Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBS | WEBSTER FINANCIAL CORP | $62.01 | 1,210,000 | 36.57% | 62.07 | 59.82 | 58.88 | 54.67 | 55.15 | 60.91 | 81.97 | 82.90 | 70.93 | 77.55 | 1.31 | 1.09 | 0.22 | 1.25 | ||
| MOS | MOSAIC CO | $32.45 | 4,273,000 | -0.28% | 33.08 | 32.64 | 34.66 | 33.89 | 29.96 | 41.55 | 32.95 | 48.02 | 24.78 | 41.42 | -0.42 | -0.51 | 0.10 | 0.91 | ||
| ARMK | ARAMARK | $38.81 | 1,621,000 | 23.83% | 39.25 | 39.45 | 41.38 | 39.49 | 38.38 | 38.97 | 32.86 | 27.60 | 31.81 | 26.36 | -0.62 | -0.64 | 0.01 | 1.03 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.89 | 4,099,000 | 6.19% | 41.13 | 39.54 | 37.87 | 36.36 | 38.06 | 70.47 | 84.90 | 75.63 | 67.19 | 54.20 | 1.28 | 1.04 | 0.25 | 0.92 | ||
| CPB | CAMPBELL's CO | $34.03 | 9,020,000 | 27.82% | 32.52 | 32.46 | 31.98 | 33.41 | 36.92 | 60.09 | 85.19 | 63.97 | 83.25 | 58.35 | 0.19 | 0.07 | 0.12 | 0.16 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.00 | 7,413,000 | 40.13% | 15.13 | 14.15 | 13.31 | 12.53 | 11.80 | 57.36 | 53.62 | 54.32 | 21.10 | 21.91 | 0.58 | 0.60 | -0.02 | 0.91 | ||
| UWMC | UWM HOLDINGS CORP | $6.31 | 11,402,000 | 77.19% | 5.77 | 5.51 | 4.75 | 4.52 | 5.26 | 73.02 | 87.75 | 79.12 | 53.47 | 28.28 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| RVTY | REVVITY INC | $86.64 | 1,194,000 | -4.10% | 88.90 | 89.17 | 93.14 | 93.22 | 103.26 | 43.62 | 27.46 | 24.37 | 22.52 | 15.68 | -1.56 | -1.23 | -0.33 | 1.00 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.45 | 1,174,000 | -1.92% | 40.08 | 39.27 | 37.85 | 37.75 | 37.34 | 65.41 | 91.51 | 92.64 | 76.51 | 78.45 | 0.85 | 0.76 | 0.10 | 0.68 | ||
| ENSG | ENSIGN GROUP INC | $173.99 | 352,000 | 23.08% | 172.08 | 168.72 | 156.00 | 148.78 | 141.81 | 72.44 | 83.23 | 80.77 | 20.37 | 19.42 | 5.08 | 5.33 | -0.25 | 0.67 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $265.44 | 219,000 | 14.06% | 265.48 | 265.07 | 260.54 | 244.47 | 246.75 | 51.89 | 57.97 | 44.64 | 59.88 | 44.91 | 1.09 | 1.56 | -0.47 | 1.07 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.65 | 1,211,000 | 63.43% | 88.97 | 85.45 | 82.94 | 77.70 | 80.90 | 67.23 | 90.07 | 91.90 | 92.50 | 92.80 | 2.66 | 2.12 | 0.54 | 1.62 | ||
| XP | XP INC | $18.91 | 6,325,000 | 31.01% | 17.63 | 17.29 | 17.65 | 17.74 | 15.73 | 64.80 | 78.48 | 72.43 | 80.10 | 74.95 | 0.23 | 0.00 | 0.23 | 1.13 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.15 | 4,337,000 | 51.11% | 26.83 | 26.37 | 25.52 | 24.91 | 26.31 | 62.08 | 64.92 | 59.49 | 34.15 | 22.85 | 0.44 | 0.45 | -0.01 | 0.99 | ||
| IVZ | INVESCO LTD | $21.99 | 2,834,000 | 9.42% | 21.84 | 21.39 | 19.88 | 17.16 | 17.07 | 65.18 | 79.28 | 74.58 | 61.39 | 55.67 | 0.55 | 0.62 | -0.07 | 1.47 | ||
| RRX | REGAL REXNORD CORP | $145.56 | 1,087,000 | 11.37% | 149.46 | 147.33 | 148.89 | 138.51 | 141.49 | 47.06 | 28.44 | 30.31 | 24.89 | 19.90 | -0.26 | 0.20 | -0.46 | 1.27 | ||
| NYT | NEW YORK TIMES CO | $58.99 | 803,000 | -34.93% | 59.44 | 59.35 | 56.58 | 55.16 | 53.19 | 54.79 | 43.13 | 43.47 | 8.66 | 7.25 | 0.84 | 1.08 | -0.25 | 0.74 | ||
| ALB | ALBEMARLE CORP | $81.54 | 4,803,000 | 23.15% | 82.21 | 81.12 | 75.22 | 66.86 | 76.17 | 54.70 | 36.64 | 38.26 | 9.38 | 10.40 | 2.04 | 2.56 | -0.52 | 1.57 | ||
| ALV | AUTOLIV INC | $124.69 | 491,000 | -38.32% | 124.51 | 121.01 | 117.23 | 108.49 | 101.48 | 67.19 | 85.43 | 85.91 | 61.31 | 63.62 | 2.78 | 2.63 | 0.15 | 1.12 | ||
| DOX | AMDOCS LTD | $86.00 | 559,000 | -20.26% | 85.89 | 86.63 | 87.96 | 88.99 | 87.89 | 47.44 | 36.93 | 26.38 | 28.08 | 18.01 | -0.76 | -0.67 | -0.09 | 0.61 | ||
| DINO | HF SINCLAIR CORP | $51.10 | 1,615,000 | 1.19% | 50.46 | 47.65 | 45.34 | 40.17 | 37.87 | 70.54 | 83.36 | 88.87 | 76.88 | 86.47 | 2.08 | 1.75 | 0.33 | 0.87 | ||
| BWA | BORGWARNER INC | $44.03 | 2,034,000 | -14.57% | 43.28 | 42.11 | 38.26 | 34.73 | 32.86 | 76.24 | 87.81 | 80.78 | 41.73 | 23.10 | 1.62 | 1.71 | -0.08 | 1.03 | ||
| CUBE | CUBESMART | $41.74 | 1,499,000 | 10.14% | 40.74 | 40.05 | 40.88 | 41.37 | 42.18 | 60.00 | 83.41 | 73.30 | 89.13 | 76.91 | 0.14 | -0.08 | 0.22 | 0.68 | ||
| PEGA | PEGASYSTEMS INC | $55.51 | 1,328,000 | 32.27% | 53.57 | 52.68 | 53.80 | 50.36 | 47.22 | 58.25 | 92.72 | 90.86 | 90.88 | 88.44 | 0.12 | -0.15 | 0.27 | 1.40 | ||
| TTEK | TETRA TECH INC | $36.09 | 3,260,000 | 47.11% | 36.44 | 36.33 | 36.74 | 35.28 | 35.42 | 46.09 | 35.62 | 43.80 | 34.53 | 42.45 | -0.16 | -0.12 | -0.04 | 0.96 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.39 | 1,788,000 | -4.18% | 50.70 | 50.95 | 50.13 | 52.31 | 55.51 | 48.68 | 17.52 | 17.56 | 8.21 | 4.48 | -0.05 | 0.11 | -0.17 | 0.48 | ||
| UMBF | UMB FINANCIAL CORP | $124.47 | 693,000 | 72.39% | 122.31 | 118.45 | 112.83 | 106.84 | 109.37 | 72.27 | 85.95 | 81.16 | 77.22 | 64.86 | 3.41 | 3.15 | 0.27 | 1.03 | ||
| DCI | DONALDSON CO INC | $81.04 | 556,000 | -6.55% | 78.96 | 76.42 | 73.18 | 70.51 | 70.13 | 70.14 | 72.17 | 68.49 | 54.04 | 49.56 | 2.29 | 1.88 | 0.41 | 0.88 | ||
| PRMB | PRIMO BRANDS CORP | $25.24 | 4,442,000 | -18.35% | 24.97 | 24.75 | 27.08 | 29.42 | 30.68 | 45.66 | 51.83 | 51.08 | 81.67 | 74.99 | -0.54 | -0.74 | 0.20 | 0.74 | ||
| PSO | PEARSON PLC | $14.19 | 736,000 | 2.79% | 14.54 | 14.55 | 14.52 | 15.06 | 15.60 | 39.75 | 16.10 | 22.56 | 16.17 | 10.51 | -0.06 | -0.00 | -0.06 | 0.48 | ||
| SFD | SMITHFIELD FOODS INC | $23.81 | 11,020,000 | 545.20% | 25.15 | 25.26 | 24.56 | 23.49 | N/A | 36.84 | 28.52 | 41.89 | 3.26 | 7.12 | -0.03 | 0.23 | -0.25 | 0.53 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.31 | 152,000 | -22.45% | 280.21 | 276.34 | 262.80 | 246.10 | 227.50 | 60.80 | 52.53 | 48.25 | 20.79 | 11.20 | 5.19 | 5.95 | -0.77 | 1.02 | ||
| WTFC | WINTRUST FINANCIAL CORP | $139.53 | 438,000 | 31.14% | 137.05 | 132.09 | 130.68 | 123.60 | 123.86 | 69.41 | 89.73 | 87.98 | 90.70 | 85.17 | 2.95 | 2.14 | 0.81 | 1.11 | ||
| LINE | LINEAGE INC | $40.59 | 889,000 | -17.15% | 41.10 | 40.66 | 42.13 | 44.80 | 51.91 | 45.77 | 48.41 | 54.76 | 62.31 | 69.67 | -0.40 | -0.50 | 0.10 | 0.75 | ||
| AES | AES CORP | $12.93 | 12,318,000 | -16.43% | 13.31 | 13.20 | 12.86 | 11.74 | 11.88 | 46.25 | 46.19 | 58.94 | 10.36 | 31.70 | 0.07 | 0.15 | -0.08 | 1.03 | ||
| CAG | CONAGRA BRANDS INC | $19.28 | 8,235,000 | -13.39% | 19.09 | 19.19 | 19.40 | 21.27 | 23.81 | 50.72 | 48.80 | 41.42 | 56.83 | 46.06 | -0.11 | -0.15 | 0.03 | 0.24 | ||
| MTCH | MATCH GROUP INC | $38.17 | 2,517,000 | -19.07% | 37.37 | 37.36 | 34.84 | 32.41 | 32.31 | 63.34 | 56.13 | 44.06 | 36.67 | 20.79 | 0.77 | 0.89 | -0.13 | 1.37 | ||
| FSV | FIRSTSERVICE CORP | $201.58 | 38,300 | -32.45% | 200.44 | 199.28 | 190.30 | 182.45 | 180.45 | 60.57 | 71.46 | 60.84 | 46.28 | 32.69 | 2.61 | 3.11 | -0.50 | 0.86 | ||
| ATR | APTARGROUP INC | $138.62 | 441,000 | 9.70% | 138.70 | 139.25 | 148.77 | 150.50 | 152.69 | 41.13 | 33.67 | 23.51 | 66.67 | 45.34 | -2.84 | -3.23 | 0.39 | 0.71 | ||
| DDS | DILLARD's INC | $576.96 | 173,000 | 3.59% | 548.37 | 523.00 | 484.18 | 431.66 | 428.08 | 71.90 | 95.92 | 94.11 | 83.44 | 69.39 | 24.96 | 21.16 | 3.80 | 1.42 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.17 | 751,000 | 75.47% | 168.00 | 165.39 | 165.68 | 166.52 | 168.73 | 54.38 | 62.87 | 60.41 | 63.60 | 59.49 | 0.86 | 0.56 | 0.31 | 0.86 | ||
| ONB | OLD NATIONAL BANCORP | $22.82 | 2,250,000 | 14.45% | 22.81 | 22.09 | 22.04 | 21.48 | 21.80 | 58.54 | 85.61 | 84.11 | 73.27 | 73.47 | 0.38 | 0.28 | 0.10 | 0.93 | ||
| OSK | OSHKOSH CORP | $139.57 | 654,000 | 21.34% | 140.65 | 139.44 | 131.19 | 114.61 | 107.34 | 57.03 | 32.63 | 28.73 | 18.36 | 8.89 | 2.50 | 3.41 | -0.92 | 1.11 | ||
| OGE | OGE ENERGY CORP | $44.15 | 1,763,000 | 15.91% | 44.77 | 44.98 | 44.80 | 44.61 | 43.92 | 40.25 | 19.92 | 17.66 | 0.00 | 0.59 | -0.17 | -0.03 | -0.14 | 0.47 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.67 | 638,000 | 78.21% | 100.09 | 97.09 | 95.31 | 95.23 | 100.45 | 69.96 | 95.66 | 92.05 | 86.47 | 78.26 | 1.94 | 1.44 | 0.49 | 0.87 | ||
| PRI | PRIMERICA INC | $273.25 | 418,000 | 202.90% | 269.49 | 266.32 | 266.64 | 266.02 | 274.76 | 59.27 | 89.19 | 82.19 | 90.32 | 77.68 | 1.84 | 1.03 | 0.81 | 0.93 | ||
| CMA | COMERICA INC | $68.86 | 1,214,000 | -2.02% | 69.99 | 68.82 | 66.22 | 61.11 | 62.19 | 52.74 | 62.53 | 67.90 | 42.59 | 56.31 | 1.15 | 1.28 | -0.13 | 1.25 | ||
| GAP | GAP INC | $23.80 | 15,512,000 | -5.14% | 22.34 | 21.48 | 21.20 | 22.05 | 22.39 | 71.54 | 88.96 | 88.98 | 94.38 | 91.05 | 0.68 | 0.37 | 0.31 | 1.52 | ||
| LEVI | LEVI STRAUSS & CO | $22.22 | 1,572,000 | -36.18% | 22.14 | 21.43 | 20.62 | 18.75 | 17.92 | 64.44 | 82.02 | 86.78 | 74.40 | 87.21 | 0.62 | 0.54 | 0.07 | 1.23 | ||
| LAD | LITHIA MOTORS INC | $341.07 | 187,000 | 6.86% | 334.20 | 318.94 | 320.17 | 315.76 | 331.16 | 64.85 | 83.87 | 80.91 | 81.55 | 77.21 | 7.95 | 4.98 | 2.96 | 1.20 | ||
| AM | ANTERO MIDSTREAM CORP | $18.25 | 2,699,000 | -3.16% | 17.83 | 17.90 | 17.87 | 17.93 | 17.06 | 58.84 | 73.95 | 52.57 | 93.33 | 77.26 | 0.01 | -0.03 | 0.04 | 0.84 | ||
| WING | WINGSTOP INC | $309.79 | 348,000 | -76.00% | 324.37 | 327.68 | 328.82 | 316.47 | 295.79 | 42.40 | 25.49 | 25.47 | 10.02 | 14.75 | -4.05 | -1.69 | -2.36 | 1.25 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.20 | 2,015,000 | 4.89% | 27.91 | 27.20 | 26.40 | 25.96 | 26.55 | 65.54 | 90.69 | 87.37 | 82.86 | 75.15 | 0.54 | 0.48 | 0.06 | 0.94 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.43 | 299,000 | -11.54% | 196.70 | 195.01 | 181.33 | 165.79 | 156.80 | 69.45 | 67.85 | 58.01 | 30.24 | 14.22 | 4.38 | 5.25 | -0.86 | 0.96 | ||
| BPOP | POPULAR INC | $125.34 | 537,000 | -29.34% | 124.75 | 121.31 | 116.84 | 108.68 | 102.34 | 68.92 | 88.09 | 91.40 | 78.64 | 89.49 | 3.06 | 2.77 | 0.29 | 1.00 | ||
| TECH | BIO-TECHNE CORP | $54.41 | 1,745,000 | -27.35% | 54.99 | 54.09 | 53.84 | 51.74 | 59.96 | 51.07 | 29.29 | 27.91 | 12.74 | 6.14 | 0.12 | 0.32 | -0.20 | 1.18 | ||
| OTEX | OPEN TEXT CORP | $33.23 | 1,839,000 | -56.33% | 32.86 | 32.00 | 30.33 | 28.93 | 28.35 | 64.94 | 85.83 | 88.17 | 79.35 | 82.29 | 0.93 | 0.87 | 0.06 | 1.02 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.86 | 110,000 | -25.17% | 165.42 | 163.21 | 149.20 | 135.88 | 134.86 | 64.88 | 41.60 | 35.66 | 21.20 | 10.46 | 4.31 | 5.33 | -1.02 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.52 | 1,644,000 | 65.39% | 57.18 | 55.14 | 54.77 | 50.92 | 52.56 | 56.32 | 80.64 | 84.10 | 66.44 | 76.36 | 1.11 | 0.89 | 0.22 | 1.33 | ||
| LKQ | LKQ CORP | $32.38 | 1,764,000 | -33.73% | 32.06 | 31.35 | 33.66 | 36.72 | 38.01 | 52.19 | 78.01 | 77.11 | 80.69 | 77.57 | -0.18 | -0.51 | 0.33 | 0.91 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.50 | 1,307,000 | 91.08% | 54.61 | 54.36 | 52.49 | 49.53 | 49.04 | 57.06 | 42.44 | 31.97 | 38.52 | 27.06 | 0.63 | 0.80 | -0.16 | 1.04 | ||
| AGCO | AGCO CORP | $111.02 | 796,000 | -6.57% | 111.49 | 111.83 | 110.45 | 103.68 | 99.87 | 49.95 | 33.42 | 22.03 | 30.43 | 16.68 | -0.22 | 0.40 | -0.61 | 1.06 | ||
| RRC | RANGE RESOURCES CORP | $34.70 | 2,872,000 | -10.97% | 34.19 | 34.00 | 36.02 | 36.97 | 37.01 | 49.86 | 79.67 | 79.75 | 92.57 | 93.84 | -0.35 | -0.64 | 0.29 | 1.00 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.14 | 354,000 | 20.82% | 130.19 | 127.62 | 130.85 | 127.29 | 130.35 | 47.76 | 59.18 | 61.84 | 51.23 | 57.42 | 0.12 | -0.15 | 0.27 | 0.95 | ||
| INGR | INGREDION INC | $128.41 | 383,000 | 4.36% | 128.56 | 127.53 | 131.00 | 133.42 | 134.40 | 48.10 | 57.60 | 60.80 | 70.04 | 73.17 | -0.51 | -0.87 | 0.36 | 0.52 | ||
| AA | ALCOA CORP | $31.83 | 5,686,000 | -3.07% | 31.65 | 31.00 | 30.53 | 28.79 | 32.58 | 56.71 | 70.14 | 67.39 | 59.62 | 56.50 | 0.39 | 0.36 | 0.03 | 1.59 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $195.90 | 236,000 | -1.67% | 192.94 | 190.50 | 176.49 | 166.17 | 166.89 | 63.85 | 50.52 | 35.64 | 33.85 | 15.82 | 4.46 | 5.26 | -0.80 | 1.04 | ||
| NNN | NNN REIT INC | $43.35 | 1,785,000 | 89.09% | 42.43 | 42.00 | 42.49 | 42.09 | 41.66 | 59.08 | 85.65 | 80.29 | 84.21 | 79.03 | 0.14 | -0.01 | 0.15 | 0.56 | ||
| APA | APA CORP | $22.75 | 5,994,000 | -6.66% | 22.76 | 21.56 | 20.10 | 18.74 | 20.15 | 61.15 | 76.64 | 83.47 | 31.92 | 56.09 | 0.99 | 0.87 | 0.13 | 1.29 | ||
| HLNE | HAMILTON LANE INC | $146.12 | 318,000 | -29.65% | 151.67 | 153.19 | 151.98 | 152.48 | 155.54 | 40.62 | 20.10 | 22.18 | 18.90 | 14.87 | -1.43 | -0.30 | -1.12 | 1.31 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.06 | 3,678,000 | 36.88% | 23.46 | 22.86 | 23.07 | 22.34 | 23.04 | 59.63 | 85.85 | 85.14 | 86.06 | 75.87 | 0.30 | 0.17 | 0.13 | 0.86 | ||
| TFII | TFI INTERNATIONAL INC | $96.46 | 322,000 | 30.36% | 95.18 | 92.55 | 91.01 | 88.18 | 103.58 | 59.95 | 73.07 | 70.28 | 84.22 | 72.95 | 1.73 | 1.38 | 0.36 | 1.13 | ||
| ADC | AGREE REALTY CORP | $73.05 | 828,000 | 5.61% | 72.51 | 72.72 | 72.68 | 74.09 | 73.85 | 51.86 | 22.76 | 16.97 | 25.38 | 16.14 | -0.17 | -0.14 | -0.04 | 0.39 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.58 | 1,642,000 | 29.29% | 62.03 | 61.74 | 62.49 | 62.37 | 63.38 | 40.79 | 21.09 | 32.52 | 7.04 | 19.53 | -0.14 | -0.07 | -0.07 | 0.79 | ||
| LW | LAMB WESTON HOLDINGS INC | $58.00 | 1,659,000 | 51.37% | 56.67 | 55.29 | 54.10 | 53.68 | 57.81 | 60.33 | 72.26 | 73.49 | 53.85 | 53.41 | 0.80 | 0.66 | 0.14 | 0.72 | ||
| TTC | TORO CO | $81.64 | 954,000 | -59.98% | 81.26 | 78.68 | 75.79 | 73.65 | 76.66 | 62.56 | 62.85 | 63.81 | 39.73 | 42.27 | 1.83 | 1.73 | 0.11 | 0.79 | ||
| LNC | LINCOLN NATIONAL CORP | $42.11 | 1,700,000 | 31.38% | 42.59 | 41.32 | 37.69 | 35.21 | 34.88 | 61.80 | 82.94 | 89.66 | 61.98 | 77.92 | 1.56 | 1.65 | -0.09 | 1.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.15 | 1,267,000 | 8.29% | 48.21 | 46.19 | 42.02 | 38.58 | 32.76 | 59.24 | 63.59 | 78.79 | 33.33 | 63.50 | 1.99 | 2.05 | -0.06 | 0.74 | ||
| EMN | EASTMAN CHEMICAL CO | $69.06 | 1,172,000 | 48.92% | 68.82 | 66.90 | 71.73 | 75.18 | 84.78 | 51.09 | 60.34 | 66.99 | 59.86 | 65.43 | -0.36 | -0.97 | 0.61 | 1.11 | ||
| VNO | VORNADO REALTY TRUST | $41.29 | 2,849,000 | 16.81% | 38.46 | 37.65 | 38.14 | 38.05 | 39.26 | 67.23 | 95.38 | 92.65 | 100.00 | 98.65 | 0.43 | -0.02 | 0.45 | 1.26 | ||
| EXP | EAGLE MATERIALS INC | $242.26 | 667,000 | 117.97% | 233.37 | 232.04 | 223.48 | 219.34 | 234.49 | 61.17 | 56.29 | 34.27 | 51.57 | 24.17 | 2.72 | 2.99 | -0.27 | 1.20 | ||
| ICL | ICL GROUP LTD | $6.08 | 730,000 | 3.99% | 6.31 | 6.23 | 6.54 | 6.59 | 6.07 | 38.42 | 11.92 | 26.87 | 1.95 | 18.70 | -0.07 | -0.06 | -0.00 | 0.84 | ||
| NFG | NATIONAL FUEL GAS CO | $86.56 | 500,000 | -7.41% | 86.83 | 87.05 | 86.43 | 83.89 | 76.49 | 48.44 | 45.55 | 47.28 | 46.13 | 43.88 | 0.01 | 0.13 | -0.12 | 0.54 | ||
| G | GENPACT LTD | $44.88 | 1,872,000 | 35.75% | 45.15 | 44.53 | 44.51 | 44.72 | 46.29 | 52.72 | 68.73 | 71.17 | 44.44 | 53.27 | 0.28 | 0.24 | 0.05 | 0.84 | ||
| SUN | SUNOCO LP | $50.85 | 390,000 | 77.27% | 51.70 | 51.86 | 52.81 | 54.13 | 54.76 | 38.25 | 10.97 | 19.25 | 0.00 | 7.93 | -0.44 | -0.38 | -0.06 | 0.53 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.82 | 678,000 | 22.60% | 47.93 | 47.48 | 48.55 | 48.08 | 50.90 | 57.78 | 80.59 | 81.12 | 83.40 | 87.79 | 0.28 | 0.01 | 0.28 | 0.78 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.03 | 709,000 | -12.58% | 45.76 | 45.37 | 41.53 | 38.27 | 37.39 | 62.01 | 52.27 | 40.10 | 31.33 | 15.52 | 1.11 | 1.37 | -0.26 | 1.10 | ||
| NEU | NEWMARKET CORP | $813.44 | 79,000 | -21.00% | 815.74 | 793.19 | 746.26 | 687.73 | 609.93 | 66.86 | 72.38 | 79.06 | 6.53 | 37.69 | 25.23 | 25.64 | -0.41 | 0.61 | ||
| R | RYDER SYSTEM INC | $187.22 | 240,000 | -32.20% | 186.85 | 183.23 | 177.03 | 162.30 | 159.35 | 60.47 | 81.15 | 81.83 | 71.94 | 74.92 | 3.46 | 3.49 | -0.03 | 1.07 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.43 | 612,000 | 59.79% | 98.36 | 97.59 | 97.44 | 98.87 | 95.35 | 49.14 | 67.98 | 71.82 | 65.56 | 73.42 | 0.41 | 0.29 | 0.12 | 0.64 | ||
| FSS | FEDERAL SIGNAL CORP | $124.93 | 230,000 | 2.68% | 125.43 | 126.02 | 117.70 | 104.29 | 97.01 | 54.80 | 39.00 | 26.58 | 25.91 | 12.99 | 1.74 | 2.75 | -1.01 | 0.97 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.37 | 1,156,000 | 38.44% | 97.18 | 94.69 | 101.68 | 103.11 | 108.80 | 51.96 | 82.62 | 87.87 | 87.80 | 95.93 | -0.08 | -1.08 | 1.00 | 1.22 | ||
| CGNX | COGNEX CORP | $44.94 | 2,072,000 | 30.89% | 44.23 | 43.41 | 38.32 | 33.64 | 34.45 | 68.63 | 77.83 | 74.43 | 23.52 | 12.09 | 1.73 | 1.98 | -0.25 | 1.35 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.02 | 800,000 | -14.53% | 88.53 | 88.45 | 89.81 | 93.86 | 100.53 | 54.56 | 77.99 | 58.97 | 88.37 | 68.30 | -0.24 | -0.54 | 0.31 | 0.83 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $274.13 | 255,000 | -30.52% | 268.58 | 266.41 | 226.25 | 195.73 | 191.00 | 66.65 | 65.33 | 50.94 | 33.69 | 19.19 | 12.39 | 14.76 | -2.37 | 1.31 | ||
| MUSA | MURPHY USA INC | $387.35 | 308,000 | 26.75% | 376.28 | 382.65 | 398.53 | 425.90 | 459.41 | 51.35 | 24.98 | 16.11 | 44.45 | 26.11 | -5.75 | -6.79 | 1.04 | 0.48 | ||
| VMI | VALMONT INDUSTRIES INC | $377.91 | 222,000 | -12.25% | 373.00 | 372.69 | 357.28 | 333.82 | 328.56 | 61.16 | 68.74 | 48.84 | 44.15 | 22.80 | 4.27 | 5.18 | -0.90 | 0.94 | ||
| UGI | UGI CORP | $34.57 | 1,912,000 | 24.89% | 34.67 | 34.89 | 35.53 | 35.15 | 32.81 | 44.13 | 28.41 | 19.74 | 39.95 | 23.00 | -0.36 | -0.32 | -0.04 | 0.67 | ||
| IDCC | INTERDIGITAL INC | $287.80 | 364,000 | 25.09% | 275.12 | 270.93 | 248.87 | 230.96 | 214.71 | 73.10 | 90.71 | 92.06 | 99.79 | 84.98 | 9.44 | 8.44 | 1.00 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $76.50 | 1,593,000 | 15.85% | 75.81 | 74.74 | 72.74 | 68.66 | 69.71 | 60.20 | 76.89 | 65.28 | 63.04 | 42.06 | 1.24 | 1.18 | 0.06 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.