Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $208.77 | -2.86% | -2.73% | -1.49% | 17.19% | 25.67% | 20.89% | 60.62% | 387.78% | 300.79% | $228.35 | $125.21 | 8.57% | 66.74% | 1.63 | 1,608,000 | 193.43% |
| RVTY | REVVITY INC | $86.72 | -1.19% | 4.65% | -5.14% | -8.71% | -21.11% | -31.44% | -33.45% | -26.66% | 85.14% | $129.50 | $81.36 | 33.03% | 6.59% | 1.00 | 3,530,000 | 188.40% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.98 | -0.56% | 2.81% | 10.88% | 23.92% | 18.49% | 2.91% | 24.54% | 181.32% | 193.58% | $98.10 | $57.05 | 7.25% | 59.47% | 1.63 | 3,332,000 | 107.34% |
| IVZ | INVESCO LTD | $22.49 | -0.71% | 0.27% | 7.97% | 51.86% | 44.44% | 29.63% | 33.39% | 120.06% | -31.54% | $22.78 | $11.60 | 1.27% | 93.88% | 1.48 | 10,276,000 | 215.80% |
| ACI | ALBERTSONS COMPANIES INC | $17.90 | -2.35% | -4.43% | -7.87% | -17.44% | -17.24% | -3.56% | -34.74% | 31.04% | N/A | $23.20 | $17.00 | 22.84% | 5.29% | 0.27 | 10,052,000 | 112.16% |
| KNSL | KINSALE CAPITAL GROUP INC | $428.71 | 0.33% | -0.69% | -7.18% | -9.95% | -5.03% | -5.53% | 70.64% | 142.61% | N/A | $531.79 | $405.00 | 19.38% | 5.85% | 0.83 | 325,000 | 18.61% |
| CPB | CAMPBELL's CO | $33.43 | -0.42% | 0.60% | 2.26% | 4.99% | -13.17% | -34.24% | -30.43% | -27.44% | -35.05% | $51.02 | $29.39 | 34.47% | 13.75% | 0.16 | 14,260,000 | 191.85% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.98 | -1.27% | -3.18% | 6.41% | 14.86% | 2.47% | -19.55% | -27.89% | -5.73% | 208.90% | $52.37 | $29.68 | 19.84% | 41.44% | 0.91 | 3,715,000 | 87.82% |
| MORN | MORNINGSTAR INC | $235.16 | 0.62% | -8.55% | -9.68% | -21.77% | -20.73% | -26.70% | 5.12% | 52.14% | 189.93% | $365.00 | $230.86 | 35.57% | 1.86% | 1.03 | 1,033,000 | 71.31% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.83 | 0.23% | -1.09% | 2.05% | 6.75% | 5.62% | 11.94% | 79.41% | 170.95% | 148.78% | $41.15 | $33.00 | 3.20% | 20.70% | 0.68 | 3,252,000 | 198.62% |
| ARMK | ARAMARK | $37.61 | -0.34% | -2.24% | -4.74% | -6.19% | 5.41% | -3.34% | 0.19% | 44.15% | 18.16% | $44.49 | $29.92 | 15.46% | 25.70% | 1.02 | 4,364,000 | 144.07% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.22 | 1.17% | -7.18% | -4.91% | 5.67% | -14.65% | -10.64% | 159.87% | 379.14% | 568.87% | $146.09 | $105.21 | 22.50% | 7.61% | 0.72 | 2,554,000 | 114.26% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.45 | -0.88% | -1.04% | -0.94% | 14.64% | 13.11% | 16.25% | 146.59% | 390.30% | 549.83% | $282.98 | $199.96 | 7.96% | 30.25% | 1.07 | 589,000 | 236.57% |
| DINO | HF SINCLAIR CORP | $52.52 | -1.11% | 2.76% | 15.30% | 25.50% | 54.79% | 11.15% | 4.04% | 147.62% | 12.78% | $53.33 | $24.66 | 1.52% | 112.98% | 0.87 | 4,149,000 | 127.72% |
| PPC | PILGRIMS PRIDE CORP | $40.69 | -1.69% | -6.74% | -14.86% | -10.45% | -19.38% | -5.92% | 58.95% | 167.17% | 92.66% | $57.16 | $40.57 | 28.81% | 0.30% | 0.53 | 2,748,000 | 34.18% |
| ALV | AUTOLIV INC | $125.82 | -0.66% | -0.13% | 4.99% | 15.22% | 37.76% | 30.33% | 66.56% | 76.47% | 17.72% | $127.89 | $75.49 | 1.62% | 66.67% | 1.12 | 872,000 | 101.39% |
| ALB | ALBEMARLE CORP | $81.84 | 1.12% | 7.71% | 1.60% | 44.44% | 2.96% | -8.38% | -72.44% | -13.97% | 76.38% | $113.91 | $49.43 | 28.15% | 65.57% | 1.57 | 3,672,000 | 65.55% |
| BWA | BORGWARNER INC | $44.22 | -0.50% | 1.19% | 5.14% | 34.82% | 52.38% | 29.64% | 17.17% | 18.20% | 3.78% | $44.70 | $24.40 | 1.07% | 81.23% | 1.03 | 4,859,000 | 159.42% |
| RRX | REGAL REXNORD CORP | $143.45 | -0.67% | 3.31% | -3.38% | 2.70% | 16.33% | -17.68% | -0.97% | 53.97% | 130.00% | $185.28 | $90.56 | 22.58% | 58.40% | 1.27 | 879,000 | 39.97% |
| NYT | NEW YORK TIMES CO | $58.41 | -0.12% | -0.88% | -2.14% | 7.19% | 19.06% | 7.06% | 94.18% | 38.31% | 385.94% | $62.24 | $44.83 | 6.15% | 30.29% | 0.74 | 3,517,000 | 115.90% |
| ENSG | ENSIGN GROUP INC | $164.29 | -1.66% | -2.20% | -1.63% | 7.00% | 25.61% | 7.92% | 90.13% | 199.14% | 584.11% | $174.98 | $118.73 | 6.11% | 38.37% | 0.66 | 1,102,000 | 361.09% |
| TTEK | TETRA TECH INC | $36.06 | -1.29% | -0.22% | 0.33% | 2.47% | 18.81% | -22.77% | 35.49% | 106.62% | 610.40% | $51.20 | $27.27 | 29.57% | 32.23% | 0.95 | 4,022,000 | 141.71% |
| DCI | DONALDSON CO INC | $81.08 | -0.81% | 0.28% | 8.09% | 18.99% | 17.61% | 10.81% | 54.73% | 74.18% | 170.90% | $83.31 | $57.45 | 2.68% | 41.13% | 0.88 | 2,167,000 | 308.10% |
| SFD | SMITHFIELD FOODS INC | $23.96 | 0.00% | -1.92% | -4.73% | 2.61% | 21.13% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 8.08% | 30.01% | 0.53 | 1,183,000 | -37.14% |
| OTEX | OPEN TEXT CORP | $36.97 | -1.20% | 3.62% | 17.48% | 32.84% | 40.52% | 12.71% | 27.04% | -11.00% | 59.22% | $38.08 | $22.79 | 2.91% | 62.22% | 1.02 | 1,620,000 | 7.21% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.65 | -1.42% | -2.80% | -3.50% | 9.52% | -3.75% | -18.55% | -7.37% | 51.51% | 27.49% | $33.05 | $22.51 | 22.39% | 13.95% | 0.99 | 17,696,000 | 443.49% |
| WTS | WATTS WATER TECHNOLOGIES INC | $280.94 | -1.72% | -0.18% | 0.98% | 17.05% | 31.82% | 35.85% | 112.93% | 189.06% | 422.48% | $287.89 | $177.59 | 2.41% | 58.20% | 1.02 | 546,000 | 261.59% |
| DDS | DILLARD's INC | $598.95 | -0.52% | 4.23% | 15.35% | 47.99% | 61.34% | 62.98% | 98.88% | 1,708.97% | 565.06% | $610.00 | $282.24 | 1.81% | 112.21% | 1.42 | 169,000 | 125.33% |
| DOX | AMDOCS LTD | $83.79 | -0.83% | -1.42% | -4.19% | -8.16% | -6.05% | -4.01% | 2.58% | 43.67% | 43.38% | $95.41 | $78.61 | 12.18% | 6.59% | 0.62 | 1,067,000 | 56.91% |
| UMBF | UMB FINANCIAL CORP | $122.54 | -1.32% | 1.61% | 5.70% | 21.74% | 18.29% | 12.57% | 34.53% | 159.40% | 152.04% | $129.94 | $82.00 | 5.69% | 49.44% | 1.03 | 1,395,000 | 189.42% |
| AES | AES CORP | $13.05 | 0.77% | 1.32% | -1.88% | 25.36% | 0.54% | -30.95% | -50.94% | -28.92% | 21.06% | $20.30 | $9.46 | 35.71% | 37.95% | 1.04 | 13,126,000 | 78.85% |
| MTCH | MATCH GROUP INC | $38.51 | -0.16% | 2.01% | 1.74% | 25.89% | 22.49% | 4.53% | -29.20% | -63.96% | -43.85% | $39.20 | $26.39 | 1.76% | 45.93% | 1.37 | 8,494,000 | 120.45% |
| PSO | PEARSON PLC | $13.98 | -1.13% | -1.62% | -4.70% | -4.31% | -16.19% | 2.27% | 36.52% | 125.12% | -20.25% | $17.90 | $13.27 | 21.90% | 5.35% | 0.47 | 612,000 | -2.86% |
| LINE | LINEAGE INC | $40.38 | -0.27% | -3.37% | 0.90% | -9.79% | -33.06% | -50.83% | N/A | N/A | N/A | $81.81 | $38.83 | 50.64% | 3.99% | 0.75 | 2,756,000 | 70.76% |
| CUBE | CUBESMART | $40.20 | -1.45% | -2.40% | 0.60% | -5.12% | -4.26% | -25.67% | -7.07% | 27.05% | 51.58% | $54.67 | $34.24 | 26.47% | 17.41% | 0.68 | 3,066,000 | 134.05% |
| FSV | FIRSTSERVICE CORP | $201.59 | -0.00% | -1.38% | 0.61% | 16.70% | 18.26% | 11.76% | 67.14% | 63.46% | 507.56% | $209.66 | $153.13 | 3.85% | 31.65% | 0.85 | 162,000 | 102.50% |
| WTFC | WINTRUST FINANCIAL CORP | $135.08 | -1.21% | -0.37% | 5.57% | 12.21% | 18.60% | 22.58% | 55.60% | 243.80% | 160.97% | $142.04 | $89.10 | 4.90% | 51.60% | 1.11 | 880,000 | 208.77% |
| CMA | COMERICA INC | $69.86 | -0.68% | -0.85% | 3.37% | 23.67% | 18.23% | 14.30% | -11.96% | 80.70% | 69.11% | $73.45 | $48.12 | 4.89% | 45.18% | 1.26 | 2,604,000 | 81.34% |
| LEVI | LEVI STRAUSS & CO | $22.66 | -1.61% | 3.42% | 8.52% | 28.82% | 40.92% | 13.76% | 27.59% | 88.83% | N/A | $23.13 | $12.17 | 2.01% | 86.20% | 1.23 | 3,585,000 | 61.92% |
| PRI | PRIMERICA INC | $275.39 | 1.02% | 0.42% | 2.90% | 5.51% | -4.84% | 6.53% | 110.13% | 144.03% | 523.34% | $307.91 | $230.98 | 10.56% | 19.23% | 0.93 | 568,000 | 242.17% |
| OGE | OGE ENERGY CORP | $44.13 | 0.59% | -0.76% | -2.15% | 0.39% | -2.35% | 10.00% | 6.34% | 53.82% | 61.41% | $46.91 | $39.10 | 5.93% | 12.86% | 0.47 | 1,933,000 | 60.55% |
| AM | ANTERO MIDSTREAM CORP | $18.56 | -0.32% | -0.32% | 6.54% | 0.92% | 4.74% | 27.30% | 83.40% | 246.92% | N/A | $19.09 | $14.22 | 2.75% | 30.52% | 0.85 | 7,261,000 | 213.11% |
| ATR | APTARGROUP INC | $134.44 | -0.04% | -0.58% | -3.69% | -10.55% | -8.53% | -14.31% | 28.61% | 18.50% | 98.79% | $178.03 | $130.85 | 24.48% | 2.74% | 0.71 | 877,000 | 243.92% |
| EGP | EASTGROUP PROPERTIES INC | $166.02 | -1.43% | -0.56% | -0.42% | -3.31% | -7.39% | -13.41% | 5.77% | 28.48% | 203.57% | $191.58 | $137.67 | 13.34% | 20.59% | 0.86 | 655,000 | 115.46% |
| CAG | CONAGRA BRANDS INC | $18.54 | -1.12% | -3.29% | -3.79% | -13.73% | -28.42% | -42.76% | -45.85% | -47.09% | -56.27% | $32.90 | $18.19 | 43.64% | 1.95% | 0.23 | 20,477,000 | 77.17% |
| TAP | MOLSON COORS BEVERAGE CO | $46.57 | -0.70% | -3.82% | -9.66% | -3.08% | -20.11% | -15.82% | -8.88% | 38.64% | -44.34% | $64.66 | $46.35 | 27.98% | 0.47% | 0.48 | 5,386,000 | 151.45% |
| ONB | OLD NATIONAL BANCORP | $22.13 | -1.91% | -2.34% | 2.74% | 7.85% | 2.45% | 13.72% | 26.97% | 75.15% | 62.01% | $24.49 | $16.83 | 9.64% | 31.53% | 0.94 | 13,685,000 | 274.83% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.70 | -0.76% | 0.48% | 10.46% | 20.83% | 18.97% | 21.16% | 0.55% | 96.91% | 110.85% | $63.22 | $39.32 | 7.15% | 49.29% | 1.33 | 3,451,000 | 174.54% |
| BPOP | POPULAR INC | $127.99 | 0.13% | 3.66% | 7.38% | 22.48% | 40.71% | 25.32% | 60.89% | 246.57% | 334.90% | $128.79 | $78.23 | 0.62% | 63.61% | 1.01 | 1,067,000 | 130.45% |
| IDCC | INTERDIGITAL INC | $334.81 | -1.30% | 3.70% | 28.61% | 47.23% | 51.60% | 142.92% | 633.11% | 483.80% | 598.98% | $341.47 | $136.58 | 1.95% | 145.14% | 0.95 | 769,000 | 234.35% |
| MKSI | MKS INSTRUMENTS INC | $128.62 | -1.00% | 11.75% | 27.75% | 41.79% | 40.51% | 12.73% | 42.17% | 18.74% | 275.75% | $132.44 | $54.84 | 2.88% | 134.54% | 2.02 | 5,744,000 | 142.77% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.62 | -0.60% | -2.00% | 3.02% | 4.34% | 2.14% | -12.78% | -0.63% | 35.94% | -26.79% | $118.09 | $80.65 | 15.64% | 23.52% | 0.86 | 1,219,000 | 143.80% |
| OSK | OSHKOSH CORP | $133.32 | -2.16% | -2.70% | -4.06% | 22.21% | 36.99% | 30.07% | 68.18% | 83.06% | 252.89% | $144.30 | $76.82 | 7.61% | 73.55% | 1.11 | 1,308,000 | 45.98% |
| LAD | LITHIA MOTORS INC | $332.43 | -1.45% | -0.49% | 7.96% | 0.07% | 8.38% | 8.83% | 38.95% | 49.29% | 187.97% | $405.68 | $262.10 | 18.06% | 26.83% | 1.20 | 365,000 | 83.42% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.57 | -0.43% | 0.03% | 0.67% | 29.17% | 37.35% | 49.10% | 132.82% | 197.88% | 270.05% | $200.84 | $122.37 | 2.13% | 60.64% | 0.97 | 646,000 | 113.91% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.63 | -0.75% | -1.29% | 2.30% | 6.27% | 6.19% | -1.36% | 29.90% | 134.55% | 15.08% | $30.67 | $22.29 | 9.91% | 23.98% | 0.93 | 3,357,000 | 125.15% |
| GIL | GILDAN ACTIVEWEAR INC | $56.18 | 3.23% | 4.23% | -0.72% | 20.69% | 20.07% | 21.31% | 76.61% | 193.83% | 81.58% | $57.74 | $37.16 | 2.70% | 51.18% | 1.04 | 1,856,000 | 138.56% |
| AA | ALCOA CORP | $32.46 | -0.79% | -2.35% | 8.74% | 16.51% | -8.07% | -7.04% | -27.27% | 163.90% | N/A | $47.77 | $21.53 | 32.05% | 50.77% | 1.60 | 6,383,000 | 47.79% |
| APA | APA CORP | $23.48 | -1.76% | 2.80% | 16.01% | 17.58% | 12.83% | -7.41% | -41.95% | 93.89% | -40.32% | $27.48 | $13.58 | 14.56% | 72.85% | 1.29 | 11,097,000 | 118.75% |
| PRMB | PRIMO BRANDS CORP | $22.48 | 0.58% | -6.45% | -9.43% | -25.83% | -29.68% | -11.15% | 64.21% | 57.75% | 94.30% | $35.85 | $21.60 | 37.29% | 4.07% | 0.74 | 7,652,000 | 40.56% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $49.68 | 3.37% | 4.52% | 12.53% | 38.27% | 59.13% | 81.38% | 295.86% | 63.69% | N/A | $50.78 | $23.61 | 2.17% | 110.42% | 0.73 | 3,355,000 | 267.07% |
| HLNE | HAMILTON LANE INC | $150.36 | -0.41% | 1.06% | -0.37% | 10.00% | -0.14% | -6.75% | 111.00% | 146.25% | N/A | $203.72 | $124.10 | 26.19% | 21.16% | 1.31 | 1,091,000 | 245.25% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $164.39 | -1.16% | -1.46% | -0.13% | 27.56% | 32.57% | 10.45% | 46.83% | 159.45% | 277.91% | $170.65 | $100.86 | 3.67% | 62.99% | 1.06 | 92,000 | -45.88% |
| TECH | BIO-TECHNE CORP | $53.15 | 0.30% | 3.69% | -3.13% | 6.53% | -12.71% | -33.86% | -30.06% | -10.56% | 124.17% | $80.80 | $46.01 | 34.22% | 15.52% | 1.18 | 4,478,000 | 171.89% |
| GAP | GAP INC | $22.26 | -3.30% | -2.79% | 7.48% | 4.31% | 10.14% | 8.80% | 133.82% | 35.73% | -30.70% | $29.29 | $16.99 | 24.00% | 31.02% | 1.52 | 14,722,000 | 87.11% |
| RRC | RANGE RESOURCES CORP | $34.50 | -2.24% | -2.27% | 5.22% | -20.19% | -14.84% | 13.08% | 13.79% | 348.05% | -3.93% | $43.49 | $28.99 | 20.67% | 19.01% | 1.00 | 5,495,000 | 123.28% |
| AGCO | AGCO CORP | $109.66 | -0.53% | 0.61% | -3.46% | 7.27% | 15.02% | 14.43% | 2.86% | 54.93% | 139.48% | $121.16 | $73.79 | 9.49% | 48.61% | 1.05 | 1,294,000 | 76.53% |
| CFR | CULLEN/FROST BANKERS INC | $127.17 | -1.22% | -0.25% | 1.36% | 2.10% | 2.54% | 10.05% | -9.95% | 98.15% | 103.21% | $147.64 | $100.31 | 13.86% | 26.78% | 0.95 | 742,000 | 120.83% |
| VNO | VORNADO REALTY TRUST | $41.69 | -0.55% | -2.98% | 12.28% | 3.42% | 7.78% | 6.92% | 55.62% | 25.08% | -54.85% | $46.63 | $29.68 | 10.59% | 40.46% | 1.26 | 6,274,000 | 472.97% |
| NNN | NNN REIT INC | $42.12 | -0.38% | -2.09% | 1.20% | -0.89% | 1.01% | -11.25% | -4.73% | 20.76% | 14.77% | $49.57 | $35.80 | 15.03% | 17.65% | 0.55 | 1,724,000 | 68.52% |
| ICL | ICL GROUP LTD | $6.14 | 0.33% | -0.81% | -1.92% | -8.63% | 0.99% | 56.63% | -28.77% | 73.94% | 9.06% | $7.35 | $3.79 | 16.46% | 62.01% | 0.83 | 418,000 | -35.59% |
| CBSH | COMMERCE BANCSHARES INC | $59.23 | -1.69% | -0.75% | -4.36% | -2.49% | -4.99% | -2.41% | -2.74% | 38.99% | 117.40% | $72.75 | $52.69 | 18.59% | 12.41% | 0.79 | 2,673,000 | 264.67% |
| LKQ | LKQ CORP | $30.68 | -1.45% | -5.02% | -1.86% | -17.37% | -26.16% | -24.75% | -39.27% | 6.09% | 0.29% | $44.82 | $28.92 | 31.55% | 6.09% | 0.91 | 6,662,000 | 196.48% |
| ADC | AGREE REALTY CORP | $71.22 | -0.43% | -2.57% | -3.08% | -4.57% | -6.30% | -3.93% | -1.97% | 13.97% | 138.51% | $79.65 | $67.58 | 10.58% | 5.39% | 0.38 | 1,250,000 | 142.25% |
| INGR | INGREDION INC | $122.59 | -1.17% | -2.80% | -2.77% | -10.73% | -7.42% | -9.97% | 45.46% | 55.67% | 38.25% | $155.44 | $120.51 | 21.13% | 1.73% | 0.52 | 1,308,000 | 137.39% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.90 | -2.17% | 0.47% | 3.62% | 32.60% | 37.90% | 34.08% | 76.18% | 62.62% | 147.10% | $48.33 | $27.74 | 2.96% | 69.07% | 1.10 | 3,108,000 | 245.72% |
| TFII | TFI INTERNATIONAL INC | $93.45 | -1.02% | -0.19% | -0.28% | 6.14% | 12.40% | -37.61% | -5.28% | 133.63% | 412.05% | $155.12 | $72.02 | 39.76% | 29.76% | 1.13 | 602,000 | 101.34% |
| LNC | LINCOLN NATIONAL CORP | $41.26 | 3.67% | -2.11% | 1.68% | 24.99% | 11.45% | 29.30% | -15.95% | 30.82% | -14.54% | $43.66 | $27.58 | 5.50% | 49.60% | 1.53 | 5,562,000 | 166.00% |
| NFG | NATIONAL FUEL GAS CO | $86.49 | -1.02% | -1.96% | 0.43% | 0.93% | 9.93% | 43.29% | 22.46% | 110.80% | 62.79% | $89.82 | $58.82 | 3.71% | 47.04% | 0.54 | 1,126,000 | 238.14% |
| CGNX | COGNEX CORP | $46.48 | 0.63% | 4.71% | 7.10% | 56.97% | 48.93% | 16.70% | 11.41% | -24.11% | 151.18% | $46.52 | $22.67 | 0.09% | 105.03% | 1.35 | 4,088,000 | 11.12% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.12 | 0.52% | -0.69% | 0.83% | 6.30% | 0.17% | -3.75% | -61.59% | -54.76% | -39.87% | $29.18 | $18.69 | 20.77% | 23.70% | 0.86 | 5,101,000 | 75.23% |
| LW | LAMB WESTON HOLDINGS INC | $55.66 | -1.43% | -1.35% | 1.02% | 3.98% | 5.66% | -15.17% | -28.67% | -14.38% | N/A | $83.98 | $47.89 | 33.72% | 16.22% | 0.72 | 2,174,000 | 71.32% |
| NEU | NEWMARKET CORP | $816.26 | -1.32% | -2.54% | 4.81% | 25.39% | 51.82% | 47.34% | 171.65% | 133.02% | 106.87% | $854.75 | $480.00 | 4.50% | 70.05% | 0.61 | 209,000 | 210.09% |
| TTC | TORO CO | $78.24 | -2.13% | -1.31% | 0.28% | 12.62% | 8.25% | -8.49% | -13.79% | -4.18% | 117.39% | $89.50 | $62.34 | 12.58% | 25.51% | 0.79 | 1,254,000 | 130.51% |
| FSS | FEDERAL SIGNAL CORP | $125.29 | -1.86% | -0.25% | -0.03% | 24.01% | 61.00% | 36.48% | 212.91% | 327.76% | 828.76% | $130.30 | $66.47 | 3.84% | 88.49% | 0.97 | 2,059,000 | 662.59% |
| SSD | SIMPSON MANUFACTURING CO INC | $181.87 | -1.25% | -3.65% | -5.23% | 18.27% | 14.04% | -6.81% | 118.83% | 98.27% | 424.12% | $197.82 | $137.35 | 8.06% | 32.41% | 1.03 | 506,000 | 52.41% |
| STEP | STEPSTONE GROUP INC | $64.82 | -0.87% | 4.65% | 11.09% | 22.21% | 16.06% | 15.61% | 125.77% | 165.44% | N/A | $70.38 | $40.07 | 7.90% | 61.77% | 1.39 | 2,892,000 | 135.12% |
| SUN | SUNOCO LP | $49.12 | -2.23% | -1.98% | -5.19% | -8.20% | -16.06% | -8.20% | 22.37% | 95.78% | 40.50% | $59.88 | $48.00 | 17.97% | 2.33% | 0.53 | 661,000 | 59.28% |
| EXP | EAGLE MATERIALS INC | $231.23 | -2.12% | -0.86% | -0.84% | 17.52% | 6.01% | -20.83% | 100.79% | 171.30% | 196.83% | $321.93 | $191.91 | 28.17% | 20.49% | 1.21 | 794,000 | 107.31% |
| R | RYDER SYSTEM INC | $183.75 | -1.01% | -1.97% | 1.37% | 22.33% | 31.44% | 24.26% | 151.26% | 329.82% | 126.29% | $191.00 | $125.54 | 3.80% | 46.37% | 1.07 | 701,000 | 89.46% |
| EMN | EASTMAN CHEMICAL CO | $65.11 | -2.03% | -3.05% | -2.40% | -12.31% | -28.75% | -39.86% | -18.31% | -19.19% | -8.19% | $114.50 | $56.78 | 43.14% | 14.67% | 1.11 | 3,137,000 | 97.05% |
| AAON | AAON INC | $91.56 | 3.29% | 11.41% | 11.24% | 27.01% | 12.37% | -10.63% | 135.45% | 145.03% | 583.64% | $144.07 | $62.00 | 36.45% | 47.68% | 1.08 | 2,297,000 | 46.59% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.36 | -0.97% | -3.75% | -1.13% | -7.04% | 0.47% | 21.94% | 74.56% | 114.39% | 75.94% | $107.19 | $77.21 | 11.04% | 23.51% | 0.65 | 1,643,000 | 223.43% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.02 | -1.70% | -1.38% | 3.13% | -8.50% | -9.53% | -4.51% | 13.40% | 171.86% | 100.25% | $131.91 | $81.57 | 27.21% | 17.71% | 1.22 | 2,081,000 | 74.29% |
| FLS | FLOWSERVE CORP | $56.68 | -1.77% | 0.75% | 7.37% | 23.22% | 10.47% | 17.40% | 104.77% | 111.89% | 37.01% | $65.08 | $37.34 | 12.90% | 51.79% | 1.16 | 3,630,000 | 11.38% |
| VMI | VALMONT INDUSTRIES INC | $375.11 | -1.01% | 0.40% | 0.31% | 17.73% | 13.41% | 31.92% | 36.83% | 213.79% | 266.43% | $388.55 | $250.07 | 3.46% | 50.00% | 0.94 | 294,000 | 53.93% |
| MUSA | MURPHY USA INC | $382.98 | 0.29% | -1.85% | -3.34% | -5.73% | -13.74% | -22.28% | 33.16% | 183.33% | 602.33% | $561.08 | $345.23 | 31.74% | 10.93% | 0.48 | 580,000 | 10.69% |
| VOYA | VOYA FINANCIAL INC | $76.61 | -0.53% | -0.75% | 3.08% | 14.72% | 11.79% | -1.63% | 20.13% | 63.77% | 88.60% | $84.30 | $52.43 | 9.12% | 46.11% | 1.03 | 1,064,000 | 30.71% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.30 | -0.82% | -0.12% | 0.58% | -2.75% | -10.98% | -2.96% | 144.94% | 174.56% | 215.24% | $122.53 | $80.39 | 27.94% | 9.84% | 0.83 | 2,225,000 | 204.38% |
| HL | HECLA MINING CO | $10.96 | 1.76% | -2.23% | 47.31% | 89.95% | 87.99% | 64.07% | 164.73% | 109.16% | 416.98% | $11.90 | $4.46 | 7.90% | 145.74% | 1.21 | 145,814,000 | 436.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.