| FLS | FLOWSERVE CORP | $75.24 | 1,361,000 | -12.70% | 73.60 | 74.69 | 80.35 | 75.73 | 65.04 | 47.16 | 66.84 | 43.83 | 95.33 | 71.36 | -2.05 | -2.29 | 0.24 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $58.60 | 1,582,000 | -33.47% | 55.91 | 55.12 | 57.70 | 54.18 | 48.90 | 58.36 | 88.40 | 80.74 | 100.00 | 94.55 | -0.15 | -0.72 | 0.57 | 0.97 | ||
| SEIC | SEI INVESTMENTS CO | $77.01 | 536,000 | 2.49% | 77.53 | 78.44 | 81.21 | 82.11 | 84.51 | 41.58 | 43.70 | 40.18 | 82.97 | 76.70 | -1.11 | -1.19 | 0.08 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $111.35 | 380,000 | 30.58% | 106.08 | 105.55 | 112.17 | 105.54 | 98.27 | 56.74 | 90.76 | 77.82 | 100.00 | 95.13 | -1.05 | -2.24 | 1.20 | 1.14 | ||
| WTFC | WINTRUST FINANCIAL CORP | $139.60 | 324,000 | -38.05% | 135.96 | 134.77 | 144.51 | 141.58 | 135.89 | 52.21 | 87.95 | 74.38 | 98.73 | 89.42 | -1.70 | -2.95 | 1.26 | 1.12 | ||
| MUSA | MURPHY USA INC | $502.41 | 248,000 | -25.53% | 486.79 | 469.80 | 430.26 | 414.64 | 403.42 | 70.09 | 79.92 | 81.71 | 46.20 | 51.28 | 21.55 | 19.60 | 1.95 | 0.42 | ||
| OSK | OSHKOSH CORP | $147.51 | 678,000 | -6.22% | 144.49 | 147.36 | 157.79 | 145.03 | 137.62 | 46.17 | 70.00 | 47.12 | 97.08 | 75.49 | -3.89 | -4.39 | 0.49 | 1.14 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.79 | 1,063,000 | -14.48% | 104.34 | 105.31 | 105.32 | 102.44 | 99.67 | 55.57 | 78.44 | 61.99 | 98.58 | 79.78 | -0.19 | -0.33 | 0.14 | 0.80 | ||
| SSB | SOUTHSTATE BANK CORP | $93.91 | 385,000 | -64.09% | 91.52 | 91.47 | 98.09 | 95.73 | 95.91 | 50.75 | 87.12 | 72.28 | 100.00 | 90.37 | -1.47 | -2.17 | 0.70 | 1.04 | ||
| MOG.A | MOOG INC | $290.02 | 324,000 | 33.88% | 294.22 | 301.80 | 314.04 | 277.21 | 236.38 | 41.03 | 39.91 | 28.83 | 75.46 | 56.53 | -6.94 | -5.87 | -1.07 | 1.01 | ||
| ADC | AGREE REALTY CORP | $76.61 | 895,000 | 74.46% | 75.29 | 77.61 | 76.88 | 74.82 | 73.78 | 47.69 | 28.39 | 20.26 | 45.59 | 32.07 | -0.75 | -0.47 | -0.28 | 0.32 | ||
| GAP | GAP INC | $24.61 | 7,615,000 | 1.56% | 24.62 | 24.04 | 26.26 | 26.19 | 23.95 | 46.78 | 54.52 | 50.16 | 72.12 | 64.50 | -0.44 | -0.59 | 0.15 | 1.50 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.09 | 1,511,000 | 17.95% | 47.66 | 49.99 | 50.03 | 49.22 | 44.92 | 39.55 | 13.18 | 8.14 | 19.09 | 9.80 | -1.06 | -0.71 | -0.34 | 0.53 | ||
| TTC | TORO CO | $92.70 | 512,000 | -24.48% | 93.45 | 94.93 | 96.09 | 86.44 | 81.01 | 41.81 | 41.08 | 31.26 | 59.00 | 42.11 | -1.01 | -0.71 | -0.30 | 0.79 | ||
| NFG | NATIONAL FUEL GAS CO | $94.44 | 440,000 | -14.56% | 94.02 | 93.68 | 89.37 | 85.18 | 85.65 | 57.43 | 39.72 | 48.97 | 17.20 | 21.99 | 1.31 | 1.61 | -0.30 | 0.51 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.45 | 5,218,000 | -8.07% | 17.09 | 17.14 | 17.43 | 17.45 | 18.41 | 52.67 | 52.46 | 51.86 | 70.92 | 70.96 | -0.09 | -0.12 | 0.03 | 0.25 | ||
| DDS | DILLARD's INC | $572.36 | 89,000 | 50.85% | 567.86 | 578.33 | 610.63 | 631.67 | 581.39 | 43.87 | 45.23 | 33.91 | 73.98 | 52.35 | -13.72 | -15.13 | 1.41 | 1.37 | ||
| BPOP | POPULAR INC | $136.81 | 349,000 | -37.12% | 132.96 | 131.63 | 135.86 | 128.39 | 123.17 | 57.70 | 87.91 | 75.25 | 100.00 | 83.71 | -0.22 | -0.99 | 0.77 | 0.99 | ||
| AOS | SMITH A O CORP | $64.35 | 960,000 | -28.20% | 65.06 | 66.20 | 72.24 | 69.90 | 69.98 | 36.39 | 39.11 | 32.50 | 88.76 | 80.20 | -2.23 | -2.39 | 0.17 | 0.85 | ||
| PPC | PILGRIMS PRIDE CORP | $37.33 | 848,000 | -20.67% | 36.42 | 36.97 | 40.34 | 39.67 | 41.55 | 45.43 | 84.40 | 76.93 | 94.06 | 98.02 | -0.87 | -1.22 | 0.36 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.90 | 2,772,000 | -13.51% | 28.73 | 29.26 | 28.82 | 27.41 | 27.08 | 46.57 | 27.66 | 22.76 | 39.76 | 31.57 | -0.13 | -0.02 | -0.11 | 0.85 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.51 | 1,796,000 | -29.57% | 33.43 | 34.95 | 40.14 | 47.10 | 52.90 | 34.87 | 32.00 | 26.96 | 94.92 | 82.76 | -2.08 | -2.28 | 0.20 | 0.62 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.50 | 4,805,000 | -3.28% | 11.70 | 12.54 | 15.24 | 14.49 | 11.86 | 44.71 | 54.25 | 39.09 | 100.00 | 80.02 | -0.91 | -1.07 | 0.17 | 1.17 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $199.58 | 775,000 | 196.93% | 192.44 | 192.00 | 185.07 | 173.04 | 158.19 | 62.66 | 63.52 | 50.47 | 40.29 | 20.20 | 2.02 | 2.27 | -0.25 | 0.65 | ||
| UMBF | UMB FINANCIAL CORP | $115.04 | 415,000 | -32.41% | 111.75 | 111.59 | 119.97 | 117.74 | 115.61 | 52.03 | 84.74 | 67.10 | 100.00 | 85.79 | -1.70 | -2.63 | 0.93 | 1.05 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.57 | 386,000 | -21.38% | 135.57 | 134.04 | 138.61 | 133.62 | 130.92 | 57.53 | 86.46 | 80.88 | 99.72 | 94.02 | -0.22 | -1.11 | 0.88 | 0.95 | ||
| LFUS | LITTELFUSE INC | $346.54 | 176,000 | -12.44% | 337.82 | 331.28 | 336.77 | 298.28 | 274.10 | 54.91 | 67.22 | 50.46 | 67.44 | 46.94 | 1.84 | 0.81 | 1.02 | 1.32 | ||
| ONB | OLD NATIONAL BANCORP | $22.20 | 2,523,000 | 3.53% | 21.76 | 21.74 | 23.38 | 22.82 | 22.26 | 48.65 | 85.95 | 73.80 | 97.23 | 89.66 | -0.36 | -0.53 | 0.17 | 0.96 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.67 | 1,465,000 | -28.71% | 40.19 | 38.96 | 48.57 | 54.27 | 56.55 | 46.57 | 87.36 | 81.08 | 100.00 | 97.47 | -1.85 | -2.88 | 1.03 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.13 | 1,342,000 | 2.05% | 56.48 | 55.47 | 58.65 | 57.60 | 56.03 | 55.87 | 89.03 | 79.77 | 99.13 | 88.78 | -0.21 | -0.79 | 0.58 | 1.34 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.68 | 4,793,000 | -43.00% | 16.53 | 17.01 | 19.06 | 19.04 | 21.95 | 41.70 | 40.01 | 26.83 | 97.30 | 73.85 | -0.76 | -0.84 | 0.08 | 0.68 | ||
| EMN | EASTMAN CHEMICAL CO | $75.07 | 1,088,000 | -37.40% | 71.81 | 70.67 | 73.35 | 68.34 | 68.19 | 57.41 | 87.99 | 88.92 | 94.08 | 95.72 | 0.44 | -0.41 | 0.86 | 1.12 | ||
| CTRE | CARETRUST REIT INC | $38.32 | 2,485,000 | 24.75% | 37.14 | 38.51 | 38.72 | 37.78 | 35.45 | 49.86 | 32.56 | 25.36 | 51.50 | 39.86 | -0.58 | -0.47 | -0.11 | 0.50 | ||
| HBM | HUDBAY MINERALS INC | $21.64 | 5,410,000 | -16.76% | 19.78 | 20.58 | 23.61 | 21.18 | 16.88 | 50.77 | 84.42 | 64.62 | 97.82 | 93.34 | -0.86 | -1.19 | 0.34 | 1.54 | ||
| OC | OWENS CORNING | $105.84 | 750,000 | -35.51% | 105.91 | 106.36 | 118.53 | 115.45 | 128.02 | 41.97 | 67.05 | 61.87 | 90.90 | 87.91 | -3.27 | -4.05 | 0.77 | 1.26 | ||
| PSO | PEARSON PLC | $13.31 | 955,000 | 8.65% | 12.89 | 13.02 | 12.83 | 13.18 | 13.78 | 60.11 | 67.40 | 48.96 | 86.26 | 64.01 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| CUBE | CUBESMART | $37.19 | 2,119,000 | -25.70% | 36.48 | 37.76 | 38.49 | 37.60 | 39.19 | 44.99 | 24.28 | 16.42 | 58.18 | 35.02 | -0.74 | -0.64 | -0.09 | 0.71 | ||
| TECH | BIO-TECHNE CORP | $53.13 | 1,786,000 | -26.38% | 52.32 | 52.15 | 58.08 | 59.94 | 57.71 | 46.49 | 77.80 | 70.39 | 97.95 | 94.94 | -1.35 | -1.90 | 0.55 | 1.16 | ||
| MOS | MOSAIC CO | $26.17 | 7,987,000 | -29.17% | 25.23 | 26.61 | 27.69 | 26.32 | 29.88 | 48.19 | 39.23 | 30.68 | 57.06 | 40.93 | -0.59 | -0.60 | 0.02 | 0.90 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.08 | 1,547,000 | -55.11% | 33.57 | 32.60 | 32.31 | 29.37 | 27.19 | 54.74 | 75.48 | 67.35 | 67.99 | 62.73 | 0.48 | 0.34 | 0.14 | 1.36 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $55.19 | 5,394,000 | 64.55% | 54.53 | 54.58 | 57.48 | 61.01 | 67.79 | 48.09 | 36.40 | 25.92 | 57.09 | 41.08 | -1.06 | -1.20 | 0.14 | 1.52 | ||
| AGCO | AGCO CORP | $114.59 | 701,000 | 56.47% | 114.74 | 116.80 | 123.79 | 115.37 | 112.09 | 41.80 | 63.67 | 53.95 | 93.02 | 86.82 | -2.90 | -3.11 | 0.21 | 1.04 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $227.68 | 1,012,000 | -40.08% | 207.77 | 209.23 | 218.39 | 251.12 | 305.08 | 62.31 | 88.80 | 72.73 | 100.00 | 94.40 | -0.93 | -4.38 | 3.45 | 0.72 | ||
| CWEN | CLEARWAY ENERGY INC | $40.37 | 733,000 | -33.00% | 39.05 | 38.81 | 38.41 | 36.31 | 33.57 | 62.20 | 85.25 | 76.06 | 69.47 | 57.42 | 0.43 | 0.33 | 0.10 | 0.72 | ||
| BXP | BXP INC | $51.78 | 1,612,000 | -5.95% | 52.20 | 52.49 | 58.04 | 63.75 | 67.33 | 38.46 | 27.04 | 25.38 | 64.83 | 62.40 | -1.78 | -2.03 | 0.25 | 1.02 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.73 | 2,286,000 | -3.67% | 27.20 | 26.91 | 28.89 | 28.53 | 26.92 | 50.53 | 83.30 | 72.85 | 97.37 | 87.56 | -0.35 | -0.59 | 0.23 | 1.11 | ||
| FRO | FRONTLINE PLC | $36.60 | 4,190,000 | 29.12% | 34.21 | 33.50 | 32.33 | 28.00 | 24.45 | 62.34 | 88.55 | 78.23 | 90.99 | 79.65 | 0.66 | 0.50 | 0.16 | 0.66 | ||
| CGNX | COGNEX CORP | $49.17 | 1,068,000 | -19.15% | 49.30 | 49.57 | 48.78 | 43.19 | 42.01 | 48.65 | 55.83 | 38.61 | 61.77 | 40.85 | -0.31 | -0.01 | -0.29 | 1.37 | ||
| NNN | NNN REIT INC | $42.77 | 1,231,000 | -38.54% | 42.25 | 43.62 | 43.52 | 42.08 | 42.20 | 43.51 | 19.14 | 12.42 | 26.75 | 14.20 | -0.52 | -0.34 | -0.18 | 0.49 | ||
| R | RYDER SYSTEM INC | $205.95 | 325,000 | 24.05% | 201.05 | 197.65 | 205.28 | 194.48 | 185.95 | 54.47 | 83.50 | 72.87 | 98.11 | 86.67 | -0.56 | -1.99 | 1.43 | 1.07 | ||
| ATR | APTARGROUP INC | $126.01 | 225,000 | -13.13% | 124.40 | 126.91 | 131.90 | 126.75 | 133.70 | 44.29 | 51.71 | 40.43 | 97.45 | 87.11 | -2.43 | -2.62 | 0.18 | 0.71 | ||
| TTEK | TETRA TECH INC | $31.07 | 1,678,000 | -19.29% | 30.68 | 31.72 | 35.06 | 34.86 | 35.15 | 41.66 | 29.06 | 15.68 | 82.09 | 52.53 | -1.30 | -1.38 | 0.09 | 0.91 | ||
| CHRD | CHORD ENERGY CORP | $142.00 | 779,000 | -30.51% | 139.46 | 132.20 | 114.59 | 103.67 | 102.48 | 68.31 | 71.16 | 78.91 | 18.43 | 46.69 | 8.41 | 8.37 | 0.04 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.81 | 721,000 | -51.15% | 39.47 | 39.36 | 37.84 | 35.86 | 36.87 | 49.29 | 29.18 | 31.02 | 9.06 | 3.02 | 0.30 | 0.55 | -0.25 | 0.60 | ||
| AYI | ACUITY INC (DE) | $265.39 | 906,000 | 50.00% | 275.99 | 271.63 | 294.38 | 324.82 | 326.03 | 40.44 | 60.92 | 64.16 | 80.17 | 81.89 | -5.32 | -7.48 | 2.16 | 1.11 | ||
| IDCC | INTERDIGITAL INC | $312.93 | 220,000 | -20.58% | 307.02 | 333.04 | 344.76 | 340.99 | 317.09 | 40.49 | 17.45 | 10.99 | 38.35 | 22.31 | -14.38 | -11.39 | -2.99 | 0.95 | ||
| PRI | PRIMERICA INC | $253.85 | 173,000 | 1.76% | 250.34 | 250.75 | 256.36 | 257.58 | 262.51 | 51.65 | 74.05 | 54.40 | 92.07 | 69.31 | -1.41 | -2.13 | 0.71 | 0.88 | ||
| AGX | ARGAN INC | $575.16 | 256,000 | -50.48% | 500.20 | 481.08 | 432.50 | 385.44 | 314.54 | 65.84 | 87.13 | 80.13 | 82.76 | 79.17 | 32.43 | 22.55 | 9.87 | 0.88 | ||
| PRIM | PRIMORIS SERVICES CORP | $147.82 | 485,000 | -24.69% | 143.79 | 140.27 | 148.99 | 138.69 | 125.75 | 53.08 | 74.49 | 65.88 | 84.93 | 71.32 | -0.35 | -1.56 | 1.21 | 1.23 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $344.90 | 263,000 | 11.44% | 334.16 | 345.51 | 372.65 | 380.68 | 415.86 | 44.64 | 46.52 | 38.17 | 99.13 | 93.00 | -10.27 | -12.35 | 2.08 | 0.75 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.79 | 7,536,000 | 116.24% | 22.86 | 22.54 | 21.72 | 21.42 | 22.07 | 68.63 | 87.60 | 82.21 | 99.73 | 89.50 | 0.45 | 0.36 | 0.08 | 0.83 | ||
| NE | NOBLE CORP PLC | $49.86 | 2,323,000 | 46.65% | 48.97 | 47.50 | 43.73 | 36.99 | 32.71 | 64.81 | 68.67 | 69.90 | 28.66 | 32.92 | 1.67 | 1.79 | -0.12 | 1.03 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.50 | 1,671,000 | -40.04% | 51.31 | 51.11 | 50.02 | 47.78 | 45.28 | 57.30 | 55.80 | 54.94 | 50.67 | 48.17 | 0.37 | 0.43 | -0.06 | 1.31 | ||
| IDA | IDACORP INC | $144.27 | 200,000 | -39.02% | 140.18 | 140.80 | 139.30 | 133.76 | 129.67 | 62.56 | 89.39 | 81.15 | 100.00 | 96.14 | 0.78 | 0.41 | 0.37 | 0.36 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.07 | 724,000 | -37.85% | 69.78 | 69.65 | 81.63 | 82.88 | 82.63 | 45.36 | 93.20 | 72.39 | 98.95 | 88.22 | -2.97 | -4.08 | 1.10 | 1.68 | ||
| UGI | UGI CORP | $36.77 | 2,446,000 | 57.40% | 36.35 | 36.51 | 37.65 | 37.46 | 35.99 | 49.86 | 52.94 | 55.15 | 79.28 | 84.05 | -0.26 | -0.33 | 0.08 | 0.65 | ||
| VMI | VALMONT INDUSTRIES INC | $402.90 | 132,000 | -28.26% | 398.54 | 407.14 | 437.43 | 425.30 | 398.50 | 43.08 | 52.40 | 36.70 | 96.69 | 73.69 | -11.44 | -12.62 | 1.18 | 0.97 | ||
| ALV | AUTOLIV INC | $105.29 | 478,000 | -39.26% | 104.10 | 104.77 | 115.55 | 118.25 | 118.55 | 43.33 | 80.54 | 61.93 | 95.59 | 86.56 | -3.00 | -3.91 | 0.90 | 1.11 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.04 | 2,983,000 | 13.94% | 42.40 | 43.18 | 47.09 | 47.06 | 47.64 | 48.36 | 68.55 | 55.01 | 94.25 | 92.92 | -1.19 | -1.56 | 0.37 | 0.43 | ||
| MTDR | MATADOR RESOURCES CO | $62.90 | 1,391,000 | -39.47% | 62.06 | 59.28 | 52.56 | 47.39 | 47.17 | 64.78 | 61.16 | 70.69 | 16.12 | 39.72 | 3.12 | 3.12 | 0.00 | 1.16 | ||
| BOKF | BOK FINANCIAL CORP | $128.58 | 230,000 | -35.57% | 126.41 | 125.82 | 129.44 | 123.34 | 114.82 | 56.19 | 75.21 | 63.61 | 100.00 | 85.98 | -0.31 | -0.80 | 0.50 | 0.89 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.67 | 752,000 | 20.13% | 57.89 | 59.12 | 59.62 | 58.60 | 54.87 | 46.73 | 30.94 | 22.36 | 64.46 | 47.77 | -0.66 | -0.59 | -0.08 | 0.79 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.12 | 1,443,000 | -23.93% | 33.31 | 34.18 | 36.71 | 38.65 | 39.14 | 33.31 | 22.44 | 16.19 | 49.22 | 30.81 | -1.15 | -1.14 | -0.01 | 0.92 | ||
| ESE | ESCO TECHNOLOGIES INC | $292.28 | 349,000 | -22.10% | 278.72 | 273.19 | 264.10 | 236.35 | 219.05 | 62.37 | 83.13 | 67.64 | 72.50 | 56.34 | 6.02 | 4.62 | 1.40 | 0.96 | ||
| GGB | GERDAU SA | $3.78 | 26,513,000 | 11.78% | 3.51 | 3.47 | 3.90 | 3.81 | 3.45 | 58.16 | 93.84 | 82.29 | 99.42 | 96.46 | -0.05 | -0.12 | 0.07 | 0.96 | ||
| KNTK | KINETIK HOLDINGS INC | $46.66 | 1,385,000 | -44.95% | 47.24 | 46.35 | 44.12 | 39.78 | 40.46 | 53.85 | 56.91 | 69.49 | 36.41 | 64.02 | 0.97 | 1.10 | -0.13 | 0.85 | ||
| OR | OR ROYALTIES INC | $40.27 | 748,000 | -25.79% | 35.96 | 38.33 | 41.44 | 38.60 | 35.28 | 54.61 | 73.94 | 53.66 | 100.00 | 82.71 | -1.20 | -1.68 | 0.48 | 0.53 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 16,993,000 | -45.56% | 15.50 | 16.18 | 17.76 | 17.52 | 18.30 | 38.71 | 35.28 | 29.24 | 94.07 | 91.59 | -0.69 | -0.74 | 0.06 | 0.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.67 | 330,000 | -33.47% | 100.63 | 100.87 | 102.67 | 102.80 | 99.71 | 50.57 | 56.10 | 48.14 | 83.96 | 76.62 | -0.58 | -0.71 | 0.12 | 0.60 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.02 | 584,000 | -7.30% | 44.85 | 45.39 | 48.00 | 47.46 | 45.48 | 41.97 | 55.62 | 41.87 | 90.54 | 77.21 | -1.02 | -1.12 | 0.09 | 1.07 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.23 | 3,372,000 | -19.98% | 46.35 | 48.04 | 51.96 | 51.46 | 64.27 | 28.27 | 14.50 | 15.09 | 12.60 | 20.85 | -2.08 | -1.71 | -0.38 | 0.91 | ||
| LINE | LINEAGE INC | $32.93 | 935,000 | -11.29% | 33.64 | 35.85 | 37.12 | 36.16 | 38.76 | 35.04 | 18.79 | 13.72 | 27.87 | 18.28 | -1.53 | -1.12 | -0.41 | 0.84 | ||
| POOL | POOL CORP | $202.93 | 594,000 | -19.51% | 201.66 | 205.25 | 229.92 | 236.29 | 270.59 | 39.31 | 33.22 | 27.02 | 91.03 | 81.80 | -7.45 | -8.67 | 1.23 | 1.05 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.20 | 717,000 | -26.76% | 44.84 | 43.74 | 47.21 | 49.75 | 46.34 | 53.74 | 87.21 | 71.73 | 96.08 | 83.06 | -0.22 | -0.83 | 0.60 | 1.18 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.81 | 526,000 | -2.05% | 33.03 | 34.87 | 36.32 | 34.84 | 30.77 | 53.04 | 72.73 | 56.57 | 99.51 | 84.00 | -0.76 | -1.04 | 0.28 | 0.48 | ||
| LEVI | LEVI STRAUSS & CO | $18.90 | 2,476,000 | -10.55% | 18.46 | 18.51 | 20.17 | 20.80 | 20.95 | 46.55 | 76.67 | 58.68 | 97.81 | 91.50 | -0.49 | -0.65 | 0.15 | 1.30 | ||
| AUGO | AURA MINERALS INC | $87.69 | 1,224,000 | -40.41% | 72.83 | 75.36 | 74.29 | 60.17 | N/A | 62.49 | 95.58 | 79.23 | 100.00 | 84.83 | 1.41 | -0.16 | 1.57 | 1.76 | ||
| JXN | JACKSON FINANCIAL INC | $103.70 | 478,000 | 0.63% | 104.64 | 105.19 | 111.15 | 107.37 | 100.78 | 43.37 | 44.83 | 37.88 | 73.84 | 63.12 | -1.84 | -2.07 | 0.23 | 1.49 | ||
| CBSH | COMMERCE BANCSHARES INC | $49.88 | 830,000 | -3.26% | 48.64 | 48.48 | 51.32 | 51.88 | 54.49 | 52.69 | 86.58 | 72.38 | 100.00 | 90.25 | -0.61 | -0.97 | 0.36 | 0.79 | ||
| MTCH | MATCH GROUP INC | $31.44 | 2,279,000 | -31.89% | 30.70 | 30.72 | 30.99 | 31.80 | 33.14 | 54.42 | 63.98 | 43.65 | 86.31 | 60.21 | -0.06 | -0.14 | 0.08 | 1.32 | ||
| SM | SM ENERGY CO | $30.62 | 6,401,000 | -25.80% | 30.98 | 28.66 | 24.28 | 21.56 | 23.54 | 62.73 | 64.83 | 74.22 | 14.44 | 37.04 | 2.09 | 2.15 | -0.06 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.