Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE BANK CORP | $100.30 | 0.26% | 0.02% | 1.12% | 13.71% | 5.79% | 1.54% | 27.38% | 119.28% | 32.34% | $114.27 | $77.74 | 12.22% | 29.02% | 1.05 | 466,000 | -39.87% |
| AOS | SMITH A O CORP | $72.17 | -0.12% | -1.96% | -0.51% | 12.52% | 8.74% | -14.06% | 44.83% | 39.32% | 111.77% | $92.06 | $58.83 | 21.61% | 22.68% | 0.86 | 622,000 | -19.12% |
| WBS | WEBSTER FINANCIAL CORP | $60.71 | 0.03% | 2.05% | -0.69% | 14.31% | 15.09% | 28.00% | 34.61% | 152.75% | 73.56% | $63.99 | $39.43 | 5.13% | 53.97% | 1.26 | 625,000 | -49.06% |
| CPB | CAMPBELL's CO | $33.75 | 1.53% | 0.57% | 3.78% | 5.44% | -11.30% | -33.10% | -30.56% | -25.30% | -34.29% | $49.98 | $29.39 | 32.47% | 14.83% | 0.16 | 4,543,000 | -10.55% |
| IVZ | INVESCO LTD | $22.43 | -0.62% | 1.49% | 3.75% | 50.23% | 41.42% | 30.94% | 47.37% | 115.26% | -29.66% | $22.99 | $11.60 | 2.44% | 93.36% | 1.49 | 5,993,000 | 22.28% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.90 | -0.22% | 0.88% | 0.26% | 14.20% | 12.93% | 17.85% | 165.27% | 402.08% | 588.23% | $282.98 | $199.96 | 6.39% | 32.48% | 1.07 | 120,000 | -34.43% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.23 | 0.09% | -1.31% | 5.31% | 14.29% | 5.13% | -18.49% | -25.35% | -4.50% | 210.97% | $52.19 | $29.68 | 19.08% | 42.28% | 0.91 | 2,766,000 | -13.32% |
| ARMK | ARAMARK | $37.97 | 0.50% | 1.09% | -3.80% | -6.06% | 11.15% | 2.73% | 13.07% | 46.66% | 20.23% | $44.49 | $29.92 | 14.65% | 26.91% | 1.03 | 1,754,000 | -22.63% |
| KNSL | KINSALE CAPITAL GROUP INC | $427.99 | 1.03% | -0.07% | -4.71% | -10.47% | -11.33% | -7.60% | 74.16% | 143.44% | N/A | $531.79 | $405.00 | 19.52% | 5.68% | 0.83 | 154,000 | -28.37% |
| COKE | COCA-COLA CONSOLIDATED INC | $114.71 | -0.23% | -2.62% | -1.60% | 5.59% | -10.73% | -12.70% | 177.40% | 398.22% | 562.18% | $146.09 | $105.21 | 21.48% | 9.03% | 0.72 | 420,000 | -51.05% |
| RVTY | REVVITY INC | $85.71 | -0.65% | 0.50% | -6.98% | -9.73% | -21.07% | -29.79% | -29.92% | -27.10% | 84.24% | $129.50 | $81.36 | 33.81% | 5.35% | 1.00 | 1,070,000 | 3.48% |
| MORN | MORNINGSTAR INC | $235.87 | 0.75% | -5.23% | -9.73% | -22.11% | -22.32% | -27.14% | 9.29% | 53.58% | 186.81% | $365.00 | $230.86 | 35.38% | 2.17% | 1.03 | 452,000 | -22.74% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.63 | 0.13% | 2.66% | 3.21% | 19.99% | 11.33% | 3.82% | 30.64% | 188.57% | 187.83% | $98.10 | $57.05 | 8.63% | 57.11% | 1.63 | 731,000 | -15.59% |
| DINO | HF SINCLAIR CORP | $52.81 | 0.76% | 0.19% | 7.29% | 28.77% | 59.35% | 15.46% | 7.34% | 163.65% | 11.93% | $53.89 | $24.66 | 2.00% | 114.15% | 0.86 | 2,451,000 | 24.92% |
| ACI | ALBERTSONS COMPANIES INC | $17.58 | -0.79% | -4.72% | -10.67% | -20.56% | -15.48% | -5.13% | -29.20% | 29.07% | N/A | $23.20 | $17.00 | 24.22% | 3.41% | 0.27 | 6,207,000 | -12.03% |
| ALV | AUTOLIV INC | $126.78 | 0.67% | 1.41% | 2.06% | 14.80% | 37.42% | 36.34% | 90.25% | 80.78% | 22.61% | $127.89 | $75.49 | 0.87% | 67.94% | 1.12 | 300,000 | -50.98% |
| PPC | PILGRIMS PRIDE CORP | $40.64 | -1.34% | -4.47% | -9.81% | -11.81% | -19.97% | -5.51% | 68.91% | 182.61% | 97.57% | $57.16 | $40.39 | 28.90% | 0.62% | 0.53 | 2,039,000 | -16.30% |
| ENSG | ENSIGN GROUP INC | $166.76 | -0.04% | 1.47% | -1.88% | 9.59% | 27.88% | 9.91% | 109.39% | 207.96% | 610.37% | $174.98 | $118.73 | 4.70% | 40.45% | 0.66 | 267,000 | 11.72% |
| RRX | REGAL REXNORD CORP | $144.28 | 0.08% | 2.12% | -5.70% | 2.32% | 15.98% | -14.02% | 4.78% | 51.75% | 143.14% | $185.28 | $90.56 | 22.13% | 59.32% | 1.27 | 726,000 | -19.51% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.08 | 2.23% | -1.06% | -3.87% | 6.75% | 0.58% | -16.68% | 1.05% | 60.99% | 32.93% | $33.05 | $22.51 | 21.09% | 15.86% | 0.98 | 5,960,000 | 18.63% |
| DDS | DILLARD's INC | $608.94 | 6.23% | 2.72% | 13.83% | 50.99% | 62.74% | 62.00% | 117.48% | 1,920.37% | 573.31% | $611.19 | $282.24 | 0.37% | 115.75% | 1.42 | 148,000 | -6.33% |
| SFD | SMITHFIELD FOODS INC | $24.11 | 0.42% | -0.04% | -6.08% | 2.12% | 23.01% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 7.50% | 30.82% | 0.53 | 739,000 | -0.27% |
| BWA | BORGWARNER INC | $43.71 | 0.37% | 0.37% | 0.78% | 33.47% | 48.42% | 27.25% | 32.58% | 16.87% | 12.13% | $44.70 | $24.40 | 2.21% | 79.14% | 1.03 | 1,518,000 | -25.73% |
| DCI | DONALDSON CO INC | $81.00 | 0.14% | 0.24% | 7.51% | 17.19% | 18.89% | 11.51% | 63.11% | 76.74% | 175.60% | $83.31 | $57.45 | 2.77% | 40.99% | 0.88 | 625,000 | 16.60% |
| OTEX | OPEN TEXT CORP | $37.11 | -1.67% | 1.42% | 15.18% | 33.73% | 37.80% | 12.11% | 36.89% | -10.24% | 64.49% | $38.26 | $22.79 | 3.01% | 62.83% | 1.03 | 838,000 | -45.30% |
| NYT | NEW YORK TIMES CO | $57.95 | 0.33% | -0.62% | -2.70% | 5.90% | 19.19% | 5.19% | 107.19% | 39.44% | 395.30% | $62.24 | $44.83 | 6.89% | 29.27% | 0.74 | 1,468,000 | -9.16% |
| ALB | ALBEMARLE CORP | $80.12 | -0.32% | -1.01% | -1.44% | 38.57% | 3.31% | -9.68% | -70.27% | -0.37% | 76.83% | $113.91 | $49.43 | 29.66% | 62.09% | 1.55 | 1,807,000 | -11.55% |
| AES | AES CORP | $13.14 | 0.08% | 3.46% | -2.59% | 29.46% | 2.02% | -31.99% | -45.90% | -26.01% | 29.59% | $20.30 | $9.46 | 35.27% | 38.90% | 1.04 | 7,181,000 | 17.64% |
| WTS | WATTS WATER TECHNOLOGIES INC | $279.44 | -0.19% | -0.65% | -0.56% | 14.00% | 31.50% | 35.55% | 128.15% | 191.20% | 424.08% | $287.89 | $177.59 | 2.94% | 57.35% | 1.02 | 117,000 | -12.03% |
| DOX | AMDOCS LTD | $83.21 | -1.67% | -0.92% | -4.58% | -9.49% | -7.32% | -3.77% | 4.84% | 45.88% | 44.14% | $95.41 | $78.61 | 12.79% | 5.85% | 0.62 | 640,000 | -26.10% |
| PRI | PRIMERICA INC | $285.58 | 4.88% | 6.70% | 7.13% | 7.06% | -2.21% | 7.86% | 130.16% | 157.16% | 564.14% | $307.91 | $230.98 | 7.25% | 23.64% | 0.93 | 350,000 | 64.32% |
| PSO | PEARSON PLC | $13.86 | -1.63% | -1.35% | -6.16% | -4.74% | -11.61% | 1.54% | 48.39% | 114.88% | -18.95% | $17.90 | $13.27 | 22.57% | 4.45% | 0.47 | 526,000 | 10.27% |
| AM | ANTERO MIDSTREAM CORP | $19.14 | 2.08% | 4.53% | 8.87% | 4.19% | 6.39% | 26.25% | 111.03% | 268.08% | N/A | $19.32 | $14.22 | 0.93% | 34.60% | 0.85 | 3,338,000 | 107.98% |
| CUBE | CUBESMART | $40.09 | 0.05% | -2.22% | -0.77% | -6.53% | -3.93% | -26.06% | -0.40% | 29.28% | 49.76% | $54.04 | $34.24 | 25.81% | 17.09% | 0.68 | 1,388,000 | -27.86% |
| LEVI | LEVI STRAUSS & CO | $23.09 | 0.83% | 2.62% | 7.75% | 28.21% | 43.95% | 13.08% | 40.02% | 80.11% | N/A | $23.39 | $12.17 | 1.28% | 89.73% | 1.24 | 1,956,000 | -56.63% |
| UMBF | UMB FINANCIAL CORP | $119.89 | 0.32% | 0.84% | -0.56% | 17.89% | 13.89% | 12.27% | 37.00% | 160.01% | 142.69% | $129.94 | $82.00 | 7.73% | 46.21% | 1.03 | 435,000 | -22.04% |
| OGE | OGE ENERGY CORP | $44.79 | 1.15% | 2.64% | -0.80% | 0.09% | -0.69% | 9.27% | 12.20% | 54.13% | 67.31% | $46.91 | $39.10 | 4.52% | 14.55% | 0.47 | 771,000 | -64.87% |
| IDCC | INTERDIGITAL INC | $349.23 | 0.79% | 7.94% | 31.68% | 50.23% | 57.59% | 151.30% | 720.94% | 529.24% | 625.90% | $360.30 | $136.58 | 3.07% | 155.70% | 0.95 | 1,421,000 | 300.28% |
| TTEK | TETRA TECH INC | $34.28 | -2.67% | -6.00% | -5.67% | -3.14% | 16.72% | -26.74% | 34.79% | 97.40% | 592.81% | $51.20 | $27.27 | 33.05% | 25.71% | 0.95 | 2,150,000 | -19.90% |
| EGP | EASTGROUP PROPERTIES INC | $168.06 | -0.33% | 0.71% | -0.18% | -3.14% | -4.71% | -11.26% | 10.98% | 32.62% | 209.39% | $191.23 | $137.67 | 12.12% | 22.07% | 0.86 | 321,000 | -43.09% |
| LINE | LINEAGE INC | $38.98 | -3.51% | -9.29% | -6.68% | -14.46% | -35.20% | -51.67% | N/A | N/A | N/A | $80.69 | $38.83 | 51.69% | 0.39% | 0.76 | 1,300,000 | 18.51% |
| WTFC | WINTRUST FINANCIAL CORP | $133.01 | -0.28% | 0.19% | -0.75% | 8.64% | 14.39% | 22.92% | 61.30% | 251.97% | 156.88% | $142.04 | $89.10 | 6.36% | 49.28% | 1.11 | 341,000 | -15.38% |
| MTCH | MATCH GROUP INC | $36.94 | 1.40% | -1.34% | -0.65% | 19.35% | 16.68% | 0.46% | -21.90% | -64.10% | -45.74% | $39.20 | $26.39 | 5.77% | 39.98% | 1.37 | 3,797,000 | -56.86% |
| CMA | COMERICA INC | $68.77 | 0.51% | 0.45% | 0.15% | 19.89% | 13.71% | 14.24% | -7.46% | 88.72% | 68.80% | $73.45 | $48.12 | 6.37% | 42.91% | 1.26 | 1,585,000 | 74.56% |
| FSV | FIRSTSERVICE CORP | $194.29 | -1.85% | -4.13% | -2.98% | 10.49% | 11.91% | 6.36% | 69.48% | 57.58% | 486.80% | $209.66 | $153.13 | 7.33% | 26.88% | 0.85 | 229,000 | 14.50% |
| ONB | OLD NATIONAL BANCORP | $22.25 | 1.69% | 2.11% | -1.37% | 5.75% | 3.44% | 17.29% | 32.36% | 83.66% | 63.00% | $24.49 | $16.83 | 9.15% | 32.24% | 0.94 | 4,716,000 | 50.24% |
| ATR | APTARGROUP INC | $132.02 | -0.53% | -2.36% | -5.40% | -14.16% | -10.79% | -15.35% | 34.60% | 17.73% | 97.99% | $178.03 | $130.85 | 25.84% | 0.89% | 0.71 | 320,000 | -20.40% |
| CAG | CONAGRA BRANDS INC | $18.20 | -0.66% | -3.91% | -5.01% | -15.78% | -29.27% | -43.67% | -47.02% | -46.25% | -53.92% | $32.90 | $18.12 | 44.67% | 0.44% | 0.23 | 10,960,000 | 12.92% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.06 | 0.45% | 0.15% | 0.92% | 3.82% | 1.83% | -12.72% | 10.66% | 40.02% | -25.51% | $118.09 | $80.65 | 15.27% | 24.07% | 0.86 | 451,000 | -19.18% |
| MKSI | MKS INC | $128.52 | 0.48% | 8.59% | 20.99% | 39.59% | 40.54% | 17.42% | 51.52% | 19.43% | 294.23% | $132.44 | $54.84 | 2.96% | 134.35% | 2.03 | 1,705,000 | 49.96% |
| GIL | GILDAN ACTIVEWEAR INC | $57.37 | 1.86% | 5.02% | 4.94% | 21.50% | 25.95% | 23.35% | 100.52% | 197.25% | 90.09% | $57.80 | $37.16 | 0.74% | 54.39% | 1.04 | 1,361,000 | 28.52% |
| APA | APA CORP | $23.99 | 1.61% | -2.12% | 7.29% | 30.45% | 15.12% | -5.70% | -27.02% | 116.13% | -35.63% | $27.48 | $13.58 | 12.70% | 76.60% | 1.28 | 7,255,000 | 19.42% |
| LAD | LITHIA MOTORS INC | $334.21 | 0.38% | 0.64% | 3.31% | -0.45% | 4.45% | 8.89% | 45.98% | 48.19% | 197.00% | $405.68 | $262.10 | 17.62% | 27.51% | 1.20 | 187,000 | -22.08% |
| BPOP | POPULAR INC | $126.49 | -0.39% | 2.41% | 2.95% | 17.62% | 36.29% | 25.71% | 72.54% | 260.88% | 323.47% | $129.32 | $78.23 | 2.19% | 61.69% | 1.01 | 545,000 | 2.83% |
| RRC | RANGE RESOURCES CORP | $35.74 | 2.32% | -0.42% | 7.01% | -13.63% | -12.12% | 13.39% | 42.96% | 377.17% | 3.15% | $43.49 | $28.99 | 17.82% | 23.28% | 1.00 | 3,819,000 | 53.81% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.28 | 3.35% | 5.34% | 5.17% | 37.90% | 69.86% | 79.12% | 320.05% | 72.25% | N/A | $50.78 | $23.61 | 0.98% | 112.96% | 0.73 | 871,000 | 8.74% |
| GAP | GAP INC | $22.86 | 1.11% | 0.97% | 6.33% | 6.67% | 5.49% | 12.72% | 169.89% | 38.13% | -26.89% | $29.29 | $16.99 | 21.95% | 34.55% | 1.52 | 9,190,000 | -13.64% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.29 | 0.35% | 1.40% | 2.47% | 15.81% | 12.73% | 21.12% | 5.08% | 102.80% | 108.02% | $63.22 | $39.32 | 9.38% | 45.70% | 1.34 | 1,238,000 | -31.60% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.90 | -0.61% | -0.08% | -0.69% | 24.68% | 33.45% | 47.23% | 147.81% | 198.51% | 271.24% | $200.84 | $122.37 | 2.96% | 59.27% | 0.97 | 214,000 | 2.39% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.53 | 0.51% | -1.29% | 0.04% | 5.16% | 5.48% | -1.36% | 43.91% | 150.50% | 15.62% | $30.67 | $22.29 | 10.24% | 23.54% | 0.92 | 1,518,000 | -13.70% |
| OSK | OSHKOSH CORP | $131.54 | -0.76% | -3.26% | -7.66% | 21.05% | 33.27% | 29.49% | 82.85% | 85.66% | 266.30% | $144.30 | $76.82 | 8.84% | 71.23% | 1.11 | 660,000 | 14.98% |
| HLNE | HAMILTON LANE INC | $149.90 | 0.50% | 1.57% | -2.85% | 7.97% | -3.84% | -9.03% | 132.48% | 143.70% | N/A | $203.72 | $124.10 | 26.42% | 20.79% | 1.32 | 453,000 | 23.10% |
| PRMB | PRIMO BRANDS CORP | $22.34 | 0.36% | -1.19% | -9.96% | -25.73% | -30.38% | -12.05% | 76.60% | 60.49% | 98.05% | $35.85 | $21.60 | 37.68% | 3.43% | 0.74 | 4,153,000 | -7.55% |
| TAP | MOLSON COORS BEVERAGE CO | $44.09 | -2.22% | -7.04% | -14.57% | -8.24% | -25.61% | -19.92% | -7.53% | 33.28% | -46.74% | $64.66 | $43.99 | 31.81% | 0.23% | 0.48 | 3,033,000 | -13.86% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.72 | -1.02% | -1.77% | -3.73% | 23.53% | 28.17% | 9.31% | 63.85% | 167.98% | 265.25% | $170.65 | $100.86 | 4.64% | 61.34% | 1.06 | 211,000 | 106.86% |
| TECH | BIO-TECHNE CORP | $52.92 | -0.23% | 2.20% | -6.68% | 7.34% | -13.35% | -31.46% | -27.27% | -12.89% | 123.70% | $80.80 | $46.01 | 34.50% | 15.02% | 1.19 | 2,387,000 | -0.75% |
| AGCO | AGCO CORP | $109.67 | 0.19% | -1.33% | -4.73% | 9.07% | 15.56% | 15.73% | 12.92% | 55.36% | 144.58% | $121.16 | $73.79 | 9.48% | 48.62% | 1.06 | 465,000 | -34.78% |
| AA | ALCOA CORP | $31.53 | -3.37% | -5.82% | -0.85% | 9.82% | -5.80% | -7.89% | -11.21% | 170.88% | N/A | $47.77 | $21.53 | 34.00% | 46.45% | 1.60 | 7,983,000 | 67.78% |
| NFG | NATIONAL FUEL GAS CO | $89.48 | 2.33% | 3.04% | 3.17% | 4.03% | 14.31% | 46.16% | 38.62% | 120.34% | 78.07% | $89.82 | $58.82 | 0.38% | 52.13% | 0.54 | 429,000 | 6.72% |
| CFR | CULLEN/FROST BANKERS INC | $125.49 | 0.48% | -0.09% | -3.89% | -0.81% | -0.39% | 11.51% | -7.86% | 100.98% | 101.88% | $147.64 | $100.31 | 15.00% | 25.10% | 0.95 | 331,000 | 20.36% |
| VNO | VORNADO REALTY TRUST | $41.71 | 0.02% | -1.14% | 10.34% | 5.38% | 5.84% | 6.62% | 70.66% | 29.37% | -54.36% | $46.63 | $29.68 | 10.55% | 40.53% | 1.25 | 1,053,000 | -26.88% |
| NNN | NNN REIT INC | $42.11 | 0.77% | -1.03% | 0.19% | -3.02% | 1.42% | -12.69% | 1.32% | 25.33% | 14.71% | $49.57 | $35.80 | 15.05% | 17.63% | 0.55 | 1,127,000 | -17.25% |
| ADC | AGREE REALTY CORP | $71.44 | 0.82% | -0.86% | -1.45% | -5.75% | -5.64% | -4.71% | 0.39% | 14.67% | 136.40% | $79.65 | $67.58 | 10.31% | 5.71% | 0.38 | 538,000 | -14.47% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.94 | -0.02% | -0.72% | 2.42% | 30.03% | 36.65% | 37.37% | 88.67% | 63.04% | 158.48% | $48.33 | $27.74 | 2.88% | 69.21% | 1.10 | 617,000 | -29.32% |
| STEP | STEPSTONE GROUP INC | $67.35 | 0.67% | 10.23% | 9.58% | 26.60% | 19.12% | 19.18% | 160.14% | 160.24% | N/A | $70.38 | $40.07 | 4.31% | 68.08% | 1.39 | 871,000 | -17.91% |
| INGR | INGREDION INC | $122.10 | 0.01% | -2.88% | -4.62% | -12.30% | -8.22% | -9.58% | 52.43% | 61.96% | 40.94% | $155.44 | $120.51 | 21.45% | 1.32% | 0.51 | 442,000 | -40.75% |
| CBSH | COMMERCE BANCSHARES INC | $58.65 | -0.26% | 0.07% | -5.65% | -4.42% | -6.35% | -0.42% | -0.84% | 39.91% | 114.78% | $72.75 | $52.69 | 19.38% | 11.31% | 0.79 | 645,000 | 5.56% |
| TFII | TFI INTERNATIONAL INC | $93.17 | -0.09% | -2.48% | -1.55% | 4.54% | 10.63% | -36.25% | 2.38% | 127.86% | 410.52% | $155.12 | $72.02 | 39.94% | 29.37% | 1.13 | 266,000 | 16.67% |
| LKQ | LKQ CORP | $30.39 | 0.23% | -3.59% | -4.13% | -18.66% | -25.71% | -24.27% | -35.49% | 8.96% | 3.05% | $44.82 | $28.92 | 32.20% | 5.08% | 0.91 | 2,235,000 | -4.28% |
| ICL | ICL GROUP LTD | $6.05 | -0.49% | -0.98% | -5.32% | -10.50% | 3.24% | 58.79% | -25.86% | 77.94% | 11.01% | $7.35 | $3.91 | 17.69% | 54.73% | 0.83 | 514,000 | -3.02% |
| CGNX | COGNEX CORP | $46.43 | -0.24% | 4.95% | 5.47% | 55.65% | 47.07% | 17.81% | 9.14% | -23.38% | 166.76% | $47.52 | $22.67 | 2.29% | 104.81% | 1.35 | 1,742,000 | -1.64% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.05 | 0.13% | -1.03% | -0.13% | 5.20% | -3.76% | -9.94% | -60.33% | -54.08% | -39.82% | $29.18 | $18.69 | 21.01% | 23.33% | 0.85 | 2,857,000 | 8.43% |
| LNC | LINCOLN NATIONAL CORP | $40.55 | -1.17% | 2.81% | -3.22% | 23.55% | 8.57% | 26.64% | -9.16% | 33.21% | -14.51% | $43.66 | $27.58 | 7.12% | 47.03% | 1.53 | 2,658,000 | 31.98% |
| AAON | AAON INC | $94.26 | 1.42% | 12.23% | 12.79% | 30.12% | 12.78% | -12.58% | 161.49% | 151.23% | 620.26% | $144.07 | $62.00 | 34.57% | 52.03% | 1.08 | 1,083,000 | 0.09% |
| NEU | NEWMARKET CORP | $815.35 | 0.44% | -0.07% | 1.87% | 20.62% | 49.22% | 47.32% | 178.32% | 136.82% | 116.21% | $854.75 | $480.00 | 4.61% | 69.86% | 0.61 | 57,400 | -6.82% |
| R | RYDER SYSTEM INC | $186.65 | 0.91% | -0.92% | 1.39% | 21.39% | 28.59% | 26.79% | 179.08% | 346.32% | 143.10% | $191.00 | $125.54 | 2.28% | 48.68% | 1.07 | 225,000 | 18.42% |
| MUSA | MURPHY USA INC | $392.37 | 2.93% | -1.83% | 5.39% | -7.72% | -12.17% | -20.76% | 47.55% | 192.27% | 614.44% | $561.08 | $345.23 | 30.07% | 13.65% | 0.48 | 272,000 | 22.52% |
| FSS | FEDERAL SIGNAL CORP | $124.48 | -1.45% | -0.89% | -1.65% | 20.92% | 59.30% | 35.27% | 223.24% | 330.28% | 848.06% | $130.30 | $66.47 | 4.47% | 87.27% | 0.97 | 281,000 | -62.38% |
| LW | LAMB WESTON HOLDINGS INC | $54.32 | -1.90% | -5.92% | -2.97% | 0.43% | 0.72% | -16.30% | -29.95% | -14.50% | N/A | $83.98 | $47.89 | 35.32% | 13.43% | 0.72 | 885,000 | -21.75% |
| TTC | TORO CO | $77.11 | -0.43% | -3.02% | -6.45% | 9.66% | 3.63% | -10.13% | -10.35% | -5.66% | 112.22% | $89.50 | $62.34 | 13.84% | 23.69% | 0.79 | 576,000 | -11.11% |
| SSD | SIMPSON MANUFACTURING CO INC | $179.38 | -0.49% | -4.01% | -8.07% | 13.68% | 12.29% | -6.62% | 127.18% | 92.90% | 425.27% | $197.82 | $137.35 | 9.32% | 30.60% | 1.03 | 167,000 | -29.54% |
| HL | HECLA MINING CO | $11.17 | -0.53% | -1.59% | 42.11% | 91.92% | 90.29% | 69.50% | 207.71% | 136.65% | 458.50% | $11.90 | $4.46 | 6.13% | 150.45% | 1.20 | 27,569,000 | -21.90% |
| SUN | SUNOCO LP | $48.76 | 0.70% | -2.60% | -5.87% | -8.31% | -14.46% | -9.89% | 25.61% | 103.17% | 41.33% | $59.88 | $47.98 | 18.57% | 1.63% | 0.52 | 461,000 | -25.53% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.15 | 0.07% | 0.85% | -3.01% | -8.31% | -3.15% | 21.43% | 86.90% | 122.42% | 76.17% | $107.19 | $77.21 | 11.23% | 23.24% | 0.64 | 784,000 | 16.67% |
| VMI | VALMONT INDUSTRIES INC | $376.49 | 0.26% | 0.58% | 0.73% | 16.46% | 25.93% | 31.42% | 46.69% | 216.09% | 271.84% | $388.55 | $250.07 | 3.10% | 50.56% | 0.95 | 165,000 | 26.92% |
| EXP | EAGLE MATERIALS INC | $228.59 | 0.21% | -2.33% | -3.44% | 13.44% | 0.31% | -20.61% | 116.34% | 174.45% | 207.37% | $321.93 | $191.91 | 28.99% | 19.11% | 1.20 | 285,000 | -28.93% |
| EMN | EASTMAN CHEMICAL CO | $64.27 | -0.12% | -2.61% | -6.12% | -14.32% | -28.66% | -40.50% | -11.58% | -16.54% | -5.22% | $114.50 | $56.78 | 43.87% | 13.19% | 1.11 | 1,271,000 | -34.62% |
| FLS | FLOWSERVE CORP | $56.41 | -0.69% | 0.28% | 6.27% | 21.49% | 7.55% | 16.07% | 128.01% | 111.59% | 38.19% | $65.08 | $37.34 | 13.32% | 51.07% | 1.16 | 3,910,000 | 155.39% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.08 | -0.11% | 0.45% | -1.06% | -11.59% | -13.42% | -4.68% | 17.04% | 185.70% | 99.33% | $131.91 | $81.57 | 27.92% | 16.56% | 1.22 | 492,000 | -48.80% |
| VOYA | VOYA FINANCIAL INC | $76.16 | -0.39% | 0.95% | 0.37% | 11.93% | 10.33% | -1.13% | 25.95% | 65.28% | 90.30% | $84.30 | $52.43 | 9.66% | 45.25% | 1.03 | 545,000 | -23.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.