Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.89 | -2.72% | -1.31% | 2.33% | 5.04% | 10.66% | 71.06% | 561.93% | 559.81% | 181.70% | $74.00 | $23.53 | 16.36% | 163.03% | 1.12 | 1,066,174 | 28.14% |
| GL | GLOBE LIFE INC | $120.20 | -1.63% | 0.77% | 2.59% | -1.95% | 10.29% | 44.25% | 25.65% | 63.80% | 107.71% | $133.76 | $76.55 | 10.14% | 57.02% | 0.76 | 887,533 | 91.29% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,137.97 | -1.90% | -0.62% | -16.58% | -17.71% | -8.68% | 15.98% | 109.47% | 384.78% | 894.73% | $1.46k | $963.70 | 22.11% | 18.08% | 0.76 | 55,586 | 57.60% |
| CIB | BANCOLOMBIA SA | $41.22 | -2.28% | -2.67% | 2.97% | -3.67% | 25.82% | 10.60% | 9.77% | 75.03% | -6.76% | $44.93 | $30.25 | 8.26% | 36.27% | 0.71 | 151,431 | -44.02% |
| FHN | FIRST HORIZON CORP | $19.43 | -3.14% | -4.57% | 17.05% | -6.72% | -3.67% | 19.57% | -13.64% | 120.29% | 31.64% | $22.44 | $14.09 | 13.41% | 37.90% | 0.95 | 7,324,854 | 75.81% |
| CR | CRANE CO | $170.64 | -2.61% | -2.66% | 24.76% | 3.40% | -6.84% | 15.34% | N/A | N/A | N/A | $188.52 | $127.04 | 9.48% | 34.32% | 1.26 | 239,750 | -15.21% |
| BWXT | BWX TECHNOLOGIES INC | $107.39 | -2.56% | 0.23% | 6.90% | 5.93% | -19.43% | 21.40% | 116.47% | 87.12% | 223.07% | $136.31 | $84.21 | 21.22% | 27.53% | 0.77 | 682,626 | -28.29% |
| AIZ | ASSURANT INC | $192.63 | -4.00% | -1.86% | 4.76% | -3.70% | -14.47% | 12.40% | 7.92% | 90.57% | 189.84% | $230.55 | $160.12 | 16.45% | 20.30% | 0.66 | 821,946 | 64.58% |
| SF | STIFEL FINANCIAL CORP | $94.50 | -2.80% | -4.83% | 13.77% | -9.06% | -17.83% | 15.03% | 52.03% | 211.75% | 163.52% | $120.64 | $73.27 | 21.67% | 28.98% | 1.31 | 584,500 | 31.16% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.18 | -0.45% | 0.45% | 2.85% | 10.04% | 34.70% | -32.97% | -73.48% | -71.87% | -87.17% | $16.40 | $8.08 | 31.83% | 38.37% | 0.66 | 7,185,364 | 60.14% |
| WYNN | WYNN RESORTS LTD | $91.50 | -2.42% | -6.14% | 22.07% | 0.82% | -0.26% | -5.27% | 47.72% | 10.04% | -15.36% | $107.81 | $65.25 | 15.13% | 40.23% | 1.31 | 2,102,566 | 1.63% |
| AOS | SMITH A O CORP | $67.12 | -3.59% | -1.80% | 8.77% | 1.73% | -8.02% | -21.72% | 14.99% | 57.26% | 92.57% | $92.45 | $58.83 | 27.39% | 14.09% | 0.86 | 1,385,454 | 46.20% |
| X | UNITED STATES STEEL CORP | $42.02 | 2.04% | 0.82% | 7.72% | 13.69% | 3.73% | 16.21% | 67.68% | 461.76% | 75.74% | $46.18 | $26.92 | 9.01% | 56.12% | 1.27 | 6,891,704 | 45.92% |
| CUBE | CUBESMART | $41.57 | -4.26% | -1.68% | 8.26% | -0.57% | -14.47% | -4.24% | -2.10% | 64.63% | 71.99% | $55.14 | $34.24 | 24.61% | 21.41% | 0.70 | 1,737,920 | -22.60% |
| WLK | WESTLAKE CORP | $73.66 | -3.33% | -10.79% | -18.82% | -32.86% | -42.97% | -54.13% | -41.48% | 67.98% | 1.95% | $161.31 | $73.63 | 54.34% | 0.04% | 1.08 | 1,331,941 | -28.35% |
| EMN | EASTMAN CHEMICAL CO | $81.48 | -1.06% | 0.83% | 5.90% | -17.46% | -21.35% | -18.48% | -21.10% | 24.59% | 4.29% | $114.50 | $70.90 | 28.84% | 14.92% | 1.10 | 1,253,543 | 22.68% |
| RRC | RANGE RESOURCES CORP | $39.32 | -1.01% | -2.72% | 20.54% | 2.18% | 10.54% | 4.69% | 34.47% | 581.46% | -33.05% | $41.95 | $27.29 | 6.27% | 44.08% | 1.05 | 2,033,583 | -7.59% |
| TTEK | TETRA TECH INC | $35.60 | 0.42% | 2.48% | 18.67% | 18.94% | -12.72% | -18.55% | 42.21% | 135.26% | 569.93% | $51.20 | $27.27 | 30.47% | 30.55% | 0.98 | 2,468,562 | 60.42% |
| OVV | OVINTIV INC | $35.92 | -2.76% | -7.85% | 10.02% | -17.06% | -22.90% | -27.36% | -27.91% | 337.52% | -47.18% | $51.72 | $29.80 | 30.55% | 20.54% | 1.44 | 2,899,521 | 1.46% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.58 | -2.14% | 0.64% | 2.40% | 2.99% | -1.67% | 17.99% | 63.96% | 148.71% | 143.24% | $39.84 | $29.51 | 5.67% | 27.35% | 0.72 | 1,000,028 | -27.06% |
| HAS | HASBRO INC | $66.28 | -3.04% | 1.64% | 28.60% | -1.89% | 7.06% | 6.08% | -21.99% | -3.66% | -8.64% | $73.46 | $49.00 | 9.77% | 35.27% | 0.92 | 1,626,819 | -14.64% |
| SFD | SMITHFIELD FOODS INC | $23.00 | -1.08% | 2.63% | 16.46% | 9.00% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 1.92% | 24.80% | 0.53 | 561,094 | 36.60% |
| WING | WINGSTOP INC | $322.48 | -1.62% | 5.30% | 52.96% | 37.80% | -4.71% | -15.21% | 349.70% | 165.98% | N/A | $433.86 | $204.00 | 25.67% | 58.08% | 1.22 | 640,465 | -10.87% |
| AGNC | AGNC INVESTMENT CORP | $8.80 | -4.24% | -1.79% | 7.84% | -16.51% | -9.28% | -10.93% | -26.67% | -32.57% | -57.69% | $10.85 | $7.85 | 18.89% | 12.10% | 0.77 | 47,169,328 | 105.77% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.28 | -3.69% | -3.23% | 3.32% | -10.31% | -16.71% | -22.87% | -22.20% | 48.68% | 15.51% | $33.05 | $22.51 | 26.54% | 7.86% | 1.00 | 3,521,843 | 15.31% |
| HLNE | HAMILTON LANE INC | $161.72 | -4.70% | -7.49% | 23.07% | 6.77% | -18.39% | 35.46% | 149.03% | 144.00% | N/A | $203.72 | $114.85 | 20.62% | 40.81% | 1.25 | 410,990 | -21.63% |
| PRI | PRIMERICA INC | $272.08 | -2.33% | -0.43% | 10.12% | -0.48% | -8.35% | 17.81% | 123.46% | 149.20% | 495.75% | $307.91 | $219.52 | 11.64% | 23.94% | 0.96 | 148,066 | 12.43% |
| NYT | NEW YORK TIMES CO | $54.79 | -1.05% | -0.45% | 12.14% | 14.07% | 2.89% | 11.27% | 59.83% | 43.50% | 286.66% | $58.16 | $44.83 | 5.79% | 22.22% | 0.72 | 1,244,501 | 3.32% |
| RRX | REGAL REXNORD CORP | $134.66 | -4.28% | -5.38% | 38.44% | 0.01% | -22.49% | -14.69% | 10.68% | 74.57% | 66.68% | $185.28 | $90.56 | 27.32% | 48.70% | 1.24 | 886,888 | 38.11% |
| SSB | SOUTHSTATE CORP | $87.89 | -2.97% | -3.79% | 5.13% | -11.51% | -17.73% | 10.54% | 15.27% | 87.24% | 21.45% | $114.27 | $70.68 | 23.08% | 24.35% | 1.08 | 801,832 | 47.91% |
| OGE | OGE ENERGY CORP | $44.21 | -1.56% | 3.17% | 0.25% | -2.19% | 0.91% | 18.84% | 9.98% | 44.10% | 39.38% | $46.91 | $34.20 | 5.76% | 29.27% | 0.50 | 1,004,160 | 7.63% |
| AM | ANTERO MIDSTREAM CORP | $18.57 | -1.38% | -0.05% | 12.61% | 14.14% | 17.68% | 25.05% | 79.59% | 331.86% | N/A | $19.04 | $13.12 | 2.47% | 41.54% | 0.88 | 2,241,749 | 12.89% |
| INGR | INGREDION INC | $138.35 | -1.84% | 2.29% | 7.74% | 8.02% | -4.16% | 16.45% | 47.65% | 75.55% | 68.51% | $155.44 | $111.54 | 10.99% | 24.04% | 0.54 | 434,868 | -5.49% |
| QXO | QXO INC | $17.06 | -7.03% | 6.36% | 34.12% | 36.37% | 2.52% | -86.82% | -18.61% | 13.43% | -44.47% | $290.00 | $10.61 | 94.12% | 60.79% | 0.73 | 12,679,716 | 34.80% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $223.38 | -2.03% | 0.12% | 2.53% | 31.18% | 14.38% | -11.97% | 11.36% | 23.07% | 81.42% | $285.81 | $158.88 | 21.84% | 40.60% | 0.61 | 452,679 | 7.67% |
| MUSA | MURPHY USA INC | $442.97 | -2.94% | 0.86% | -11.37% | -0.78% | -16.63% | 0.44% | 85.59% | 282.33% | 633.03% | $561.08 | $424.03 | 21.05% | 4.47% | 0.50 | 276,509 | 45.54% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.84 | -2.30% | -1.17% | 21.01% | 3.15% | -12.08% | 38.27% | 173.12% | 188.60% | 229.86% | $122.53 | $71.49 | 15.25% | 45.26% | 0.83 | 389,185 | 8.24% |
| EGP | EASTGROUP PROPERTIES INC | $166.44 | -2.73% | -1.04% | 6.75% | -7.26% | -1.68% | 0.60% | 6.47% | 55.04% | 192.56% | $192.61 | $137.67 | 13.59% | 20.90% | 0.88 | 276,835 | 13.92% |
| PAAS | PAN AMERICAN SILVER CORP | $24.10 | 1.26% | 6.59% | -10.64% | -1.39% | 5.19% | 8.46% | 8.46% | -10.91% | 141.00% | $28.60 | $17.86 | 15.73% | 34.94% | 0.90 | 4,896,268 | -9.89% |
| EVR | EVERCORE INC | $224.07 | -5.26% | -6.74% | 27.70% | -10.42% | -27.61% | 8.89% | 103.46% | 328.92% | 344.67% | $324.06 | $148.63 | 30.86% | 50.76% | 1.40 | 733,479 | 34.72% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.04 | -6.21% | -8.74% | 9.36% | -2.94% | -13.53% | -38.05% | 2.32% | 164.32% | 280.53% | $179.57 | $93.92 | 38.16% | 18.23% | 1.36 | 736,331 | -1.51% |
| MLI | MUELLER INDUSTRIES INC | $77.41 | -0.62% | -2.41% | 13.09% | -1.25% | -15.58% | 31.40% | 184.39% | 511.94% | 329.46% | $96.81 | $53.53 | 20.04% | 44.61% | 1.11 | 726,842 | -29.95% |
| WPP | WPP PLC | $39.62 | -2.17% | -1.69% | 12.62% | -16.54% | -23.04% | -25.30% | -34.57% | 9.36% | -67.75% | $57.37 | $31.52 | 30.94% | 25.70% | 0.99 | 370,868 | -13.79% |
| WBS | WEBSTER FINANCIAL CORP | $50.79 | -3.53% | -4.73% | 14.03% | -8.98% | -16.04% | 10.46% | 8.50% | 102.19% | 34.22% | $63.99 | $39.34 | 20.63% | 29.12% | 1.28 | 2,306,279 | 83.32% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $224.14 | -2.30% | -2.22% | 4.64% | -8.78% | -16.75% | 11.47% | 123.51% | 308.87% | 418.96% | $282.98 | $181.35 | 20.79% | 23.60% | 1.09 | 291,024 | -18.48% |
| TIMB | TIM SA | $17.51 | 0.52% | -1.41% | 14.37% | 17.36% | 27.90% | 7.82% | 21.01% | 50.30% | 12.39% | $17.83 | $11.32 | 1.79% | 54.68% | 0.61 | 282,081 | -10.42% |
| PEGA | PEGASYSTEMS INC | $99.57 | -3.60% | 1.78% | 49.98% | 27.83% | 11.25% | 61.19% | 105.17% | 10.67% | 344.51% | $113.67 | $55.71 | 12.40% | 78.73% | 1.37 | 7,672,089 | 147.51% |
| CBSH | COMMERCE BANCSHARES INC | $63.19 | -2.77% | -3.45% | 7.59% | -1.25% | -7.60% | 16.67% | 9.42% | 34.30% | 132.03% | $72.75 | $49.97 | 13.14% | 26.45% | 0.81 | 695,542 | 46.54% |
| SUN | SUNOCO LP | $55.19 | -1.41% | -3.26% | -2.77% | -4.76% | 2.17% | 5.49% | 36.71% | 118.23% | 18.05% | $59.88 | $48.00 | 7.83% | 14.98% | 0.55 | 353,080 | -20.94% |
| ENSG | ENSIGN GROUP INC | $146.06 | -2.07% | 0.88% | 21.79% | 15.61% | -0.88% | 22.34% | 83.89% | 244.48% | 524.86% | $158.45 | $116.23 | 7.82% | 25.66% | 0.74 | 338,701 | 63.98% |
| CHE | CHEMED CORP | $571.22 | -1.76% | 3.20% | 1.35% | 4.57% | 1.41% | 2.04% | 16.12% | 19.70% | 361.03% | $623.61 | $512.12 | 8.40% | 11.54% | 0.46 | 101,148 | -22.36% |
| ICL | ICL GROUP LTD | $6.46 | -1.67% | -5.14% | 1.57% | 4.70% | 39.83% | 37.15% | -43.83% | 88.34% | -10.90% | $6.95 | $3.79 | 7.05% | 70.45% | 0.82 | 889,146 | 36.36% |
| ADC | AGREE REALTY CORP | $74.93 | -1.17% | 3.47% | -4.81% | 2.88% | -2.84% | 23.34% | 9.48% | 20.93% | 144.23% | $79.65 | $58.52 | 5.93% | 28.04% | 0.43 | 1,273,933 | 38.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.64 | -1.37% | 4.18% | -1.14% | 13.24% | -15.62% | 0.96% | -22.35% | -53.56% | 149.59% | $296.68 | $186.84 | 25.97% | 17.56% | 0.63 | 445,684 | -13.08% |
| DCI | DONALDSON CO INC | $68.89 | -2.21% | -1.26% | 11.65% | 0.15% | -9.37% | -8.32% | 38.06% | 52.58% | 89.15% | $78.95 | $57.45 | 12.74% | 19.91% | 0.89 | 442,350 | -9.87% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | -3.79% | -5.12% | 12.82% | -7.46% | -13.69% | 27.31% | 36.06% | 183.20% | 113.13% | $131.91 | $73.62 | 19.88% | 43.56% | 1.24 | 381,291 | 16.68% |
| AAON | AAON INC | $100.51 | -3.85% | -4.18% | 28.99% | -3.01% | -25.86% | 30.89% | 193.83% | 191.11% | 523.51% | $144.07 | $68.98 | 30.23% | 45.71% | 1.05 | 526,264 | 37.94% |
| CFR | CULLEN/FROST BANKERS INC | $126.58 | -3.74% | -2.79% | 14.40% | -9.81% | -9.28% | 19.98% | 4.94% | 79.83% | 69.02% | $147.64 | $94.09 | 14.26% | 34.53% | 0.96 | 464,477 | 23.06% |
| WCC | WESCO INTERNATIONAL INC | $166.07 | -3.36% | -4.44% | 13.79% | -9.34% | -19.93% | -11.81% | 39.98% | 497.16% | 125.06% | $216.17 | $125.21 | 23.18% | 32.64% | 1.64 | 491,713 | -17.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.86 | -2.68% | -1.43% | 1.70% | -9.97% | -17.95% | -7.34% | -14.36% | 17.37% | -30.48% | $118.34 | $80.65 | 20.69% | 16.38% | 0.88 | 722,181 | 39.74% |
| AYI | ACUITY BRANDS INC | $261.42 | -3.05% | -3.92% | 14.26% | -15.47% | -18.41% | -1.34% | 57.81% | 210.07% | 43.29% | $345.30 | $216.81 | 24.29% | 20.58% | 1.11 | 132,603 | -22.40% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.02 | -3.13% | -3.13% | 7.32% | -15.90% | -18.94% | -25.72% | -46.69% | -13.04% | 130.18% | $52.61 | $29.68 | 35.34% | 14.62% | 0.92 | 3,107,849 | 110.29% |
| PARA | PARAMOUNT GLOBAL | $11.89 | 0.17% | 0.68% | 10.50% | 3.48% | 7.21% | -1.74% | -64.07% | -40.07% | -80.76% | $13.05 | $9.54 | 8.85% | 24.63% | 0.92 | 9,157,839 | 74.30% |
| LAD | LITHIA MOTORS INC | $305.66 | -4.17% | -5.40% | 7.70% | -12.70% | -20.09% | 15.41% | 8.46% | 157.44% | 185.96% | $405.68 | $243.04 | 24.65% | 25.77% | 1.24 | 361,578 | 32.78% |
| WTS | WATTS WATER TECHNOLOGIES INC | $238.02 | -2.38% | -0.90% | 23.16% | 10.73% | 12.91% | 10.36% | 88.93% | 201.25% | 327.48% | $248.17 | $175.37 | 4.09% | 35.72% | 1.02 | 239,903 | 38.85% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | -1.79% | 2.34% | 9.84% | 10.00% | 14.62% | 40.38% | 78.68% | 165.48% | 81.44% | $103.85 | $68.02 | 2.75% | 48.47% | 0.68 | 432,292 | -6.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.85 | -4.96% | -10.12% | 10.74% | -17.45% | -21.29% | 11.07% | -6.31% | 116.42% | 125.80% | $98.10 | $56.70 | 26.75% | 26.72% | 1.62 | 1,193,319 | 18.87% |
| WTFC | WINTRUST FINANCIAL CORP | $118.13 | -3.19% | -3.68% | 16.46% | -4.58% | -11.60% | 17.96% | 41.39% | 204.69% | 133.04% | $142.04 | $89.10 | 16.83% | 32.58% | 1.15 | 250,749 | -40.35% |
| FSV | FIRSTSERVICE CORP | $173.04 | -1.87% | 0.77% | 1.31% | -0.90% | -9.87% | 17.28% | 42.12% | 96.46% | N/A | $197.84 | $141.26 | 12.54% | 22.50% | 0.84 | 93,492 | -25.34% |
| HRB | H&R BLOCK INC | $58.17 | 0.28% | 3.25% | -2.45% | 11.29% | 2.29% | 8.06% | 76.22% | 242.38% | 81.10% | $68.45 | $48.23 | 15.02% | 20.61% | 0.63 | 1,421,303 | 86.89% |
| ALV | AUTOLIV INC | $100.54 | -1.41% | -1.06% | 17.59% | 3.21% | 2.80% | -20.37% | 31.86% | 57.34% | -23.11% | $129.38 | $75.49 | 22.29% | 33.18% | 1.12 | 517,526 | 76.17% |
| UMBF | UMB FINANCIAL CORP | $102.37 | -3.61% | -4.12% | 13.22% | -4.25% | -16.86% | 19.59% | 15.07% | 116.38% | 95.33% | $129.94 | $78.56 | 21.22% | 30.31% | 1.06 | 408,152 | 26.83% |
| NNN | NNN REIT INC | $41.09 | -1.77% | 1.08% | -0.41% | -0.70% | -5.95% | -3.20% | -3.82% | 33.84% | 7.68% | $49.57 | $35.80 | 17.11% | 14.78% | 0.61 | 818,456 | 11.57% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.51 | -1.49% | -5.25% | 6.84% | -9.25% | -17.67% | -40.43% | 295.92% | -59.51% | 95.68% | $87.26 | $40.66 | 45.55% | 16.85% | 0.77 | 935,733 | -4.32% |
| G | GENPACT LTD | $43.67 | -1.73% | 1.02% | -6.45% | -17.99% | -4.69% | 28.40% | 3.31% | 28.10% | 89.87% | $56.76 | $30.38 | 23.06% | 43.75% | 0.85 | 1,192,623 | 4.11% |
| UGI | UGI CORP | $35.60 | -1.19% | 3.10% | 9.84% | 7.75% | 43.66% | 44.19% | -12.94% | 15.58% | -3.65% | $36.35 | $22.01 | 2.06% | 61.74% | 0.71 | 1,651,058 | -38.52% |
| ESAB | ESAB CORP | $125.56 | -2.59% | -2.33% | 14.33% | 4.50% | 0.08% | 16.41% | 154.48% | N/A | N/A | $135.97 | $88.54 | 7.66% | 41.82% | 1.14 | 150,883 | -3.71% |
| AGCO | AGCO CORP | $101.97 | -4.25% | -2.62% | 27.61% | 3.08% | 4.64% | -5.71% | -15.14% | 99.55% | 96.36% | $108.92 | $73.79 | 6.38% | 38.19% | 1.05 | 603,876 | -5.11% |
| BRX | BRIXMOR PROPERTY GROUP INC | $24.79 | -3.05% | -3.35% | -1.74% | -9.06% | -16.62% | 11.47% | 10.08% | 124.14% | 0.08% | $30.67 | $21.32 | 19.17% | 16.28% | 0.99 | 2,510,184 | -43.85% |
| TTC | TORO CO | $74.87 | -2.44% | -0.72% | 13.72% | -6.40% | -10.67% | -13.17% | -1.75% | 10.27% | 116.17% | $100.93 | $62.34 | 25.82% | 20.10% | 0.79 | 1,001,362 | 48.65% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.92 | -2.88% | 0.18% | 8.73% | -11.43% | -14.94% | -24.15% | -64.82% | -57.81% | -44.22% | $41.60 | $18.69 | 47.31% | 17.28% | 0.86 | 2,386,431 | 11.98% |
| GIL | GILDAN ACTIVEWEAR INC | $48.87 | -2.69% | -0.45% | 19.72% | -9.78% | -1.23% | 35.86% | 59.24% | 262.54% | 52.96% | $55.39 | $35.43 | 11.77% | 37.93% | 1.08 | 542,302 | -26.45% |
| TFII | TFI INTERNATIONAL INC | $87.52 | -2.47% | -4.59% | 13.80% | -7.59% | -40.88% | -33.66% | 8.48% | 203.68% | 290.89% | $158.93 | $72.02 | 44.93% | 21.52% | 1.09 | 359,107 | -15.64% |
| NFG | NATIONAL FUEL GAS CO | $81.32 | 0.02% | 2.42% | 5.19% | 11.89% | 28.04% | 44.13% | 15.27% | 94.69% | 25.03% | $83.35 | $53.03 | 2.44% | 53.35% | 0.56 | 473,043 | 34.21% |
| CMA | COMERICA INC | $55.89 | -3.84% | -4.00% | 10.45% | -14.57% | -18.88% | 4.27% | -27.50% | 69.26% | 14.83% | $73.45 | $45.32 | 23.91% | 23.32% | 1.28 | 2,648,375 | 222.09% |
| AA | ALCOA CORP | $28.27 | -1.81% | -4.53% | 21.33% | -17.82% | -39.14% | -35.88% | -55.23% | 241.43% | N/A | $47.77 | $21.53 | 40.82% | 31.31% | 1.64 | 5,640,296 | 29.28% |
| TECH | BIO-TECHNE CORP | $46.66 | -5.79% | -2.51% | -1.79% | -28.13% | -34.33% | -43.57% | -48.80% | -30.03% | 81.63% | $83.96 | $46.01 | 44.43% | 1.41% | 1.14 | 2,340,261 | 26.32% |
| OBDC | BLUE OWL CAPITAL CORP | $14.30 | -2.39% | -2.39% | 6.00% | -7.32% | -5.11% | -13.86% | 11.11% | 12.87% | N/A | $16.91 | $12.11 | 15.43% | 18.08% | 0.67 | 3,332,184 | 81.60% |
| DLB | DOLBY LABORATORIES INC | $75.76 | -1.39% | -1.55% | 7.20% | -7.12% | -5.60% | -7.19% | 0.56% | 29.17% | 90.93% | $89.66 | $66.35 | 15.50% | 14.18% | 0.82 | 317,446 | 14.90% |
| OTEX | OPEN TEXT CORP | $28.02 | -1.16% | 0.54% | 12.58% | 4.44% | -3.98% | -9.41% | -28.45% | -28.36% | 32.01% | $34.20 | $22.79 | 18.07% | 22.95% | 1.01 | 847,830 | -36.33% |
| LW | LAMB WESTON HOLDINGS INC | $51.41 | -4.64% | 0.00% | -0.19% | -7.87% | -33.02% | -41.06% | -19.65% | -7.92% | N/A | $89.51 | $47.90 | 42.57% | 7.33% | 0.76 | 1,448,512 | -16.66% |
| AES | AES CORP | $10.13 | -9.88% | -19.09% | 3.37% | -4.34% | -23.55% | -51.85% | -52.06% | -17.71% | -26.49% | $22.21 | $9.57 | 54.39% | 5.85% | 1.04 | 43,209,287 | 66.77% |
| MTCH | MATCH GROUP INC | $29.34 | -0.27% | -0.24% | 0.89% | -10.47% | -6.86% | -2.30% | -60.94% | -88.57% | -60.87% | $38.84 | $26.39 | 24.46% | 11.18% | 1.31 | 5,097,472 | -12.58% |
| BWA | BORGWARNER INC | $32.71 | -1.80% | -0.64% | 24.56% | 10.92% | -3.11% | -10.38% | -14.37% | 9.40% | -46.86% | $37.29 | $24.40 | 12.28% | 34.06% | 1.05 | 2,101,487 | -10.18% |
| BMI | BADGER METER INC | $243.68 | -1.44% | 0.87% | 21.95% | 15.90% | 11.15% | 22.88% | 214.22% | 306.34% | 657.01% | $249.65 | $162.17 | 2.39% | 50.26% | 1.00 | 225,660 | -17.72% |
| VNO | VORNADO REALTY TRUST | $37.24 | -4.07% | -4.85% | 12.58% | -3.97% | -10.09% | 51.44% | 9.66% | 4.17% | -63.58% | $46.63 | $22.42 | 20.14% | 66.10% | 1.26 | 1,169,625 | 56.75% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.16 | -2.53% | -0.19% | 9.91% | -9.05% | -0.48% | 0.74% | 24.14% | N/A | N/A | $34.64 | $25.89 | 10.05% | 20.36% | 0.49 | 814,308 | 40.67% |
| ADT | ADT INC | $8.46 | -0.59% | 0.95% | 10.16% | 15.10% | 12.20% | 15.26% | 20.86% | 31.78% | N/A | $8.71 | $6.53 | 2.81% | 29.56% | 1.11 | 21,663,865 | -28.70% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.62 | -3.62% | -5.48% | 12.95% | -16.32% | -22.40% | -6.13% | -7.39% | 13.12% | 25.08% | $61.51 | $36.69 | 29.08% | 18.89% | 0.87 | 1,979,194 | -15.67% |
| BPOP | POPULAR INC | $102.74 | -2.29% | -1.65% | 19.35% | 2.04% | 4.79% | 12.53% | 30.20% | 172.45% | 206.23% | $106.81 | $78.23 | 3.81% | 31.33% | 1.01 | 519,320 | -39.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.