Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE | LINEAGE INC | $43.15 | 938,000 | 9.71% | 43.27 | 42.82 | 43.85 | 48.85 | 55.90 | 48.44 | 75.88 | 74.29 | 77.27 | 76.89 | -0.18 | -0.41 | 0.23 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.02 | 3,870,000 | -13.25% | 28.70 | 28.97 | 27.95 | 26.53 | 24.68 | 38.83 | 8.88 | 15.92 | 0.39 | 5.14 | -0.06 | 0.26 | -0.32 | 0.88 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $111.75 | 486,000 | -34.32% | 114.77 | 114.14 | 112.16 | 120.97 | 125.27 | 46.24 | 28.56 | 38.15 | 42.74 | 57.50 | 0.45 | 0.52 | -0.07 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.65 | 1,383,000 | 44.51% | 59.89 | 59.41 | 55.50 | 52.08 | 54.43 | 48.13 | 21.56 | 34.51 | 0.00 | 0.00 | 1.00 | 1.51 | -0.51 | 1.23 | ||
| TTEK | TETRA TECH INC | $36.74 | 3,751,000 | 103.20% | 37.81 | 37.30 | 36.28 | 33.52 | 36.91 | 46.91 | 37.49 | 52.83 | 0.00 | 9.33 | 0.42 | 0.58 | -0.16 | 0.96 | ||
| AGNC | AGNC INVESTMENT CORP | $9.43 | 23,478,000 | -3.73% | 9.52 | 9.44 | 9.27 | 9.23 | 9.52 | 50.62 | 72.52 | 83.70 | 60.26 | 80.31 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $31.22 | 1,932,000 | 74.53% | 32.88 | 33.11 | 34.09 | 35.00 | 34.85 | 31.42 | 7.32 | 13.78 | 6.16 | 19.55 | -0.54 | -0.40 | -0.14 | 0.95 | ||
| SSB | SOUTHSTATE CORP | $94.17 | 912,000 | 17.22% | 97.16 | 97.00 | 92.18 | 90.57 | 96.59 | 46.22 | 24.12 | 37.77 | 3.86 | 14.02 | 1.13 | 1.69 | -0.56 | 1.04 | ||
| DOX | AMDOCS LTD | $85.36 | 677,000 | -2.59% | 87.79 | 88.97 | 90.77 | 89.37 | 88.28 | 31.88 | 4.90 | 5.23 | 0.00 | 1.97 | -1.27 | -0.92 | -0.35 | 0.62 | ||
| AYI | ACUITY BRANDS INC | $311.35 | 217,000 | -51.99% | 303.07 | 300.66 | 284.99 | 269.41 | 291.89 | 62.93 | 83.26 | 85.38 | 88.68 | 89.02 | 6.68 | 5.74 | 0.94 | 1.06 | ||
| CPB | CAMPBELL's CO | $31.92 | 10,248,000 | 42.75% | 32.18 | 31.54 | 32.46 | 35.00 | 38.69 | 49.18 | 64.76 | 71.15 | 64.48 | 70.59 | 0.04 | -0.15 | 0.19 | 0.19 | ||
| AIZ | ASSURANT INC | $187.30 | 571,000 | 89.70% | 186.29 | 187.82 | 194.21 | 196.76 | 203.07 | 45.43 | 26.52 | 19.68 | 67.09 | 58.71 | -2.51 | -2.68 | 0.16 | 0.62 | ||
| SFD | SMITHFIELD FOODS INC | $24.12 | 776,000 | 12.95% | 23.87 | 23.92 | 23.58 | 22.10 | N/A | 56.01 | 71.31 | 59.65 | 79.68 | 64.57 | 0.15 | 0.14 | 0.01 | 0.55 | ||
| PSO | PEARSON PLC | $14.23 | 748,000 | -14.02% | 14.25 | 14.34 | 14.88 | 15.40 | 15.57 | 41.02 | 21.44 | 17.24 | 56.21 | 52.18 | -0.17 | -0.20 | 0.02 | 0.50 | ||
| MLI | MUELLER INDUSTRIES INC | $85.37 | 1,068,000 | -12.82% | 86.64 | 85.63 | 80.66 | 78.23 | 79.87 | 54.36 | 62.65 | 75.28 | 31.71 | 47.32 | 1.99 | 2.17 | -0.19 | 1.09 | ||
| IVZ | INVESCO LTD | $21.01 | 7,010,000 | 7.66% | 21.19 | 19.11 | 16.59 | 15.51 | 16.64 | 73.90 | 91.73 | 95.25 | 70.13 | 83.49 | 1.57 | 1.42 | 0.15 | 1.45 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.72 | 4,733,000 | 111.01% | 50.44 | 50.01 | 50.73 | 54.70 | 56.29 | 41.09 | 27.39 | 37.39 | 21.93 | 33.15 | -0.15 | -0.13 | -0.02 | 0.48 | ||
| AES | AES CORP | $13.15 | 15,157,000 | 61.18% | 13.56 | 12.99 | 11.55 | 11.46 | 12.23 | 57.53 | 55.22 | 66.08 | 4.76 | 17.52 | 0.57 | 0.65 | -0.08 | 1.03 | ||
| OGE | OGE ENERGY CORP | $45.42 | 1,491,000 | 16.94% | 44.96 | 44.56 | 44.33 | 44.49 | 43.41 | 58.22 | 58.71 | 49.36 | 52.09 | 39.85 | 0.22 | 0.16 | 0.06 | 0.48 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.60 | 8,767,000 | 74.47% | 25.32 | 25.09 | 24.36 | 24.86 | 26.85 | 47.12 | 31.47 | 42.63 | 22.97 | 38.58 | 0.23 | 0.29 | -0.06 | 0.97 | ||
| FSV | FIRSTSERVICE CORP | $197.22 | 170,000 | -32.81% | 189.77 | 183.65 | 178.83 | 174.48 | 178.99 | 71.77 | 85.44 | 85.41 | 73.55 | 75.70 | 5.55 | 3.59 | 1.96 | 0.85 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.17 | 1,675,000 | -5.90% | 36.30 | 36.69 | 37.21 | 37.47 | 36.98 | 42.50 | 38.37 | 30.47 | 71.53 | 56.34 | -0.36 | -0.32 | -0.04 | 0.68 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $114.75 | 803,000 | 39.41% | 116.06 | 116.47 | 115.11 | 112.72 | 120.78 | 47.04 | 57.38 | 61.34 | 61.44 | 69.73 | 0.33 | 0.26 | 0.08 | 1.34 | ||
| TIMB | TIM SA | $18.38 | 288,000 | -13.25% | 18.05 | 18.69 | 18.52 | 17.15 | 15.38 | 48.24 | 31.92 | 17.65 | 53.62 | 28.90 | -0.23 | -0.15 | -0.08 | 0.54 | ||
| CUBE | CUBESMART | $38.91 | 4,951,000 | 168.20% | 41.08 | 41.60 | 42.24 | 41.58 | 43.26 | 28.23 | 28.70 | 31.49 | 55.09 | 61.25 | -0.51 | -0.35 | -0.16 | 0.68 | ||
| AGCO | AGCO CORP | $117.97 | 3,156,000 | 118.41% | 110.03 | 109.65 | 105.13 | 98.48 | 98.01 | 65.93 | 40.11 | 37.19 | 33.33 | 21.57 | 1.91 | 1.76 | 0.15 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $18.35 | 7,770,000 | 90.63% | 17.28 | 17.48 | 18.12 | 17.74 | 16.69 | 60.39 | 45.70 | 25.51 | 56.90 | 33.70 | -0.21 | -0.27 | 0.06 | 0.84 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $262.32 | 257,000 | -43.02% | 253.36 | 253.09 | 247.03 | 228.73 | 218.75 | 68.83 | 81.45 | 67.21 | 78.79 | 57.43 | 3.14 | 2.59 | 0.55 | 1.00 | ||
| RRC | RANGE RESOURCES CORP | $36.72 | 2,059,000 | -11.74% | 36.21 | 37.23 | 38.87 | 37.85 | 36.66 | 44.31 | 39.13 | 30.52 | 65.32 | 49.88 | -0.84 | -0.83 | -0.01 | 0.98 | ||
| PRI | PRIMERICA INC | $265.63 | 205,000 | -14.94% | 265.44 | 266.68 | 267.01 | 268.84 | 276.97 | 49.16 | 53.64 | 48.96 | 70.20 | 68.95 | -0.75 | -0.57 | -0.19 | 0.92 | ||
| CAG | CONAGRA BRANDS INC | $18.26 | 20,195,000 | 36.40% | 19.07 | 19.42 | 20.94 | 23.01 | 25.05 | 28.45 | 20.67 | 27.02 | 58.45 | 70.48 | -0.64 | -0.65 | 0.01 | 0.25 | ||
| EGP | EASTGROUP PROPERTIES INC | $163.24 | 588,000 | -15.15% | 165.32 | 166.01 | 168.29 | 168.19 | 170.18 | 43.42 | 40.18 | 33.36 | 52.46 | 44.59 | -1.23 | -1.05 | -0.18 | 0.86 | ||
| CMA | COMERICA INC | $67.57 | 2,768,000 | 10.68% | 67.04 | 64.95 | 60.57 | 58.20 | 61.72 | 62.78 | 81.78 | 88.94 | 66.73 | 81.30 | 2.35 | 2.12 | 0.24 | 1.23 | ||
| XP | XP INC | $16.14 | 3,956,000 | -34.06% | 16.63 | 17.68 | 18.77 | 17.01 | 15.78 | 26.10 | 7.13 | 6.51 | 20.28 | 14.68 | -0.76 | -0.61 | -0.15 | 1.12 | ||
| ENSG | ENSIGN GROUP INC | $150.00 | 507,000 | 5.41% | 143.67 | 144.12 | 147.89 | 139.39 | 139.81 | 57.46 | 87.20 | 84.70 | 96.67 | 95.49 | 0.19 | -1.12 | 1.31 | 0.68 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.53 | 2,013,000 | 22.30% | 37.23 | 36.94 | 36.36 | 36.12 | 38.73 | 47.77 | 64.81 | 69.50 | 53.44 | 60.39 | 0.23 | 0.27 | -0.04 | 0.91 | ||
| TECH | BIO-TECHNE CORP | $54.73 | 2,877,000 | 45.23% | 55.68 | 54.22 | 51.62 | 52.74 | 62.36 | 52.19 | 68.25 | 78.15 | 66.10 | 82.13 | 1.54 | 1.30 | 0.24 | 1.17 | ||
| ALV | AUTOLIV INC | $111.55 | 649,000 | -20.47% | 114.20 | 115.56 | 110.66 | 100.71 | 98.65 | 45.17 | 19.01 | 38.67 | 5.90 | 18.32 | 0.64 | 1.56 | -0.92 | 1.12 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.98 | 416,000 | -2.80% | 132.32 | 132.02 | 125.50 | 118.06 | 122.42 | 46.32 | 28.19 | 39.51 | 0.00 | 2.07 | 1.57 | 2.44 | -0.87 | 1.09 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.56 | 975,000 | 29.83% | 81.00 | 82.54 | 77.60 | 75.00 | 81.34 | 42.12 | 7.25 | 12.98 | 0.00 | 2.04 | 0.39 | 1.27 | -0.88 | 1.59 | ||
| PARA | PARAMOUNT GLOBAL | $12.57 | 12,951,000 | -60.47% | 13.08 | 12.94 | 12.47 | 11.98 | 11.43 | 43.62 | 63.04 | 60.38 | 41.49 | 42.14 | 0.17 | 0.21 | -0.05 | 0.91 | ||
| NYT | NEW YORK TIMES CO | $51.89 | 1,905,000 | 1.38% | 52.57 | 54.11 | 54.98 | 52.62 | 52.75 | 31.66 | 8.31 | 6.01 | 6.88 | 2.29 | -0.94 | -0.65 | -0.29 | 0.72 | ||
| INGR | INGREDION INC | $131.54 | 684,000 | 47.73% | 132.77 | 134.33 | 136.39 | 134.61 | 135.95 | 36.81 | 38.18 | 39.11 | 22.06 | 18.96 | -1.26 | -1.02 | -0.24 | 0.51 | ||
| SUN | SUNOCO LP | $55.31 | 254,000 | 98.44% | 53.68 | 53.39 | 53.66 | 55.26 | 54.75 | 60.05 | 93.70 | 92.24 | 95.63 | 97.08 | 0.24 | -0.08 | 0.32 | 0.53 | ||
| MTCH | MATCH GROUP INC | $34.27 | 4,508,000 | 10.73% | 33.82 | 33.14 | 31.69 | 30.81 | 32.19 | 64.70 | 82.14 | 82.27 | 71.67 | 74.32 | 0.78 | 0.71 | 0.08 | 1.37 | ||
| DCI | DONALDSON CO INC | $71.97 | 684,000 | -18.18% | 71.47 | 71.03 | 70.11 | 68.25 | 70.09 | 60.03 | 83.98 | 87.87 | 92.19 | 90.85 | 0.61 | 0.51 | 0.09 | 0.89 | ||
| EMN | EASTMAN CHEMICAL CO | $72.61 | 4,435,000 | 207.56% | 76.82 | 78.02 | 78.33 | 80.42 | 89.72 | 34.85 | 4.56 | 8.20 | 0.00 | 3.20 | -0.95 | -0.34 | -0.61 | 1.08 | ||
| UMBF | UMB FINANCIAL CORP | $109.99 | 1,053,000 | -1.22% | 109.01 | 109.44 | 105.88 | 102.14 | 108.89 | 56.86 | 52.64 | 49.73 | 44.28 | 35.03 | 1.03 | 1.16 | -0.13 | 1.01 | ||
| ONB | OLD NATIONAL BANCORP | $21.11 | 3,765,000 | 17.47% | 21.84 | 22.40 | 21.60 | 21.12 | 21.56 | 37.84 | 7.85 | 12.04 | 0.00 | 1.50 | -0.12 | 0.11 | -0.23 | 0.91 | ||
| DINO | HF SINCLAIR CORP | $43.94 | 5,239,000 | 53.82% | 44.34 | 44.39 | 40.90 | 36.32 | 37.32 | 53.70 | 42.61 | 47.45 | 13.47 | 16.40 | 0.87 | 1.19 | -0.32 | 0.86 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.41 | 917,000 | 89.46% | 135.27 | 135.80 | 130.83 | 125.44 | 130.66 | 35.10 | 19.05 | 27.21 | 0.36 | 1.44 | 0.64 | 1.75 | -1.11 | 0.93 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.20 | 855,000 | 6.88% | 62.55 | 63.69 | 62.97 | 62.04 | 63.35 | 37.60 | 5.76 | 8.62 | 0.00 | 1.60 | -0.47 | -0.06 | -0.41 | 0.78 | ||
| HLNE | HAMILTON LANE INC | $152.30 | 337,000 | -3.44% | 154.84 | 152.47 | 150.80 | 150.41 | 159.31 | 50.54 | 58.62 | 65.05 | 44.49 | 54.37 | 1.82 | 1.70 | 0.12 | 1.29 | ||
| OSK | OSHKOSH CORP | $126.53 | 883,000 | 19.97% | 126.44 | 125.54 | 114.71 | 103.16 | 103.40 | 62.27 | 55.17 | 67.26 | 4.90 | 18.97 | 3.56 | 4.16 | -0.61 | 1.10 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.17 | 623,000 | -29.28% | 173.00 | 170.05 | 161.80 | 152.11 | 150.53 | 79.94 | 94.73 | 89.77 | 95.18 | 79.95 | 5.92 | 3.82 | 2.10 | 0.96 | ||
| ESAB | ESAB CORP | $134.17 | 312,000 | -27.10% | 131.51 | 128.98 | 125.49 | 122.51 | 122.67 | 64.80 | 79.88 | 79.32 | 68.94 | 67.62 | 2.42 | 2.04 | 0.37 | 1.14 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.47 | 827,000 | 3.25% | 50.04 | 49.23 | 53.06 | 55.45 | 57.68 | 49.21 | 78.78 | 81.19 | 85.32 | 91.02 | -0.30 | -0.99 | 0.70 | 1.07 | ||
| ICL | ICL GROUP LTD | $6.27 | 1,392,000 | 160.19% | 6.74 | 6.88 | 6.76 | 6.52 | 5.81 | 31.55 | 4.70 | 6.51 | 0.00 | 1.96 | -0.08 | -0.00 | -0.08 | 0.84 | ||
| BWA | BORGWARNER INC | $36.80 | 5,151,000 | 108.97% | 35.65 | 35.49 | 34.11 | 31.44 | 32.00 | 62.23 | 40.29 | 37.77 | 25.77 | 17.81 | 0.53 | 0.60 | -0.07 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.13 | 2,184,000 | -48.15% | 25.91 | 25.79 | 25.65 | 25.59 | 26.68 | 54.47 | 71.91 | 65.64 | 87.13 | 75.07 | 0.12 | 0.05 | 0.06 | 0.92 | ||
| ALB | ALBEMARLE CORP | $67.85 | 8,462,000 | 74.76% | 76.73 | 73.71 | 65.56 | 64.83 | 78.67 | 45.09 | 9.84 | 24.40 | 0.00 | 6.98 | 2.26 | 3.61 | -1.35 | 1.56 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.07 | 2,605,000 | 85.28% | 55.73 | 53.42 | 53.74 | 53.35 | 60.58 | 57.95 | 80.12 | 85.59 | 77.19 | 83.82 | 1.56 | 0.70 | 0.86 | 0.71 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $92.16 | 2,340,000 | 149.20% | 94.34 | 94.46 | 94.97 | 94.94 | 102.59 | 40.11 | 33.60 | 36.65 | 32.87 | 36.93 | -0.41 | -0.23 | -0.19 | 0.86 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.62 | 1,358,000 | 6.43% | 55.53 | 55.63 | 51.60 | 49.16 | 52.45 | 46.68 | 9.37 | 19.67 | 0.00 | 1.25 | 0.79 | 1.33 | -0.54 | 1.30 | ||
| ADC | AGREE REALTY CORP | $71.70 | 964,000 | 8.44% | 72.87 | 72.29 | 73.57 | 74.70 | 74.10 | 43.52 | 52.30 | 62.32 | 51.49 | 62.77 | -0.15 | -0.25 | 0.10 | 0.40 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.55 | 688,000 | 79.17% | 27.31 | 26.77 | 25.67 | 24.13 | 24.02 | 62.36 | 73.46 | 73.11 | 53.28 | 57.67 | 0.51 | 0.53 | -0.02 | 0.70 | ||
| BPOP | POPULAR INC | $114.58 | 432,000 | 35.85% | 115.00 | 114.35 | 109.22 | 100.85 | 99.24 | 58.15 | 48.96 | 52.63 | 16.20 | 23.64 | 1.65 | 2.04 | -0.39 | 0.98 | ||
| NFG | NATIONAL FUEL GAS CO | $86.79 | 1,228,000 | 72.71% | 87.65 | 86.18 | 84.45 | 81.32 | 73.26 | 53.51 | 71.82 | 69.08 | 42.12 | 45.68 | 0.98 | 1.06 | -0.09 | 0.55 | ||
| LEVI | LEVI STRAUSS & CO | $19.69 | 2,180,000 | -14.64% | 20.53 | 20.46 | 18.84 | 17.35 | 17.49 | 47.64 | 17.21 | 28.80 | 0.00 | 1.84 | 0.41 | 0.64 | -0.23 | 1.21 | ||
| AA | ALCOA CORP | $29.97 | 5,335,000 | -5.21% | 30.93 | 30.51 | 29.28 | 28.75 | 33.98 | 48.93 | 48.86 | 54.51 | 28.76 | 37.21 | 0.36 | 0.50 | -0.15 | 1.57 | ||
| UGI | UGI CORP | $36.18 | 1,936,000 | 73.01% | 36.19 | 35.94 | 35.95 | 34.48 | 31.45 | 52.90 | 27.28 | 26.90 | 14.48 | 9.94 | 0.06 | 0.11 | -0.05 | 0.67 | ||
| NNN | NNN REIT INC | $41.26 | 2,014,000 | 31.81% | 42.56 | 42.89 | 42.48 | 41.93 | 42.09 | 36.64 | 14.53 | 14.61 | 11.29 | 10.69 | -0.17 | 0.03 | -0.21 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $205.50 | 455,000 | -3.40% | 209.50 | 213.13 | 217.78 | 217.64 | 228.11 | 37.01 | 12.85 | 14.14 | 39.09 | 37.54 | -3.16 | -2.66 | -0.49 | 0.62 | ||
| G | GENPACT LTD | $44.05 | 2,575,000 | 65.49% | 45.13 | 45.20 | 43.99 | 46.03 | 45.82 | 44.92 | 24.08 | 39.34 | 13.42 | 27.43 | 0.15 | 0.31 | -0.16 | 0.84 | ||
| FSS | FEDERAL SIGNAL CORP | $126.57 | 1,729,000 | -33.24% | 111.30 | 110.46 | 103.92 | 91.89 | 92.30 | 77.08 | 59.22 | 41.38 | 66.67 | 35.22 | 3.58 | 2.42 | 1.16 | 0.96 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.51 | 1,480,000 | 216.24% | 52.01 | 51.52 | 49.46 | 47.15 | 48.34 | 48.06 | 41.21 | 51.64 | 0.00 | 4.15 | 0.72 | 0.94 | -0.22 | 1.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $150.71 | 268,000 | 34.67% | 142.88 | 138.47 | 131.11 | 125.49 | 133.53 | 75.64 | 90.25 | 88.79 | 94.78 | 80.22 | 4.67 | 3.67 | 1.00 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $29.43 | 780,000 | -26.48% | 29.80 | 29.36 | 28.82 | 27.49 | 28.41 | 51.51 | 68.43 | 76.56 | 56.83 | 68.04 | 0.37 | 0.33 | 0.04 | 1.02 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.07 | 1,342,000 | 129.40% | 87.77 | 90.28 | 95.75 | 95.50 | 102.80 | 46.76 | 34.62 | 28.08 | 77.75 | 70.87 | -2.05 | -2.33 | 0.28 | 0.82 | ||
| LKQ | LKQ CORP | $29.47 | 4,133,000 | 39.02% | 33.68 | 35.98 | 37.74 | 39.37 | 38.92 | 20.60 | 2.34 | 7.67 | 0.00 | 1.86 | -2.11 | -1.28 | -0.83 | 0.91 | ||
| CHDN | CHURCHILL DOWNS INC | $107.04 | 537,000 | 24.02% | 109.47 | 107.45 | 101.68 | 102.04 | 116.80 | 52.05 | 35.58 | 45.22 | 21.19 | 39.61 | 2.39 | 2.52 | -0.13 | 1.09 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.43 | 615,000 | -9.16% | 168.56 | 165.66 | 160.48 | 157.76 | 166.41 | 67.96 | 88.71 | 83.92 | 91.06 | 87.14 | 4.73 | 2.61 | 2.12 | 1.03 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.25 | 2,934,000 | -28.33% | 38.89 | 38.12 | 36.99 | 35.07 | 36.42 | 82.32 | 88.88 | 88.69 | 89.38 | 82.18 | 1.22 | 0.61 | 0.61 | 1.10 | ||
| LAD | LITHIA MOTORS INC | $288.00 | 399,000 | -38.90% | 304.53 | 323.57 | 324.77 | 311.55 | 334.33 | 30.91 | 2.57 | 5.25 | 1.63 | 5.17 | -10.64 | -5.77 | -4.88 | 1.20 | ||
| VNO | VORNADO REALTY TRUST | $38.42 | 1,495,000 | -7.89% | 39.22 | 38.74 | 38.87 | 37.76 | 39.88 | 46.81 | 41.49 | 54.59 | 16.73 | 32.31 | 0.11 | 0.14 | -0.02 | 1.24 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.84 | 1,279,000 | 3.90% | 96.14 | 96.83 | 100.34 | 98.39 | 93.43 | 37.33 | 26.04 | 33.31 | 39.29 | 61.96 | -1.46 | -1.30 | -0.16 | 0.64 | ||
| FLS | FLOWSERVE CORP | $56.04 | 2,588,000 | -57.51% | 54.91 | 54.28 | 51.21 | 49.05 | 53.82 | 64.09 | 54.19 | 64.46 | 91.85 | 86.35 | 1.34 | 1.29 | 0.05 | 1.15 | ||
| TTC | TORO CO | $74.25 | 751,000 | -6.13% | 74.40 | 74.30 | 73.15 | 72.13 | 77.32 | 52.59 | 45.73 | 47.50 | 22.89 | 29.35 | 0.48 | 0.57 | -0.09 | 0.78 | ||
| TFII | TFI INTERNATIONAL INC | $87.17 | 390,000 | -30.23% | 89.78 | 90.40 | 89.31 | 85.54 | 109.54 | 44.58 | 26.42 | 44.79 | 29.85 | 48.99 | -0.00 | 0.28 | -0.29 | 1.11 | ||
| VMI | VALMONT INDUSTRIES INC | $363.95 | 170,000 | 8.28% | 354.75 | 345.61 | 332.08 | 315.82 | 322.33 | 69.84 | 95.40 | 94.19 | 95.12 | 92.40 | 9.41 | 7.47 | 1.94 | 0.93 | ||
| DDS | DILLARD's INC | $466.93 | 104,000 | -1.89% | 484.03 | 463.21 | 430.82 | 391.15 | 412.20 | 54.16 | 55.88 | 71.08 | 21.42 | 50.65 | 17.58 | 18.34 | -0.76 | 1.38 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.28 | 2,338,000 | 7.20% | 14.73 | 14.71 | 14.59 | 14.41 | 14.76 | 37.24 | 12.30 | 26.02 | 0.00 | 4.40 | -0.01 | 0.06 | -0.07 | 0.66 | ||
| EXP | EAGLE MATERIALS INC | $224.29 | 420,000 | -20.75% | 221.38 | 219.33 | 210.14 | 216.68 | 242.89 | 57.21 | 61.87 | 66.25 | 69.72 | 62.37 | 4.09 | 3.34 | 0.75 | 1.20 | ||
| HRB | H&R BLOCK INC | $54.34 | 952,000 | 2.81% | 55.55 | 55.62 | 56.02 | 56.49 | 56.38 | 39.14 | 7.08 | 16.99 | 0.90 | 14.16 | -0.24 | -0.14 | -0.10 | 0.58 | ||
| GAP | GAP INC | $19.46 | 4,056,000 | -55.51% | 20.25 | 21.09 | 22.38 | 21.85 | 22.47 | 31.92 | 4.10 | 8.42 | 4.40 | 13.65 | -0.67 | -0.57 | -0.10 | 1.51 | ||
| R | RYDER SYSTEM INC | $177.71 | 533,000 | 33.92% | 176.14 | 174.34 | 161.56 | 152.21 | 155.61 | 62.51 | 64.97 | 74.73 | 40.07 | 59.39 | 5.04 | 5.16 | -0.12 | 1.06 | ||
| DLB | DOLBY LABORATORIES INC | $75.34 | 467,000 | 58.31% | 75.99 | 75.61 | 75.11 | 76.08 | 77.38 | 48.59 | 56.09 | 65.05 | 39.61 | 54.84 | 0.26 | 0.28 | -0.02 | 0.81 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.55 | 646,000 | 12.94% | 32.13 | 31.87 | 31.65 | 31.14 | 31.67 | 45.33 | 29.13 | 45.45 | 0.00 | 13.32 | 0.15 | 0.22 | -0.07 | 0.49 | ||
| JBTM | JBT MAREL CORP | $137.80 | 628,000 | 24.11% | 135.38 | 132.39 | 124.40 | 118.27 | 120.09 | 64.44 | 78.20 | 83.12 | 61.81 | 64.84 | 4.12 | 3.88 | 0.24 | 1.22 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.12 | 15,464,000 | 277.26% | 23.36 | 23.69 | 22.77 | 22.26 | 23.57 | 32.22 | 22.59 | 27.94 | 0.00 | 1.13 | -0.04 | 0.25 | -0.29 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.