Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE CORP | $101.25 | 569,000 | 11.13% | 102.09 | 100.24 | 97.70 | 93.38 | 95.99 | 56.26 | 55.92 | 60.37 | 17.81 | 23.64 | 1.60 | 1.73 | -0.13 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.50 | 1,364,000 | -2.92% | 61.96 | 60.97 | 59.47 | 55.54 | 55.19 | 56.16 | 54.37 | 62.40 | 20.06 | 26.04 | 0.97 | 1.08 | -0.11 | 1.26 | ||
| AOS | SMITH A O CORP | $72.57 | 767,000 | -54.15% | 72.41 | 72.37 | 71.18 | 68.67 | 68.35 | 52.30 | 68.81 | 68.21 | 60.15 | 59.26 | 0.57 | 0.56 | 0.01 | 0.86 | ||
| ARMK | ARAMARK | $38.47 | 1,673,000 | -35.08% | 38.71 | 39.13 | 41.00 | 39.80 | 38.38 | 40.24 | 31.00 | 24.63 | 47.83 | 28.55 | -0.62 | -0.64 | 0.02 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $431.69 | 89,000 | -52.15% | 446.78 | 450.53 | 459.22 | 461.67 | 462.85 | 38.67 | 19.81 | 14.37 | 23.15 | 13.57 | -5.36 | -3.16 | -2.19 | 0.84 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.27 | 1,020,000 | -20.62% | 40.31 | 39.82 | 38.07 | 37.88 | 37.40 | 59.96 | 53.77 | 54.04 | 13.86 | 8.29 | 0.68 | 0.74 | -0.06 | 0.68 | ||
| IVZ | INVESCO LTD | $22.43 | 2,513,000 | -35.13% | 22.06 | 21.71 | 20.52 | 17.63 | 17.19 | 67.73 | 82.57 | 83.32 | 82.64 | 84.62 | 0.54 | 0.56 | -0.02 | 1.48 | ||
| XP | XP INC | $18.87 | 11,104,000 | 9.64% | 18.38 | 17.64 | 17.54 | 17.98 | 15.79 | 61.55 | 89.34 | 85.52 | 84.39 | 81.39 | 0.41 | 0.24 | 0.17 | 1.12 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.19 | 166,000 | -35.16% | 264.58 | 264.03 | 263.35 | 246.67 | 246.69 | 49.05 | 57.70 | 52.89 | 50.50 | 45.13 | 0.73 | 1.05 | -0.33 | 1.08 | ||
| PEGA | PEGASYSTEMS INC | $58.07 | 1,452,000 | 16.53% | 55.82 | 54.20 | 54.25 | 51.52 | 47.57 | 64.08 | 88.20 | 88.22 | 91.51 | 89.50 | 1.03 | 0.48 | 0.55 | 1.40 | ||
| CPB | CAMPBELL's CO | $33.23 | 4,240,000 | -35.26% | 33.19 | 32.79 | 32.22 | 33.20 | 36.67 | 53.19 | 80.36 | 84.92 | 71.37 | 77.76 | 0.35 | 0.25 | 0.10 | 0.16 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.49 | 1,138,000 | -7.93% | 89.46 | 87.28 | 83.86 | 78.88 | 80.88 | 57.22 | 54.44 | 60.35 | 23.54 | 34.76 | 2.02 | 2.19 | -0.17 | 1.63 | ||
| ENSG | ENSIGN GROUP INC | $167.99 | 214,000 | -23.30% | 170.97 | 170.15 | 157.71 | 150.89 | 142.42 | 53.13 | 26.65 | 36.05 | 11.27 | 10.39 | 2.94 | 4.21 | -1.27 | 0.66 | ||
| ALV | AUTOLIV INC | $125.98 | 370,000 | -28.85% | 125.47 | 123.69 | 118.48 | 110.57 | 102.21 | 62.75 | 80.57 | 84.40 | 20.91 | 29.88 | 2.65 | 2.70 | -0.05 | 1.12 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | 3,317,000 | -49.97% | 26.62 | 26.64 | 25.70 | 25.02 | 26.28 | 51.21 | 35.54 | 36.32 | 18.95 | 15.71 | 0.26 | 0.36 | -0.10 | 0.99 | ||
| RVTY | REVVITY INC | $82.87 | 1,126,000 | 35.01% | 85.61 | 88.23 | 91.73 | 92.76 | 102.62 | 39.79 | 17.54 | 21.55 | 23.20 | 22.53 | -2.06 | -1.67 | -0.38 | 1.00 | ||
| SFD | SMITHFIELD FOODS INC | $24.43 | 1,407,000 | -54.27% | 24.30 | 24.94 | 24.59 | 23.69 | N/A | 47.45 | 45.92 | 33.61 | 48.81 | 30.68 | -0.20 | -0.07 | -0.14 | 0.54 | ||
| NYT | NEW YORK TIMES CO | $58.93 | 1,373,000 | 1.10% | 58.81 | 59.26 | 56.82 | 55.64 | 53.33 | 54.07 | 37.51 | 28.12 | 31.78 | 15.01 | 0.39 | 0.68 | -0.29 | 0.74 | ||
| DINO | HF SINCLAIR CORP | $51.11 | 1,923,000 | -40.22% | 51.47 | 49.49 | 46.30 | 41.34 | 38.10 | 62.91 | 71.10 | 78.04 | 13.32 | 35.57 | 1.83 | 1.88 | -0.05 | 0.87 | ||
| LINE | LINEAGE INC | $41.79 | 1,187,000 | -36.11% | 41.28 | 40.86 | 41.90 | 44.14 | 51.36 | 51.88 | 68.62 | 68.98 | 90.96 | 90.22 | -0.06 | -0.30 | 0.23 | 0.75 | ||
| TTEK | TETRA TECH INC | $36.14 | 1,229,000 | -5.75% | 35.94 | 36.10 | 36.71 | 35.57 | 35.30 | 48.93 | 53.07 | 37.60 | 60.05 | 38.93 | -0.21 | -0.20 | -0.01 | 0.96 | ||
| BWA | BORGWARNER INC | $43.70 | 1,926,000 | -33.47% | 43.56 | 43.07 | 39.23 | 35.61 | 33.11 | 62.96 | 73.71 | 75.13 | 11.64 | 15.85 | 1.35 | 1.54 | -0.18 | 1.03 | ||
| DOX | AMDOCS LTD | $85.00 | 555,000 | 14.91% | 85.10 | 86.00 | 87.32 | 89.07 | 87.92 | 45.02 | 31.13 | 34.96 | 38.05 | 36.38 | -0.71 | -0.70 | -0.01 | 0.62 | ||
| DCI | DONALDSON CO INC | $80.85 | 553,000 | -47.58% | 80.48 | 78.22 | 74.25 | 71.42 | 70.26 | 64.46 | 73.00 | 72.43 | 30.10 | 37.67 | 2.13 | 2.10 | 0.04 | 0.88 | ||
| PSO | PEARSON PLC | $14.21 | 490,000 | 12.39% | 14.28 | 14.48 | 14.46 | 14.98 | 15.58 | 43.65 | 23.52 | 20.64 | 33.47 | 27.21 | -0.10 | -0.07 | -0.04 | 0.48 | ||
| CUBE | CUBESMART | $41.19 | 830,000 | -41.84% | 40.98 | 40.56 | 40.73 | 41.49 | 41.99 | 54.06 | 63.25 | 57.34 | 59.42 | 52.56 | 0.22 | 0.10 | 0.12 | 0.69 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.44 | 106,000 | -18.46% | 279.39 | 278.83 | 266.02 | 250.32 | 229.28 | 57.72 | 66.35 | 59.94 | 29.41 | 24.54 | 4.26 | 4.97 | -0.71 | 1.02 | ||
| FSV | FIRSTSERVICE CORP | $204.41 | 71,400 | -51.43% | 203.08 | 201.37 | 193.46 | 184.21 | 180.92 | 58.66 | 79.47 | 87.16 | 67.32 | 79.38 | 3.23 | 3.16 | 0.07 | 0.86 | ||
| RRX | REGAL REXNORD CORP | $138.86 | 1,040,000 | 64.04% | 144.18 | 146.76 | 148.38 | 140.71 | 140.75 | 40.71 | 14.42 | 15.16 | 11.40 | 11.11 | -1.61 | -0.73 | -0.88 | 1.27 | ||
| AES | AES CORP | $12.88 | 12,350,000 | 17.98% | 12.98 | 13.16 | 13.06 | 11.88 | 11.86 | 46.65 | 36.36 | 32.58 | 15.52 | 7.75 | -0.05 | 0.03 | -0.08 | 1.04 | ||
| UMBF | UMB FINANCIAL CORP | $120.60 | 323,000 | -34.88% | 122.52 | 120.65 | 114.38 | 108.44 | 109.39 | 55.34 | 54.82 | 65.31 | 0.00 | 12.25 | 2.53 | 3.02 | -0.48 | 1.03 | ||
| CAG | CONAGRA BRANDS INC | $19.17 | 5,350,000 | -33.63% | 19.22 | 19.19 | 19.27 | 20.96 | 23.62 | 48.36 | 65.28 | 68.69 | 74.69 | 79.58 | -0.02 | -0.07 | 0.05 | 0.23 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.42 | 2,467,000 | 26.25% | 49.68 | 50.50 | 50.22 | 51.82 | 55.21 | 37.61 | 10.99 | 10.16 | 0.97 | 1.13 | -0.41 | -0.15 | -0.26 | 0.48 | ||
| MTCH | MATCH GROUP INC | $37.75 | 3,825,000 | 6.37% | 37.81 | 37.61 | 35.51 | 32.88 | 32.50 | 56.47 | 60.08 | 68.84 | 16.00 | 34.17 | 0.68 | 0.80 | -0.11 | 1.37 | ||
| WTFC | WINTRUST FINANCIAL CORP | $135.58 | 293,000 | -28.36% | 137.55 | 134.85 | 131.80 | 125.35 | 123.98 | 55.02 | 51.15 | 63.73 | 13.63 | 35.60 | 2.19 | 2.41 | -0.22 | 1.11 | ||
| OTEX | OPEN TEXT CORP | $35.68 | 1,865,000 | -8.08% | 33.96 | 33.07 | 30.89 | 29.40 | 28.50 | 77.02 | 90.53 | 91.44 | 100.00 | 100.00 | 1.24 | 1.04 | 0.20 | 1.02 | ||
| CMA | COMERICA INC | $70.46 | 1,590,000 | 23.64% | 69.70 | 69.23 | 67.13 | 61.97 | 62.21 | 59.95 | 57.78 | 51.29 | 35.41 | 21.80 | 0.81 | 0.99 | -0.18 | 1.26 | ||
| PRMB | PRIMO BRANDS CORP | $24.03 | 3,603,000 | -4.71% | 24.66 | 24.79 | 26.56 | 28.97 | 30.58 | 34.80 | 12.06 | 14.93 | 26.69 | 37.93 | -0.55 | -0.60 | 0.05 | 0.74 | ||
| DDS | DILLARD's INC | $574.67 | 112,000 | 13.13% | 567.05 | 546.14 | 498.76 | 444.57 | 431.77 | 65.27 | 89.72 | 90.02 | 58.83 | 66.49 | 24.76 | 23.85 | 0.91 | 1.42 | ||
| OGE | OGE ENERGY CORP | $44.47 | 894,000 | 8.36% | 44.18 | 44.63 | 44.78 | 44.57 | 43.94 | 48.40 | 40.39 | 30.46 | 55.66 | 37.30 | -0.26 | -0.20 | -0.06 | 0.47 | ||
| ALB | ALBEMARLE CORP | $75.98 | 2,508,000 | -30.18% | 78.43 | 80.20 | 76.35 | 67.95 | 75.41 | 46.73 | 20.91 | 19.32 | 14.42 | 10.69 | -0.03 | 1.20 | -1.23 | 1.57 | ||
| AM | ANTERO MIDSTREAM CORP | $18.62 | 2,120,000 | -44.03% | 18.15 | 17.91 | 17.85 | 18.01 | 17.13 | 64.77 | 89.27 | 84.71 | 100.00 | 96.82 | 0.14 | 0.05 | 0.09 | 0.84 | ||
| ATR | APTARGROUP INC | $135.23 | 261,000 | -45.40% | 137.19 | 138.45 | 146.72 | 150.13 | 151.91 | 35.12 | 20.43 | 26.01 | 61.07 | 67.50 | -2.52 | -2.78 | 0.26 | 0.71 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.95 | 392,000 | 32.88% | 166.79 | 166.47 | 165.46 | 166.95 | 168.58 | 51.78 | 34.12 | 28.61 | 39.18 | 23.01 | 0.39 | 0.48 | -0.09 | 0.86 | ||
| PRI | PRIMERICA INC | $274.23 | 211,000 | 29.45% | 271.73 | 269.20 | 266.73 | 266.94 | 274.14 | 58.27 | 62.01 | 59.68 | 52.56 | 49.32 | 2.25 | 1.77 | 0.48 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $22.66 | 4,396,000 | 20.37% | 22.70 | 22.42 | 22.12 | 21.64 | 21.83 | 55.24 | 47.64 | 52.16 | 19.95 | 20.41 | 0.25 | 0.28 | -0.03 | 0.94 | ||
| OSK | OSHKOSH CORP | $137.02 | 632,000 | 14.91% | 138.03 | 139.32 | 133.32 | 117.26 | 108.07 | 50.29 | 20.02 | 17.74 | 15.94 | 12.79 | 1.21 | 2.17 | -0.95 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.65 | 557,000 | 6.50% | 100.94 | 99.20 | 95.96 | 95.66 | 100.15 | 62.62 | 72.91 | 71.28 | 24.93 | 19.83 | 1.79 | 1.70 | 0.09 | 0.87 | ||
| LEVI | LEVI STRAUSS & CO | $21.91 | 1,929,000 | 38.58% | 22.18 | 21.78 | 20.94 | 19.12 | 18.06 | 56.74 | 52.71 | 53.46 | 13.06 | 11.79 | 0.40 | 0.49 | -0.09 | 1.24 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.42 | 1,343,000 | -16.38% | 57.59 | 56.34 | 55.28 | 51.63 | 52.53 | 64.48 | 88.06 | 81.30 | 58.57 | 52.09 | 1.10 | 1.00 | 0.10 | 1.33 | ||
| AA | ALCOA CORP | $33.24 | 8,313,000 | 36.12% | 31.71 | 31.29 | 30.74 | 29.17 | 32.25 | 62.73 | 75.26 | 68.23 | 67.71 | 56.27 | 0.48 | 0.38 | 0.10 | 1.60 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.99 | 1,612,000 | -15.91% | 27.95 | 27.62 | 26.60 | 26.09 | 26.52 | 59.88 | 63.97 | 63.44 | 20.70 | 13.54 | 0.42 | 0.46 | -0.04 | 0.93 | ||
| LAD | LITHIA MOTORS INC | $334.06 | 235,000 | -43.24% | 338.18 | 328.49 | 320.19 | 318.39 | 330.31 | 54.74 | 70.40 | 80.16 | 33.66 | 58.54 | 7.69 | 7.12 | 0.57 | 1.20 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.52 | 258,000 | -43.05% | 196.33 | 196.01 | 184.63 | 168.93 | 157.86 | 58.29 | 63.22 | 55.06 | 26.04 | 19.47 | 3.22 | 4.08 | -0.85 | 0.97 | ||
| GAP | GAP INC | $22.90 | 11,430,000 | 12.94% | 23.44 | 22.36 | 21.38 | 22.30 | 22.45 | 55.66 | 76.73 | 85.96 | 64.48 | 86.15 | 0.81 | 0.69 | 0.12 | 1.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.83 | 80,000 | -47.02% | 165.20 | 165.18 | 152.80 | 138.55 | 135.43 | 62.63 | 65.92 | 63.18 | 29.73 | 31.33 | 3.66 | 4.34 | -0.68 | 1.06 | ||
| RRC | RANGE RESOURCES CORP | $35.30 | 3,560,000 | 7.39% | 34.66 | 34.11 | 35.48 | 37.03 | 37.02 | 55.82 | 87.11 | 78.24 | 99.28 | 89.74 | -0.09 | -0.35 | 0.26 | 0.99 | ||
| BPOP | POPULAR INC | $123.47 | 555,000 | 16.84% | 125.24 | 123.21 | 118.16 | 110.68 | 103.04 | 57.05 | 50.62 | 57.62 | 7.43 | 10.41 | 2.21 | 2.60 | -0.39 | 1.01 | ||
| IDCC | INTERDIGITAL INC | $322.87 | 332,000 | -4.60% | 296.13 | 281.01 | 257.38 | 236.73 | 217.90 | 78.17 | 91.09 | 92.68 | 83.35 | 86.16 | 15.85 | 11.91 | 3.94 | 0.95 | ||
| LKQ | LKQ CORP | $32.30 | 1,722,000 | -27.00% | 32.35 | 31.85 | 33.15 | 36.26 | 37.88 | 50.62 | 76.12 | 79.49 | 71.82 | 79.61 | 0.01 | -0.19 | 0.20 | 0.91 | ||
| HLNE | HAMILTON LANE INC | $148.79 | 299,000 | -5.68% | 149.04 | 151.36 | 152.54 | 153.10 | 154.44 | 46.21 | 57.29 | 51.25 | 69.77 | 61.41 | -1.12 | -0.97 | -0.16 | 1.31 | ||
| VNO | VORNADO REALTY TRUST | $42.97 | 1,637,000 | 19.40% | 40.25 | 38.73 | 38.45 | 38.40 | 39.27 | 69.29 | 92.32 | 85.89 | 89.70 | 80.62 | 1.03 | 0.52 | 0.51 | 1.26 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.49 | 311,000 | -46.01% | 128.54 | 128.51 | 130.59 | 128.13 | 130.08 | 46.96 | 23.96 | 30.52 | 20.06 | 21.80 | -0.25 | -0.13 | -0.13 | 0.95 | ||
| APA | APA CORP | $22.84 | 4,930,000 | -28.77% | 22.90 | 22.14 | 20.49 | 19.10 | 20.15 | 57.99 | 71.36 | 66.89 | 29.06 | 20.86 | 0.76 | 0.82 | -0.06 | 1.29 | ||
| AGCO | AGCO CORP | $109.00 | 660,000 | -43.15% | 108.71 | 111.11 | 110.79 | 105.00 | 100.24 | 46.96 | 25.24 | 23.33 | 26.61 | 21.89 | -0.69 | -0.27 | -0.42 | 1.06 | ||
| NNN | NNN REIT INC | $43.02 | 1,022,000 | -26.26% | 42.80 | 42.35 | 42.46 | 42.18 | 41.65 | 55.08 | 76.91 | 71.32 | 61.73 | 55.59 | 0.24 | 0.14 | 0.10 | 0.56 | ||
| INGR | INGREDION INC | $126.12 | 330,000 | -26.34% | 127.63 | 127.57 | 130.04 | 133.28 | 134.03 | 39.88 | 21.59 | 25.76 | 17.06 | 21.08 | -0.74 | -0.72 | -0.02 | 0.52 | ||
| ADC | AGREE REALTY CORP | $73.10 | 790,000 | -41.00% | 72.56 | 72.74 | 72.69 | 73.83 | 73.74 | 52.01 | 47.51 | 35.21 | 59.13 | 44.43 | -0.05 | -0.13 | 0.08 | 0.39 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.90 | 588,000 | -40.43% | 54.47 | 54.92 | 53.05 | 50.22 | 49.19 | 49.24 | 57.52 | 60.81 | 44.91 | 50.40 | 0.47 | 0.65 | -0.17 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.53 | 778,000 | -29.78% | 48.00 | 47.24 | 43.05 | 39.42 | 33.29 | 58.49 | 40.01 | 44.34 | 11.24 | 14.29 | 1.36 | 1.71 | -0.34 | 0.73 | ||
| ICL | ICL GROUP LTD | $6.19 | 459,000 | 28.93% | 6.18 | 6.26 | 6.47 | 6.59 | 6.11 | 45.39 | 35.45 | 30.00 | 39.91 | 30.13 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| LNC | LINCOLN NATIONAL CORP | $42.15 | 1,400,000 | -19.12% | 42.33 | 41.89 | 38.40 | 35.80 | 35.06 | 60.99 | 48.07 | 42.98 | 15.83 | 7.92 | 1.01 | 1.30 | -0.29 | 1.53 | ||
| TECH | BIO-TECHNE CORP | $51.26 | 1,943,000 | 8.49% | 53.25 | 54.18 | 53.89 | 51.88 | 59.58 | 42.09 | 14.47 | 23.20 | 18.43 | 21.36 | -0.39 | -0.01 | -0.37 | 1.18 | ||
| NFG | NATIONAL FUEL GAS CO | $88.22 | 369,000 | -17.26% | 86.80 | 86.82 | 86.69 | 84.33 | 77.11 | 58.47 | 83.81 | 61.83 | 97.88 | 72.82 | 0.15 | 0.04 | 0.10 | 0.54 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.68 | 832,000 | 5.72% | 60.85 | 61.48 | 62.22 | 62.42 | 63.18 | 36.69 | 10.40 | 11.58 | 2.97 | 3.09 | -0.51 | -0.29 | -0.22 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.75 | 186,000 | -42.77% | 191.57 | 191.67 | 179.79 | 168.39 | 167.20 | 50.79 | 43.80 | 48.44 | 13.46 | 17.05 | 3.05 | 4.16 | -1.10 | 1.04 | ||
| NEU | NEWMARKET CORP | $837.51 | 71,500 | -26.29% | 827.66 | 812.16 | 760.11 | 701.39 | 617.33 | 67.43 | 85.54 | 86.35 | 27.23 | 25.94 | 24.55 | 25.00 | -0.45 | 0.61 | ||
| TFII | TFI INTERNATIONAL INC | $93.63 | 239,000 | 15.46% | 94.66 | 93.87 | 91.29 | 88.99 | 102.31 | 51.71 | 36.85 | 36.55 | 24.75 | 20.17 | 1.01 | 1.26 | -0.25 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.42 | 1,010,000 | -27.91% | 56.85 | 56.21 | 54.51 | 53.83 | 57.33 | 52.30 | 50.97 | 58.06 | 21.59 | 30.84 | 0.64 | 0.70 | -0.06 | 0.72 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 2,966,000 | -1.82% | 23.75 | 23.37 | 23.15 | 22.52 | 23.00 | 49.99 | 49.03 | 64.61 | 27.80 | 55.02 | 0.31 | 0.30 | 0.01 | 0.86 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.68 | 892,000 | -64.91% | 45.95 | 45.73 | 42.49 | 39.11 | 37.57 | 61.04 | 75.75 | 74.80 | 47.48 | 43.92 | 1.03 | 1.15 | -0.12 | 1.10 | ||
| TTC | TORO CO | $79.28 | 718,000 | -1.37% | 80.31 | 79.70 | 76.54 | 74.28 | 76.60 | 52.22 | 34.84 | 40.90 | 11.61 | 11.43 | 1.04 | 1.43 | -0.39 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.08 | 573,000 | 22.17% | 98.29 | 97.87 | 97.04 | 99.07 | 95.64 | 55.55 | 60.04 | 45.91 | 54.86 | 31.29 | 0.36 | 0.29 | 0.06 | 0.65 | ||
| MKSI | MKS INSTRUMENTS INC | $115.10 | 1,322,000 | -15.42% | 107.08 | 105.14 | 102.67 | 94.44 | 96.58 | 67.44 | 94.14 | 92.51 | 96.98 | 95.80 | 3.16 | 2.01 | 1.15 | 2.01 | ||
| EMN | EASTMAN CHEMICAL CO | $67.16 | 1,631,000 | -17.17% | 68.16 | 67.77 | 70.76 | 74.67 | 83.90 | 46.81 | 36.00 | 36.19 | 35.53 | 33.40 | -0.51 | -0.63 | 0.11 | 1.11 | ||
| SUN | SUNOCO LP | $50.11 | 251,000 | -36.93% | 51.09 | 51.59 | 52.50 | 53.84 | 54.69 | 34.00 | 4.63 | 13.09 | 0.00 | 9.19 | -0.59 | -0.48 | -0.11 | 0.53 | ||
| R | RYDER SYSTEM INC | $187.45 | 410,000 | 22.75% | 187.36 | 185.26 | 179.40 | 164.74 | 160.02 | 57.55 | 68.88 | 70.74 | 38.03 | 37.29 | 2.85 | 3.17 | -0.32 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $125.60 | 258,000 | -1.53% | 124.51 | 125.46 | 119.63 | 106.82 | 97.86 | 54.38 | 69.34 | 59.52 | 55.18 | 45.55 | 1.44 | 1.89 | -0.45 | 0.97 | ||
| EXP | EAGLE MATERIALS INC | $233.23 | 274,000 | 9.16% | 232.23 | 232.56 | 226.18 | 220.09 | 232.77 | 52.15 | 57.38 | 52.74 | 45.85 | 42.11 | 2.19 | 2.54 | -0.35 | 1.20 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.36 | 1,152,000 | -7.10% | 97.77 | 96.22 | 100.25 | 103.30 | 108.17 | 51.18 | 58.70 | 64.96 | 37.79 | 54.14 | 0.21 | -0.24 | 0.45 | 1.22 | ||
| MUSA | MURPHY USA INC | $390.19 | 304,000 | -8.16% | 382.43 | 383.25 | 396.38 | 419.84 | 455.97 | 52.30 | 68.05 | 63.11 | 74.95 | 77.28 | -1.58 | -4.03 | 2.46 | 0.48 | ||
| HL | HECLA MINING CO | $11.21 | 27,555,000 | -24.42% | 9.79 | 8.80 | 7.31 | 6.43 | 5.96 | 90.02 | 95.02 | 96.08 | 100.00 | 100.00 | 1.04 | 0.79 | 0.25 | 1.22 | ||
| UGI | UGI CORP | $34.76 | 1,508,000 | 2.31% | 34.43 | 34.66 | 35.40 | 35.25 | 33.06 | 48.35 | 50.71 | 39.67 | 82.63 | 64.58 | -0.26 | -0.32 | 0.05 | 0.67 | ||
| CGNX | COGNEX CORP | $44.39 | 1,406,000 | -55.01% | 44.41 | 43.98 | 39.59 | 34.68 | 34.58 | 61.64 | 75.58 | 76.50 | 12.40 | 10.32 | 1.35 | 1.63 | -0.29 | 1.35 | ||
| VOYA | VOYA FINANCIAL INC | $77.19 | 709,000 | 26.16% | 75.99 | 75.54 | 73.22 | 69.63 | 69.60 | 61.86 | 70.13 | 60.76 | 40.93 | 25.50 | 1.08 | 1.11 | -0.03 | 1.03 | ||
| WING | WINGSTOP INC | $266.02 | 802,000 | -2.31% | 300.18 | 315.64 | 323.30 | 319.56 | 294.60 | 29.34 | 3.86 | 5.08 | 0.00 | 0.00 | -13.90 | -7.62 | -6.28 | 1.25 | ||
| G | GENPACT LTD | $42.52 | 1,532,000 | -35.39% | 44.21 | 44.47 | 44.46 | 44.51 | 46.25 | 36.79 | 11.78 | 13.07 | 5.08 | 3.39 | -0.23 | 0.04 | -0.27 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.41 | 588,000 | -43.30% | 88.84 | 88.41 | 89.17 | 93.91 | 99.85 | 48.15 | 69.78 | 73.38 | 61.75 | 67.72 | -0.01 | -0.21 | 0.20 | 0.84 | ||
| VMI | VALMONT INDUSTRIES INC | $373.62 | 193,000 | -7.21% | 374.58 | 373.55 | 361.66 | 338.77 | 329.52 | 52.21 | 73.43 | 73.86 | 58.88 | 59.99 | 4.31 | 4.65 | -0.34 | 0.95 | ||
| FLS | FLOWSERVE CORP | $56.26 | 1,481,000 | -63.85% | 55.04 | 54.19 | 54.04 | 51.24 | 53.46 | 61.75 | 83.04 | 85.63 | 93.25 | 93.97 | 0.76 | 0.49 | 0.27 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.