Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 3.15% | 6.39% | 0.21% | 12.57% | 40.13% | 115.42% | 302.10% | 32.84% | N/A | $56.19 | $23.61 | 4.54% | 127.19% | 0.70 | 2,743,000 | 306.37% |
| TTEK | TETRA TECH INC | $34.44 | -0.35% | 2.56% | -3.50% | -4.97% | -4.23% | -17.09% | 14.09% | 49.70% | 549.32% | $42.98 | $27.27 | 19.87% | 26.29% | 0.92 | 1,504,000 | -38.64% |
| UMBF | UMB FINANCIAL CORP | $119.11 | 0.80% | 4.26% | 14.54% | -1.07% | 18.25% | -3.46% | 53.02% | 71.11% | 147.89% | $126.14 | $82.00 | 5.57% | 45.26% | 1.04 | 661,000 | 6.27% |
| IDCC | INTERDIGITAL INC | $350.89 | -0.96% | -2.16% | 3.47% | 6.55% | 57.82% | 78.29% | 632.55% | 461.42% | 632.55% | $412.60 | $169.58 | 14.96% | 106.92% | 0.96 | 193,000 | 7.82% |
| ONB | OLD NATIONAL BANCORP | $22.99 | 0.17% | 2.50% | 16.23% | 4.26% | 11.39% | 1.50% | 33.66% | 37.34% | 66.59% | $24.49 | $16.83 | 6.12% | 36.64% | 0.95 | 2,964,000 | 7.12% |
| APA | APA CORP | $25.27 | -2.55% | -3.33% | 3.65% | 10.30% | 23.27% | 15.18% | -43.91% | 59.03% | -44.18% | $27.72 | $13.58 | 8.84% | 86.03% | 1.23 | 4,859,000 | 18.40% |
| DRS | LEONARDO DRS INC | $33.68 | -2.26% | -0.71% | -1.75% | -19.85% | -22.86% | -2.91% | 182.79% | N/A | N/A | $49.31 | $28.17 | 31.70% | 19.56% | 0.92 | 884,000 | 8.07% |
| TAP | MOLSON COORS BEVERAGE CO | $47.67 | 0.15% | 2.25% | 4.49% | -0.31% | -3.93% | -20.02% | -7.87% | 3.56% | -49.14% | $64.66 | $42.94 | 26.28% | 11.02% | 0.44 | 3,660,000 | 60.88% |
| GIL | GILDAN ACTIVEWEAR INC | $59.96 | -0.93% | 3.75% | 5.56% | 9.20% | 25.28% | 23.27% | 117.25% | 116.07% | 105.48% | $62.46 | $37.16 | 4.00% | 61.36% | 1.03 | 929,000 | -2.42% |
| SFD | SMITHFIELD FOODS INC | $22.62 | 0.40% | 4.82% | 6.80% | -5.32% | -5.34% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.22% | 22.73% | 0.49 | 606,000 | -24.44% |
| POOL | POOL CORP | $238.34 | -0.80% | 0.60% | 0.21% | -26.61% | -17.95% | -34.22% | -25.53% | -31.67% | 192.48% | $374.74 | $229.63 | 36.40% | 3.79% | 1.05 | 661,000 | 36.01% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 0.26% | 6.32% | 20.90% | 3.64% | 23.61% | 2.61% | 26.14% | 42.14% | 111.91% | $59.99 | $39.32 | 1.41% | 50.42% | 1.33 | 1,083,000 | -2.96% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.16 | -0.27% | 3.04% | 13.24% | 12.85% | 29.08% | -1.95% | -2.34% | -15.01% | -10.55% | $29.61 | $19.61 | 1.52% | 48.70% | 1.11 | 1,886,000 | -14.62% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.91 | 1.34% | 5.64% | 5.11% | -0.17% | 5.51% | -11.82% | -3.43% | 8.14% | -30.88% | $115.59 | $80.65 | 12.70% | 25.12% | 0.81 | 771,000 | 18.62% |
| OGE | OGE ENERGY CORP | $43.20 | 0.35% | 0.75% | -3.12% | -2.59% | -1.53% | 3.15% | 8.05% | 33.62% | 73.49% | $47.33 | $39.41 | 8.73% | 9.62% | 0.45 | 977,000 | -53.67% |
| MORN | MORNINGSTAR INC | $210.71 | -1.58% | -2.93% | 1.60% | -14.56% | -30.18% | -40.73% | -4.32% | 0.85% | 160.65% | $352.76 | $202.89 | 40.27% | 3.85% | 1.02 | 586,000 | -4.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.20 | -0.04% | 4.29% | 27.12% | 27.88% | 22.69% | -3.13% | -2.62% | 29.82% | 200.19% | $61.51 | $36.69 | 13.51% | 45.00% | 0.95 | 4,320,000 | 6.48% |
| TFII | TFI INTERNATIONAL INC | $104.37 | 1.65% | 4.81% | 23.78% | 10.32% | 14.52% | -31.39% | -1.33% | 95.60% | 527.22% | $152.00 | $72.02 | 31.34% | 44.92% | 1.14 | 306,000 | 29.11% |
| LNC | LINCOLN NATIONAL CORP | $45.20 | 0.31% | 5.14% | 14.81% | 9.58% | 36.56% | 36.76% | 46.66% | -10.25% | -11.89% | $46.62 | $27.58 | 3.04% | 63.89% | 1.51 | 1,621,000 | 21.51% |
| CAG | CONAGRA BRANDS INC | $17.94 | 1.07% | 4.85% | 4.79% | -3.91% | -16.94% | -35.70% | -53.17% | -49.71% | -54.71% | $28.52 | $16.60 | 37.09% | 8.07% | 0.21 | 8,857,000 | 25.26% |
| LEVI | LEVI STRAUSS & CO | $21.94 | 2.05% | 1.39% | 7.18% | -2.88% | 25.01% | 28.23% | 36.95% | 5.38% | N/A | $24.82 | $12.17 | 11.60% | 80.28% | 1.25 | 2,250,000 | 18.86% |
| AM | ANTERO MIDSTREAM CORP | $18.00 | 0.17% | -3.64% | 1.01% | -2.07% | -0.99% | 20.97% | 67.91% | 118.98% | N/A | $19.82 | $14.22 | 9.18% | 26.58% | 0.81 | 2,266,000 | 24.44% |
| DOX | AMDOCS LTD | $78.77 | -0.73% | 2.30% | 4.96% | -6.43% | -15.68% | -9.65% | -10.42% | 15.77% | 41.80% | $95.41 | $74.32 | 17.44% | 5.99% | 0.61 | 1,161,000 | 11.96% |
| RRC | RANGE RESOURCES CORP | $35.73 | -1.87% | -5.18% | -6.34% | 1.79% | -14.40% | 3.42% | 33.12% | 395.56% | 64.81% | $43.49 | $30.32 | 17.84% | 17.84% | 0.97 | 3,917,000 | -16.07% |
| UWMC | UWM HOLDINGS CORP | $5.27 | -2.04% | -6.56% | 7.55% | -21.93% | 28.54% | -11.73% | 23.71% | -51.61% | N/A | $7.14 | $3.80 | 26.19% | 38.87% | 1.00 | 12,448,000 | 173.10% |
| CPB | CAMPBELL's CO | $28.27 | -1.64% | -5.89% | -8.01% | -13.99% | -12.37% | -33.58% | -50.33% | -39.62% | -46.87% | $43.85 | $27.85 | 35.53% | 1.51% | 0.14 | 10,719,000 | 48.15% |
| OTEX | OPEN TEXT CORP | $33.37 | 0.51% | -0.83% | 1.61% | -11.39% | 17.01% | 12.85% | 15.83% | -26.96% | 40.56% | $39.90 | $22.79 | 16.37% | 46.42% | 1.03 | 1,212,000 | 30.18% |
| LAD | LITHIA MOTORS INC | $346.68 | 0.67% | 6.60% | 21.54% | 4.96% | 4.48% | -9.00% | 58.06% | 23.29% | 210.14% | $405.14 | $262.10 | 14.43% | 32.27% | 1.20 | 366,000 | 42.97% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.20 | -0.11% | -5.30% | -1.48% | 10.36% | 34.09% | 67.55% | N/A | N/A | N/A | $51.02 | $26.40 | 7.48% | 78.79% | 0.54 | 1,820,000 | 31.60% |
| CUBE | CUBESMART | $36.55 | 0.08% | 0.69% | 1.44% | -10.44% | -15.20% | -20.35% | -12.16% | 11.37% | 22.28% | $46.09 | $34.24 | 20.70% | 6.75% | 0.70 | 2,279,000 | 130.43% |
| LW | LAMB WESTON HOLDINGS INC | $59.46 | -0.34% | -0.12% | 5.71% | 6.01% | 7.54% | -27.67% | -30.98% | -22.65% | N/A | $83.10 | $47.89 | 28.45% | 24.16% | 0.69 | 763,000 | -3.05% |
| CFR | CULLEN/FROST BANKERS INC | $129.42 | 0.16% | 2.91% | 7.94% | 1.54% | 4.62% | -7.27% | 0.94% | 47.29% | 105.27% | $146.44 | $100.31 | 11.62% | 29.02% | 0.94 | 386,000 | -31.07% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.42 | -0.42% | 4.56% | 25.42% | 13.32% | 4.20% | -13.20% | 134.65% | 130.35% | 296.89% | $121.81 | $76.01 | 18.38% | 30.80% | 0.84 | 932,000 | -24.84% |
| ADC | AGREE REALTY CORP | $71.85 | 0.14% | -1.16% | -2.67% | -1.52% | -2.54% | -2.97% | 0.96% | 6.94% | 116.94% | $79.65 | $67.58 | 9.79% | 6.32% | 0.36 | 693,000 | -23.85% |
| LINE | LINEAGE INC | $36.17 | -1.77% | 4.27% | 7.46% | -14.81% | -17.21% | -40.95% | N/A | N/A | N/A | $62.30 | $32.46 | 41.94% | 11.45% | 0.77 | 882,000 | -13.78% |
| PRI | PRIMERICA INC | $258.58 | 0.19% | 2.84% | 1.39% | -4.18% | -0.80% | -7.82% | 84.91% | 88.58% | 433.04% | $298.75 | $230.98 | 13.45% | 11.95% | 0.89 | 204,000 | -28.17% |
| OSK | OSHKOSH CORP | $130.03 | -1.86% | 0.94% | 6.98% | -4.57% | 16.58% | 31.21% | 54.56% | 48.30% | 228.28% | $144.30 | $76.82 | 9.89% | 69.27% | 1.13 | 548,000 | -29.29% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.46 | 2.01% | 8.00% | 5.71% | 10.93% | 2.94% | 15.91% | 90.62% | 102.09% | 90.93% | $107.19 | $83.90 | 0.68% | 26.89% | 0.60 | 614,000 | 61.58% |
| CHDN | CHURCHILL DOWNS INC | $117.59 | 0.71% | 3.76% | 17.78% | 22.52% | 20.73% | -12.77% | 6.45% | 16.06% | 418.59% | $136.34 | $85.58 | 13.75% | 37.40% | 1.05 | 614,000 | -38.60% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.41 | 1.65% | 5.43% | -6.75% | -44.60% | -34.73% | -53.23% | -68.48% | -73.09% | -47.12% | $105.14 | $44.10 | 54.91% | 7.50% | 0.90 | 2,494,000 | 10.26% |
| UGI | UGI CORP | $38.19 | -0.05% | 1.17% | 10.03% | 12.16% | 6.38% | 36.00% | 0.37% | 5.06% | 18.05% | $39.59 | $26.73 | 3.54% | 42.87% | 0.64 | 3,034,000 | 124.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.87 | 0.84% | -2.24% | 9.23% | 38.36% | 73.14% | 76.72% | 141.61% | 115.81% | 649.12% | $232.05 | $75.01 | 6.54% | 189.12% | 1.68 | 421,000 | -21.16% |
| BPOP | POPULAR INC | $122.58 | 1.25% | 4.86% | 11.29% | -1.07% | 17.39% | 28.03% | 93.56% | 121.58% | 347.70% | $129.32 | $78.23 | 5.21% | 56.69% | 1.00 | 1,420,000 | 145.25% |
| CTRE | CARETRUST REIT INC | $36.59 | 0.83% | -3.02% | 0.58% | 6.83% | 30.21% | 27.80% | 85.83% | 59.43% | 229.64% | $38.32 | $24.79 | 4.51% | 47.60% | 0.53 | 1,839,000 | -11.37% |
| G | GENPACT LTD | $47.35 | -0.90% | 2.44% | 8.25% | 12.44% | 7.52% | 8.50% | 6.69% | 15.07% | 92.48% | $56.76 | $37.49 | 16.58% | 26.31% | 0.81 | 2,008,000 | 60.51% |
| VMI | VALMONT INDUSTRIES INC | $411.97 | -1.33% | -0.44% | 5.45% | 9.03% | 26.23% | 24.29% | 27.01% | 137.00% | 294.42% | $432.69 | $250.07 | 4.79% | 64.75% | 0.96 | 144,000 | 25.22% |
| AGCO | AGCO CORP | $108.33 | -0.76% | 3.92% | 5.48% | -1.26% | 5.08% | 12.43% | -15.47% | 12.28% | 135.30% | $121.16 | $73.79 | 10.59% | 46.81% | 1.05 | 512,000 | -31.91% |
| JBTM | JBT MAREL CORP | $155.14 | 0.35% | 11.41% | 14.28% | 12.55% | 27.85% | 26.90% | 76.76% | 26.64% | 229.10% | $156.46 | $90.08 | 0.84% | 72.22% | 1.23 | 370,000 | -14.55% |
| ATR | APTARGROUP INC | $122.33 | 0.71% | 1.88% | 2.51% | -9.28% | -19.36% | -27.02% | 13.64% | -6.09% | 67.44% | $166.91 | $103.23 | 26.71% | 18.50% | 0.70 | 470,000 | -11.82% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.87 | 3.02% | -0.24% | -3.09% | 70.90% | -8.50% | -26.40% | 548.50% | 450.44% | 100.85% | $74.00 | $25.89 | 32.61% | 92.62% | 1.14 | 1,432,000 | 57.54% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.07 | 1.64% | 5.67% | 0.42% | -7.09% | 2.12% | -9.73% | 15.82% | 55.46% | 4.11% | $28.97 | $22.29 | 10.01% | 16.98% | 0.88 | 2,892,000 | -19.55% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.80 | -0.81% | 0.31% | 2.74% | -6.00% | 21.86% | 20.82% | 166.13% | 132.69% | 304.29% | $206.08 | $122.37 | 10.33% | 51.02% | 0.95 | 245,000 | -42.08% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.42 | 0.59% | 2.24% | 5.73% | 0.15% | 33.31% | 19.81% | 118.32% | 23.75% | 164.47% | $49.89 | $27.74 | 4.95% | 70.94% | 1.10 | 1,065,000 | 40.50% |
| OMF | ONEMAIN HOLDINGS INC | $67.20 | -2.35% | 4.43% | 17.75% | 9.38% | 27.08% | 20.58% | 89.67% | 50.47% | 57.78% | $70.17 | $38.00 | 4.23% | 76.84% | 1.34 | 1,196,000 | 15.22% |
| CMC | COMMERCIAL METALS CO | $71.27 | 1.01% | 6.76% | 21.15% | 21.93% | 47.22% | 26.63% | 50.17% | 245.97% | 403.67% | $71.66 | $37.92 | 0.54% | 87.95% | 1.18 | 1,108,000 | 55.62% |
| MOS | MOSAIC CO | $24.86 | -5.15% | 5.16% | 1.39% | -26.99% | -30.96% | -3.79% | -45.12% | 7.57% | -15.64% | $38.23 | $22.36 | 34.97% | 11.18% | 0.94 | 13,114,000 | 33.46% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.66 | -0.82% | -2.30% | -4.26% | 7.21% | 4.73% | 15.97% | 2.26% | -32.77% | 77.23% | $32.72 | $19.29 | 15.46% | 43.39% | 0.71 | 508,000 | -23.38% |
| AG | FIRST MAJESTIC SILVER CORP | $16.04 | 0.63% | 11.62% | 38.87% | 48.66% | 93.95% | 170.95% | 89.15% | 41.57% | 402.82% | $17.37 | $5.09 | 7.66% | 215.13% | 1.10 | 19,375,000 | -21.73% |
| GGB | GERDAU SA | $3.78 | 3.56% | 8.31% | 8.31% | 21.54% | 23.93% | 16.31% | -16.45% | 1.34% | 269.14% | $3.79 | $2.27 | 0.26% | 66.52% | 0.96 | 19,689,000 | 114.29% |
| LKQ | LKQ CORP | $30.52 | -1.52% | 5.72% | 2.11% | -3.26% | -19.77% | -17.78% | -42.71% | -18.07% | 6.94% | $44.82 | $28.13 | 31.91% | 8.52% | 0.89 | 3,789,000 | -2.45% |
| MOG.A | MOOG INC | $246.36 | 0.92% | 4.70% | 25.71% | 25.01% | 41.31% | 21.20% | 196.00% | 201.99% | 287.97% | $250.72 | $143.67 | 1.74% | 71.48% | 1.01 | 235,000 | 4.44% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.42 | 0.54% | 3.74% | 18.87% | 5.31% | -2.98% | -15.44% | 41.10% | 61.21% | 93.04% | $127.85 | $81.57 | 21.45% | 23.11% | 1.22 | 1,160,000 | 66.43% |
| AMG | AFFILIATED MANAGERS GROUP INC | $275.37 | -0.74% | 1.91% | 9.61% | 17.24% | 49.30% | 46.10% | 78.20% | 180.22% | 80.88% | $283.22 | $139.22 | 2.77% | 97.79% | 1.27 | 348,000 | 50.65% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.33 | 0.24% | 1.64% | 4.74% | 12.39% | 18.97% | 11.21% | 18.75% | 38.88% | 168.55% | $59.43 | $40.31 | 1.85% | 44.70% | 0.80 | 910,000 | 28.35% |
| MTCH | MATCH GROUP INC | $32.62 | -1.72% | -4.42% | 3.29% | -12.94% | 5.94% | 0.80% | -22.24% | -78.37% | -46.59% | $39.20 | $26.39 | 16.79% | 23.61% | 1.36 | 3,297,000 | 35.07% |
| R | RYDER SYSTEM INC | $190.64 | 0.58% | 1.78% | 15.93% | 1.73% | 27.42% | 16.24% | 124.97% | 201.45% | 237.48% | $200.53 | $125.54 | 4.93% | 51.86% | 1.07 | 645,000 | 6.97% |
| NNN | NNN REIT INC | $40.44 | -0.07% | 1.79% | -1.46% | -5.87% | -3.74% | -4.22% | -12.49% | -0.07% | 5.29% | $44.23 | $35.80 | 8.57% | 12.96% | 0.52 | 1,706,000 | 73.90% |
| MUSA | MURPHY USA INC | $405.19 | -0.30% | 3.19% | 13.10% | 2.27% | 4.28% | -25.98% | 45.17% | 206.10% | 541.94% | $553.40 | $345.23 | 26.78% | 17.37% | 0.46 | 296,000 | -1.99% |
| BOKF | BOK FINANCIAL CORP | $119.33 | 0.20% | 3.44% | 15.67% | 8.40% | 28.57% | 1.90% | 20.52% | 68.86% | 91.69% | $121.39 | $85.08 | 1.70% | 40.26% | 0.89 | 382,000 | 37.91% |
| VFC | V F CORP | $19.27 | -1.98% | 6.88% | 35.23% | 31.00% | 55.28% | -10.87% | -30.00% | -77.91% | -69.28% | $29.02 | $9.41 | 33.60% | 104.78% | 1.48 | 5,527,000 | -3.71% |
| STEP | STEPSTONE GROUP INC | $63.44 | -1.50% | 1.74% | 4.54% | 4.33% | 18.06% | -0.32% | 131.01% | 98.23% | N/A | $68.41 | $40.07 | 7.27% | 58.31% | 1.42 | 706,000 | 12.06% |
| HBM | HUDBAY MINERALS INC | $18.85 | 0.91% | 8.58% | 22.96% | 35.71% | 88.31% | 119.70% | 270.33% | 186.04% | 471.21% | $19.30 | $5.95 | 2.33% | 216.81% | 1.57 | 4,998,000 | -13.69% |
| NFG | NATIONAL FUEL GAS CO | $82.40 | 0.18% | 1.14% | 2.31% | -5.97% | -1.61% | 35.37% | 28.89% | 88.86% | 112.70% | $94.13 | $59.01 | 12.46% | 39.64% | 0.52 | 415,000 | 39.26% |
| CBSH | COMMERCE BANCSHARES INC | $53.54 | -0.37% | 2.55% | 9.50% | -4.75% | -7.57% | -17.10% | -4.98% | 6.20% | 100.58% | $65.59 | $48.66 | 18.37% | 10.02% | 0.79 | 870,000 | -6.15% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.04 | -0.34% | 1.93% | 4.16% | -13.11% | 13.29% | -0.26% | 63.33% | 57.67% | 224.11% | $171.51 | $100.86 | 15.43% | 43.81% | 1.07 | 106,000 | -3.64% |
| SNV | SYNOVUS FINANCIAL CORP | $52.88 | 0.59% | 4.03% | 19.48% | 4.42% | 10.54% | -3.42% | 44.72% | 59.13% | 64.63% | $61.06 | $35.94 | 13.40% | 47.13% | 1.35 | 982,000 | 47.01% |
| EMN | EASTMAN CHEMICAL CO | $63.95 | -1.80% | 5.86% | 11.24% | -1.84% | -16.99% | -33.70% | -22.33% | -36.98% | -4.86% | $103.82 | $56.11 | 38.40% | 13.97% | 1.11 | 1,967,000 | -10.59% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.28 | -1.54% | 0.25% | 9.61% | 2.93% | 60.70% | 37.44% | 190.19% | 165.78% | 1,027.70% | $293.53 | $150.83 | 8.60% | 77.87% | 1.33 | 355,000 | 12.34% |
| FCFS | FIRSTCASH HOLDINGS INC | $164.60 | 0.42% | 5.19% | 6.46% | 12.00% | 26.20% | 56.02% | 88.16% | 121.71% | 337.53% | $166.08 | $100.24 | 0.89% | 64.21% | 0.67 | 334,000 | 10.23% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.54 | -0.97% | -0.87% | 2.09% | -8.11% | -1.64% | -4.86% | -63.92% | -66.29% | -47.08% | $27.41 | $18.69 | 21.42% | 15.25% | 0.85 | 3,022,000 | 0.70% |
| JXN | JACKSON FINANCIAL INC | $106.19 | 0.35% | 7.72% | 17.18% | 9.72% | 26.81% | 14.86% | 209.86% | N/A | N/A | $107.61 | $64.70 | 1.31% | 64.12% | 1.50 | 714,000 | 59.73% |
| TTC | TORO CO | $73.48 | -0.69% | 3.93% | 5.41% | -7.68% | 6.57% | -14.91% | -34.24% | -20.61% | 90.91% | $87.46 | $62.34 | 15.98% | 17.87% | 0.81 | 1,047,000 | 19.66% |
| HLNE | HAMILTON LANE INC | $128.79 | -1.08% | 1.45% | 1.51% | -12.11% | -6.35% | -23.12% | 84.43% | 71.77% | N/A | $179.19 | $111.98 | 28.13% | 15.01% | 1.33 | 427,000 | -12.14% |
| AL | AIR LEASE CORP | $64.25 | 0.23% | 0.23% | 0.88% | 1.09% | 13.02% | 29.15% | 70.29% | 52.98% | 104.49% | $64.40 | $38.25 | 0.23% | 67.97% | 1.21 | 3,662,000 | 151.51% |
| EXP | EAGLE MATERIALS INC | $222.95 | -1.67% | 1.54% | 12.03% | -5.04% | 13.02% | -16.80% | 65.01% | 126.39% | 270.29% | $269.60 | $191.91 | 17.30% | 16.17% | 1.21 | 408,000 | 16.57% |
| VOYA | VOYA FINANCIAL INC | $75.03 | 1.78% | 7.66% | 9.33% | -2.67% | 10.34% | 8.58% | 25.30% | 30.58% | 101.97% | $78.00 | $52.43 | 3.81% | 43.09% | 1.03 | 968,000 | 32.97% |
| PRIM | PRIMORIS SERVICES CORP | $130.55 | 3.38% | -2.92% | 11.44% | 5.67% | 72.23% | 59.48% | 524.64% | 368.09% | 498.03% | $146.16 | $49.10 | 10.68% | 165.89% | 1.21 | 1,059,000 | -35.74% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.99 | -1.96% | 5.04% | 12.33% | 18.56% | 38.57% | 109.81% | 165.13% | N/A | N/A | $35.77 | $14.51 | 4.98% | 134.25% | 0.41 | 677,000 | -8.39% |
| STAG | STAG INDUSTRIAL INC | $37.56 | -0.32% | -1.49% | -2.47% | 4.68% | 4.22% | 4.89% | 12.56% | 20.73% | 102.81% | $39.73 | $28.61 | 5.46% | 31.28% | 0.83 | 1,431,000 | 18.07% |
| ESAB | ESAB CORP | $115.45 | -0.59% | 6.82% | 7.74% | 5.85% | -6.70% | -11.54% | 145.95% | N/A | N/A | $135.84 | $100.17 | 15.01% | 15.26% | 1.12 | 265,000 | -67.64% |
| JHG | JANUS HENDERSON GROUP PLC | $45.33 | -0.37% | 1.64% | 8.34% | 0.76% | 22.68% | 2.67% | 85.40% | 41.17% | N/A | $49.42 | $28.26 | 8.28% | 60.40% | 1.36 | 1,517,000 | 105.83% |
| SSD | SIMPSON MANUFACTURING CO INC | $168.88 | -0.35% | 1.22% | 6.54% | -10.34% | 8.37% | -8.31% | 82.16% | 82.75% | 391.64% | $197.82 | $137.35 | 14.63% | 22.96% | 1.03 | 200,000 | -13.79% |
| FSV | FIRSTSERVICE CORP | $152.97 | -1.02% | 0.11% | 1.49% | -25.35% | -14.08% | -18.21% | 26.04% | 17.42% | 283.86% | $209.66 | $147.23 | 27.04% | 3.90% | 0.86 | 342,000 | 74.49% |
| BRKR | BRUKER CORP | $45.67 | 1.20% | -0.72% | 9.34% | 42.41% | 16.86% | -20.13% | -29.59% | -16.29% | 97.62% | $64.64 | $28.53 | 29.35% | 60.08% | 1.10 | 1,425,000 | -16.76% |
| NEU | NEWMARKET CORP | $737.87 | -1.93% | -2.60% | -0.93% | -11.23% | 15.47% | 34.50% | 145.67% | 84.71% | 95.26% | $875.97 | $480.00 | 15.77% | 53.72% | 0.60 | 75,500 | -19.68% |
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 0.11% | 2.81% | 5.43% | 23.68% | 41.78% | 55.30% | 29.06% | 40.19% | 231.43% | $116.66 | $61.58 | 2.73% | 84.28% | 0.80 | 331,000 | -33.40% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.51 | 0.43% | 1.09% | 4.99% | -8.95% | -7.77% | -8.28% | -5.56% | -4.88% | -8.68% | $21.05 | $16.59 | 12.07% | 11.57% | 0.92 | 3,741,000 | 64.80% |
| PB | PROSPERITY BANCSHARES INC | $72.00 | -1.14% | 1.74% | 11.06% | 9.32% | 6.32% | -9.99% | 5.62% | 6.67% | 45.66% | $82.75 | $61.07 | 12.99% | 17.90% | 0.77 | 1,100,000 | -18.88% |
| IDA | IDACORP INC | $126.47 | 0.48% | 1.40% | -1.06% | 0.68% | 12.14% | 11.52% | 18.87% | 31.12% | 87.22% | $138.03 | $104.74 | 8.37% | 20.75% | 0.38 | 226,000 | -4.64% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | 0.00% | 1.12% | 4.83% | 4.94% | 36.76% | 24.23% | 134.13% | 109.47% | 724.78% | $136.62 | $85.74 | 4.49% | 52.18% | 1.01 | 287,000 | -5.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.