Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN | FIRST HORIZON CORP | $20.06 | 4,164,495 | 33.94% | 19.96 | 19.13 | 18.57 | 19.76 | 18.62 | 53.96 | 72.55 | 83.64 | 52.18 | 76.17 | 0.51 | 0.43 | 0.08 | 0.95 | ||
| AIZ | ASSURANT INC | $200.65 | 478,203 | 11.32% | 198.99 | 196.66 | 198.98 | 203.89 | 202.23 | 44.21 | 52.68 | 69.07 | 53.47 | 72.48 | 0.74 | 0.43 | 0.31 | 0.66 | ||
| CIB | BANCOLOMBIA SA | $42.18 | 270,520 | 68.47% | 41.56 | 41.26 | 41.17 | 39.41 | 35.87 | 50.49 | 65.00 | 68.69 | 54.82 | 61.37 | 0.31 | 0.25 | 0.06 | 0.71 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,160.00 | 35,033 | -41.58% | 1,161.12 | 1,213.64 | 1,293.12 | 1,318.43 | 1,293.90 | 34.01 | 25.04 | 24.42 | 68.44 | 62.23 | -48.57 | -47.38 | -1.19 | 0.76 | ||
| GL | GLOBE LIFE INC | $122.19 | 451,098 | -18.60% | 121.05 | 121.53 | 123.35 | 121.60 | 113.32 | 46.08 | 71.23 | 78.18 | 75.60 | 85.33 | -0.43 | -0.56 | 0.14 | 0.76 | ||
| CR | CRANE CO | $175.21 | 282,771 | 28.67% | 174.37 | 167.13 | 155.67 | 158.61 | 159.22 | 59.02 | 71.70 | 85.48 | 44.09 | 73.56 | 6.55 | 6.34 | 0.21 | 1.26 | ||
| BWXT | BWX TECHNOLOGIES INC | $110.21 | 950,652 | 77.36% | 108.38 | 108.96 | 103.72 | 107.40 | 110.50 | 50.65 | 56.52 | 59.50 | 34.82 | 42.27 | 1.28 | 1.55 | -0.26 | 0.77 | ||
| SF | STIFEL FINANCIAL CORP | $97.22 | 445,651 | -7.08% | 96.74 | 91.94 | 91.00 | 99.61 | 99.20 | 53.94 | 74.15 | 83.13 | 56.94 | 74.03 | 2.40 | 1.72 | 0.68 | 1.31 | ||
| XP | XP INC | $18.56 | 10,034,933 | 41.80% | 18.40 | 17.18 | 15.40 | 14.37 | 15.70 | 73.39 | 81.51 | 85.72 | 63.92 | 68.64 | 1.08 | 0.97 | 0.11 | 1.18 | ||
| CUBE | CUBESMART | $43.42 | 2,219,630 | 40.43% | 42.79 | 41.89 | 40.92 | 41.39 | 45.45 | 49.02 | 64.07 | 83.78 | 55.28 | 77.68 | 0.71 | 0.68 | 0.03 | 0.69 | ||
| AOS | SMITH A O CORP | $69.62 | 947,565 | -20.66% | 69.24 | 68.05 | 66.11 | 67.02 | 72.73 | 48.29 | 57.32 | 76.67 | 32.58 | 50.68 | 1.06 | 1.10 | -0.03 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $93.77 | 2,068,270 | 27.50% | 94.03 | 88.06 | 82.76 | 84.19 | 86.24 | 59.04 | 74.16 | 83.35 | 47.40 | 70.55 | 4.18 | 3.65 | 0.53 | 1.31 | ||
| WLK | WESTLAKE CORP | $76.20 | 1,852,690 | -21.67% | 80.98 | 84.20 | 91.84 | 102.50 | 119.31 | 30.20 | 5.88 | 16.11 | 30.82 | 47.27 | -4.18 | -3.78 | -0.39 | 1.08 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.23 | 4,474,047 | 22.42% | 11.24 | 11.11 | 11.05 | 10.85 | 10.13 | 53.93 | 53.81 | 57.65 | 29.16 | 37.75 | 0.08 | 0.07 | 0.01 | 0.66 | ||
| OVV | OVINTIV INC | $36.94 | 2,829,650 | 7.53% | 37.28 | 35.90 | 37.19 | 39.93 | 40.74 | 48.03 | 53.48 | 60.17 | 40.79 | 50.98 | 0.28 | 0.07 | 0.22 | 1.44 | ||
| HAS | HASBRO INC | $68.36 | 1,904,647 | -37.08% | 65.64 | 63.43 | 59.63 | 59.85 | 63.23 | 62.82 | 87.27 | 94.35 | 78.32 | 92.77 | 2.55 | 2.06 | 0.49 | 0.91 | ||
| QXO | QXO INC | $18.35 | 9,182,467 | 114.49% | 16.00 | 14.68 | 13.93 | 13.90 | 14.40 | 64.97 | 82.99 | 90.75 | 84.84 | 94.95 | 1.05 | 0.65 | 0.40 | 0.72 | ||
| EMN | EASTMAN CHEMICAL CO | $82.35 | 1,021,665 | -27.66% | 81.07 | 78.90 | 81.95 | 88.69 | 95.56 | 53.07 | 76.60 | 77.95 | 84.72 | 87.63 | 0.30 | -0.51 | 0.80 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $39.72 | 2,200,295 | -20.72% | 39.35 | 37.08 | 36.92 | 37.45 | 34.55 | 61.10 | 79.11 | 82.99 | 65.87 | 75.29 | 1.20 | 0.84 | 0.36 | 1.05 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.40 | 1,370,892 | 37.76% | 37.99 | 37.92 | 37.79 | 37.04 | 36.45 | 47.04 | 70.68 | 83.60 | 64.86 | 84.41 | 0.12 | 0.11 | 0.01 | 0.72 | ||
| HLNE | HAMILTON LANE INC | $169.70 | 524,393 | 56.39% | 169.40 | 162.14 | 151.09 | 152.23 | 160.09 | 52.05 | 60.42 | 74.73 | 26.96 | 44.47 | 6.06 | 6.10 | -0.05 | 1.25 | ||
| AGNC | AGNC INVESTMENT CORP | $9.19 | 22,897,402 | -11.67% | 9.01 | 8.92 | 9.15 | 9.53 | 9.75 | 45.08 | 69.49 | 84.85 | 69.38 | 88.09 | 0.01 | -0.03 | 0.04 | 0.77 | ||
| TTEK | TETRA TECH INC | $35.45 | 1,538,297 | 16.79% | 35.20 | 33.13 | 31.00 | 33.13 | 39.40 | 73.25 | 88.53 | 87.17 | 81.95 | 81.44 | 1.38 | 1.16 | 0.22 | 0.98 | ||
| RRX | REGAL REXNORD CORP | $140.68 | 641,822 | 9.38% | 139.59 | 125.63 | 116.38 | 130.99 | 148.22 | 60.43 | 78.08 | 82.30 | 59.14 | 70.01 | 8.28 | 7.14 | 1.14 | 1.24 | ||
| X | UNITED STATES STEEL CORP | $41.18 | 4,720,538 | -38.74% | 41.57 | 42.23 | 41.67 | 39.06 | 38.18 | 51.41 | 40.93 | 28.61 | 39.64 | 26.87 | -0.06 | 0.08 | -0.14 | 1.27 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.21 | 3,054,365 | -3.99% | 25.24 | 25.13 | 25.23 | 26.50 | 28.49 | 41.41 | 30.19 | 45.36 | 25.38 | 41.74 | -0.01 | 0.00 | -0.02 | 1.00 | ||
| SSB | SOUTHSTATE CORP | $90.58 | 536,429 | -11.83% | 90.54 | 89.31 | 88.91 | 94.57 | 97.00 | 45.55 | 47.36 | 60.36 | 48.72 | 69.76 | 0.55 | 0.45 | 0.10 | 1.08 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.39 | 747,362 | 19.36% | 118.71 | 115.89 | 110.45 | 114.44 | 129.46 | 45.23 | 55.50 | 66.60 | 17.39 | 30.85 | 2.26 | 2.63 | -0.37 | 1.36 | ||
| PRI | PRIMERICA INC | $278.57 | 131,693 | 18.84% | 274.48 | 268.96 | 270.62 | 276.99 | 275.23 | 52.21 | 78.47 | 87.44 | 69.81 | 88.43 | 2.97 | 1.62 | 1.35 | 0.96 | ||
| WING | WINGSTOP INC | $327.78 | 718,317 | -36.67% | 303.55 | 276.77 | 244.79 | 259.35 | 310.97 | 72.62 | 91.82 | 95.88 | 77.58 | 89.93 | 24.00 | 18.49 | 5.51 | 1.22 | ||
| EVR | EVERCORE INC | $236.50 | 544,435 | 62.23% | 232.27 | 218.26 | 202.38 | 233.19 | 249.94 | 55.18 | 76.17 | 87.24 | 49.40 | 72.81 | 10.43 | 8.99 | 1.44 | 1.40 | ||
| SFD | SMITHFIELD FOODS INC | $23.25 | 410,270 | -19.63% | 22.83 | 22.24 | 20.78 | N/A | N/A | 62.08 | 80.38 | 85.74 | 35.79 | 52.28 | 0.70 | 0.67 | 0.02 | 0.53 | ||
| INGR | INGREDION INC | $140.95 | 459,946 | 46.76% | 138.36 | 135.56 | 133.02 | 132.70 | 135.22 | 56.90 | 83.15 | 87.75 | 65.83 | 79.43 | 2.22 | 1.83 | 0.39 | 0.54 | ||
| OGE | OGE ENERGY CORP | $44.91 | 932,670 | -9.98% | 44.02 | 44.62 | 44.66 | 43.80 | 42.36 | 47.85 | 62.17 | 54.96 | 84.27 | 77.35 | -0.13 | -0.13 | -0.00 | 0.50 | ||
| NYT | NEW YORK TIMES CO | $55.37 | 1,169,711 | -45.92% | 54.71 | 53.28 | 50.50 | 50.70 | 52.61 | 67.04 | 81.82 | 88.74 | 34.04 | 61.55 | 1.49 | 1.39 | 0.10 | 0.72 | ||
| AM | ANTERO MIDSTREAM CORP | $18.83 | 1,982,768 | -21.71% | 18.52 | 17.84 | 17.45 | 16.79 | 15.87 | 63.29 | 87.54 | 93.13 | 72.41 | 87.68 | 0.49 | 0.39 | 0.10 | 0.88 | ||
| MUSA | MURPHY USA INC | $456.40 | 189,848 | -20.75% | 447.35 | 473.16 | 472.45 | 478.28 | 494.40 | 37.81 | 28.70 | 31.85 | 34.38 | 37.44 | -10.32 | -7.14 | -3.18 | 0.50 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.11 | 243,002 | 16.18% | 170.10 | 167.30 | 167.57 | 169.78 | 174.05 | 48.15 | 60.55 | 76.44 | 44.80 | 65.71 | 1.48 | 1.06 | 0.42 | 0.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.28 | 359,400 | -8.49% | 103.84 | 99.15 | 95.60 | 102.15 | 101.51 | 63.54 | 89.91 | 95.38 | 77.86 | 92.58 | 3.37 | 2.64 | 0.73 | 0.83 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $228.02 | 417,615 | -19.44% | 228.21 | 228.65 | 214.31 | 200.23 | 218.86 | 50.20 | 40.41 | 47.92 | 20.10 | 30.03 | 3.77 | 5.38 | -1.61 | 0.61 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.65 | 1,258,009 | 22.60% | 52.08 | 50.16 | 48.79 | 52.81 | 51.97 | 53.17 | 71.54 | 81.96 | 49.32 | 70.30 | 1.24 | 1.03 | 0.21 | 1.28 | ||
| PEGA | PEGASYSTEMS INC | $103.29 | 3,098,476 | 719.95% | 97.83 | 94.85 | 80.28 | 86.86 | 82.55 | 67.54 | 78.16 | 86.84 | 57.11 | 79.20 | 5.80 | 5.65 | 0.15 | 1.37 | ||
| WPP | WPP PLC | $40.50 | 430,206 | -27.12% | 39.95 | 39.13 | 38.12 | 42.26 | 46.53 | 54.77 | 71.78 | 75.48 | 50.75 | 58.33 | 0.66 | 0.54 | 0.12 | 0.98 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $229.41 | 356,976 | 17.87% | 229.26 | 230.56 | 226.88 | 239.03 | 235.51 | 46.29 | 53.09 | 60.18 | 54.25 | 64.44 | 0.39 | 0.34 | 0.06 | 1.09 | ||
| CBSH | COMMERCE BANCSHARES INC | $64.99 | 474,636 | 33.27% | 64.81 | 63.21 | 61.27 | 62.90 | 62.18 | 51.37 | 69.64 | 83.05 | 51.50 | 77.04 | 1.17 | 1.12 | 0.05 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.80 | 5,237,938 | 30.12% | 23.79 | 24.33 | 25.12 | 24.09 | 22.87 | 48.53 | 31.40 | 23.46 | 35.18 | 24.75 | -0.51 | -0.44 | -0.07 | 0.90 | ||
| MLI | MUELLER INDUSTRIES INC | $77.89 | 1,037,630 | 192.63% | 77.87 | 75.83 | 75.65 | 77.90 | 77.24 | 54.93 | 65.97 | 74.90 | 56.42 | 73.44 | 1.10 | 0.75 | 0.35 | 1.11 | ||
| ENSG | ENSIGN GROUP INC | $149.15 | 206,549 | -66.00% | 144.26 | 137.02 | 131.63 | 132.60 | 139.52 | 66.35 | 89.53 | 93.53 | 67.81 | 82.80 | 5.25 | 4.02 | 1.23 | 0.74 | ||
| SUN | SUNOCO LP | $55.98 | 446,120 | 116.14% | 56.38 | 56.87 | 56.75 | 56.27 | 54.63 | 44.51 | 55.88 | 57.67 | 59.78 | 62.59 | -0.17 | -0.07 | -0.10 | 0.55 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $109.85 | 326,773 | 19.14% | 109.54 | 106.01 | 102.09 | 109.58 | 107.37 | 50.67 | 61.60 | 76.88 | 42.40 | 67.82 | 2.53 | 2.39 | 0.14 | 1.24 | ||
| CHE | CHEMED CORP | $581.48 | 129,886 | 15.86% | 569.58 | 569.99 | 585.98 | 570.56 | 570.91 | 47.94 | 79.08 | 80.16 | 86.16 | 90.09 | -2.51 | -4.06 | 1.55 | 0.46 | ||
| AAON | AAON INC | $104.53 | 381,495 | -3.51% | 103.75 | 98.42 | 87.52 | 99.14 | 105.14 | 57.10 | 75.12 | 87.10 | 35.41 | 59.61 | 5.03 | 5.00 | 0.03 | 1.05 | ||
| ICL | ICL GROUP LTD | $6.57 | 652,050 | -37.22% | 6.74 | 6.74 | 6.30 | 6.04 | 5.18 | 42.88 | 14.71 | 28.26 | 0.00 | 0.00 | 0.08 | 0.15 | -0.07 | 0.82 | ||
| CFR | CULLEN/FROST BANKERS INC | $131.50 | 376,704 | 12.16% | 129.18 | 124.42 | 120.24 | 128.82 | 125.64 | 55.16 | 82.94 | 92.01 | 66.24 | 88.36 | 3.31 | 2.77 | 0.54 | 0.96 | ||
| TIMB | TIM SA | $17.42 | 314,892 | 26.01% | 17.32 | 16.99 | 15.91 | 14.63 | 14.87 | 62.44 | 74.28 | 72.02 | 28.17 | 26.15 | 0.50 | 0.51 | -0.01 | 0.61 | ||
| DCI | DONALDSON CO INC | $70.45 | 469,533 | -1.05% | 69.70 | 67.85 | 66.39 | 67.88 | 70.61 | 55.68 | 79.09 | 88.94 | 62.72 | 81.78 | 1.34 | 1.09 | 0.25 | 0.89 | ||
| WCC | WESCO INTERNATIONAL INC | $171.84 | 598,201 | 16.36% | 169.76 | 165.12 | 158.98 | 171.22 | 174.55 | 52.26 | 69.42 | 77.78 | 53.82 | 72.56 | 3.77 | 3.26 | 0.50 | 1.64 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $222.69 | 512,736 | 8.79% | 219.07 | 221.16 | 217.89 | 213.99 | 235.79 | 50.29 | 46.81 | 38.89 | 46.15 | 38.13 | 0.16 | 0.84 | -0.68 | 0.63 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.60 | 1,003,760 | 34.81% | 76.95 | 73.97 | 72.43 | 79.14 | 82.05 | 45.33 | 46.36 | 63.67 | 24.97 | 46.69 | 1.42 | 1.38 | 0.04 | 1.62 | ||
| ADC | AGREE REALTY CORP | $75.82 | 921,507 | 8.20% | 74.44 | 75.51 | 75.80 | 74.03 | 74.18 | 47.75 | 62.18 | 56.83 | 83.59 | 74.46 | -0.34 | -0.31 | -0.03 | 0.43 | ||
| AYI | ACUITY BRANDS INC | $269.64 | 170,878 | -27.73% | 267.74 | 256.99 | 253.75 | 282.90 | 285.27 | 52.89 | 76.38 | 85.48 | 52.87 | 74.18 | 5.41 | 3.81 | 1.61 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.44 | 516,168 | 16.72% | 96.18 | 95.54 | 94.75 | 100.61 | 107.11 | 45.68 | 53.04 | 71.14 | 42.82 | 63.05 | 0.41 | 0.35 | 0.06 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.12 | 1,477,584 | -8.20% | 35.04 | 34.31 | 35.68 | 37.84 | 42.01 | 44.81 | 53.20 | 67.67 | 49.04 | 70.86 | 0.04 | -0.15 | 0.19 | 0.92 | ||
| LAD | LITHIA MOTORS INC | $318.95 | 272,217 | -17.07% | 317.06 | 305.67 | 299.12 | 326.05 | 326.46 | 49.11 | 64.24 | 77.09 | 45.19 | 65.91 | 5.77 | 4.68 | 1.10 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.02 | 420,386 | 68.70% | 120.64 | 116.84 | 111.10 | 118.91 | 117.27 | 55.53 | 75.29 | 85.52 | 57.31 | 78.99 | 3.30 | 3.03 | 0.27 | 1.14 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $243.83 | 172,773 | -9.21% | 241.45 | 225.71 | 211.60 | 210.42 | 206.32 | 63.21 | 86.47 | 89.92 | 56.92 | 69.43 | 10.56 | 9.23 | 1.33 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.83 | 460,428 | 1.98% | 101.14 | 99.39 | 96.86 | 93.91 | 87.91 | 57.25 | 79.82 | 89.55 | 75.70 | 87.67 | 1.71 | 1.56 | 0.15 | 0.67 | ||
| UMBF | UMB FINANCIAL CORP | $106.20 | 321,822 | -15.17% | 105.76 | 101.94 | 98.64 | 105.74 | 107.73 | 51.79 | 67.86 | 79.07 | 47.11 | 68.16 | 2.48 | 2.27 | 0.22 | 1.06 | ||
| PARA | PARAMOUNT GLOBAL | $11.87 | 5,252,641 | -16.84% | 11.85 | 11.71 | 11.50 | 11.23 | 10.96 | 57.58 | 75.17 | 71.20 | 61.47 | 56.15 | 0.14 | 0.13 | 0.01 | 0.93 | ||
| AES | AES CORP | $11.24 | 25,892,587 | 33.70% | 11.66 | 10.92 | 11.33 | 11.35 | 13.75 | 39.40 | 40.64 | 62.09 | 31.04 | 55.17 | 0.17 | 0.16 | 0.01 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $176.34 | 95,686 | 102.85% | 174.81 | 174.19 | 170.48 | 174.15 | 178.57 | 49.34 | 61.89 | 70.58 | 47.08 | 57.15 | 1.15 | 1.29 | -0.14 | 0.84 | ||
| AGCO | AGCO CORP | $106.50 | 598,647 | -28.14% | 104.33 | 97.07 | 91.99 | 95.07 | 94.76 | 58.62 | 79.31 | 89.41 | 50.37 | 75.74 | 4.81 | 4.05 | 0.76 | 1.05 | ||
| ALV | AUTOLIV INC | $101.98 | 293,514 | -26.51% | 100.53 | 96.81 | 91.02 | 93.71 | 95.15 | 64.58 | 85.92 | 88.58 | 69.73 | 77.40 | 3.39 | 3.00 | 0.38 | 1.12 | ||
| NNN | NNN REIT INC | $41.83 | 733,444 | -12.40% | 41.46 | 41.45 | 41.32 | 40.90 | 43.25 | 47.14 | 63.33 | 70.43 | 55.05 | 65.84 | 0.10 | 0.11 | -0.00 | 0.61 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.57 | 4,414,408 | -17.17% | 25.78 | 25.60 | 25.50 | 26.18 | 26.98 | 42.89 | 44.58 | 70.91 | 32.04 | 60.19 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| ESAB | ESAB CORP | $128.90 | 156,566 | -10.53% | 128.32 | 124.50 | 119.67 | 120.97 | 116.72 | 54.11 | 67.72 | 77.69 | 54.67 | 77.58 | 2.95 | 2.79 | 0.17 | 1.14 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.23 | 978,015 | 90.94% | 48.38 | 48.30 | 47.33 | 50.17 | 57.37 | 48.61 | 44.39 | 51.61 | 19.79 | 28.70 | 0.42 | 0.50 | -0.08 | 0.77 | ||
| G | GENPACT LTD | $44.44 | 1,111,450 | -11.63% | 43.53 | 46.31 | 47.84 | 48.37 | 44.44 | 37.74 | 44.53 | 44.99 | 40.22 | 38.32 | -1.31 | -1.15 | -0.17 | 0.85 | ||
| HRB | H&R BLOCK INC | $58.01 | 755,855 | -1.64% | 57.54 | 59.23 | 57.09 | 55.39 | 57.84 | 48.87 | 27.79 | 24.96 | 32.15 | 27.39 | -0.16 | 0.18 | -0.35 | 0.63 | ||
| TECH | BIO-TECHNE CORP | $49.53 | 1,852,212 | -11.04% | 49.60 | 49.72 | 53.35 | 61.77 | 67.79 | 39.06 | 26.90 | 31.78 | 36.59 | 40.75 | -1.25 | -1.34 | 0.08 | 1.14 | ||
| UGI | UGI CORP | $36.03 | 2,684,735 | 74.39% | 35.19 | 34.13 | 33.14 | 32.09 | 28.64 | 67.60 | 89.35 | 94.87 | 83.58 | 91.08 | 0.83 | 0.67 | 0.17 | 0.71 | ||
| TTC | TORO CO | $76.74 | 671,291 | 0.68% | 75.40 | 72.34 | 71.09 | 75.93 | 80.70 | 57.36 | 81.02 | 89.57 | 66.04 | 82.20 | 1.79 | 1.24 | 0.55 | 0.79 | ||
| CMA | COMERICA INC | $58.12 | 819,633 | -18.11% | 57.67 | 56.06 | 55.85 | 59.85 | 60.78 | 48.26 | 66.17 | 80.05 | 54.62 | 78.35 | 0.76 | 0.55 | 0.22 | 1.28 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.57 | 2,127,023 | -16.46% | 22.10 | 21.64 | 21.70 | 22.67 | 24.73 | 51.68 | 82.55 | 89.08 | 75.77 | 88.54 | 0.25 | 0.11 | 0.14 | 0.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.22 | 527,431 | -82.04% | 48.98 | 47.07 | 44.88 | 47.73 | 47.15 | 61.69 | 79.37 | 89.89 | 67.79 | 89.10 | 1.57 | 1.30 | 0.26 | 1.08 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.91 | 1,643,907 | -15.08% | 52.07 | 51.94 | 52.99 | 55.74 | 62.90 | 44.87 | 68.96 | 81.21 | 71.67 | 87.58 | -0.18 | -0.41 | 0.24 | 0.76 | ||
| TFII | TFI INTERNATIONAL INC | $89.74 | 400,861 | 55.84% | 88.41 | 84.85 | 82.03 | 101.38 | 122.58 | 55.58 | 72.08 | 78.04 | 60.25 | 70.66 | 2.11 | 1.46 | 0.65 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.65 | 1,833,901 | -36.94% | 14.44 | 14.23 | 14.23 | 14.66 | 14.79 | 51.00 | 84.09 | 91.45 | 76.03 | 90.00 | 0.13 | 0.07 | 0.06 | 0.67 | ||
| AA | ALCOA CORP | $28.79 | 4,334,524 | -31.46% | 28.26 | 26.72 | 28.11 | 31.91 | 35.02 | 54.49 | 82.08 | 86.60 | 75.31 | 81.98 | 0.54 | 0.06 | 0.47 | 1.64 | ||
| VNO | VORNADO REALTY TRUST | $38.82 | 746,166 | 6.71% | 39.09 | 37.82 | 36.68 | 38.86 | 39.03 | 47.74 | 55.31 | 71.07 | 31.07 | 52.35 | 0.76 | 0.78 | -0.02 | 1.26 | ||
| DLB | DOLBY LABORATORIES INC | $76.83 | 276,285 | -8.07% | 76.69 | 76.06 | 76.83 | 79.10 | 76.68 | 48.15 | 70.10 | 77.65 | 62.57 | 75.86 | 0.21 | 0.01 | 0.21 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $28.35 | 1,304,285 | 238.35% | 27.91 | 27.34 | 26.25 | 27.06 | 29.18 | 60.12 | 90.22 | 91.33 | 84.72 | 88.06 | 0.59 | 0.52 | 0.08 | 1.01 | ||
| NFG | NATIONAL FUEL GAS CO | $81.30 | 352,469 | -14.29% | 80.92 | 80.32 | 78.47 | 73.93 | 67.27 | 58.15 | 68.97 | 71.27 | 45.26 | 47.08 | 0.96 | 1.03 | -0.08 | 0.56 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.26 | 2,328,900 | 29.83% | 45.00 | 42.50 | 42.52 | 48.00 | 50.84 | 51.96 | 56.79 | 62.96 | 58.84 | 72.03 | 0.97 | 0.63 | 0.35 | 0.87 | ||
| BWA | BORGWARNER INC | $33.31 | 2,275,100 | 13.72% | 32.69 | 30.79 | 28.90 | 29.89 | 31.82 | 66.38 | 89.27 | 92.54 | 74.40 | 85.14 | 1.41 | 1.20 | 0.22 | 1.05 | ||
| KNTK | KINETIK HOLDINGS INC | $46.20 | 1,671,311 | 114.46% | 44.51 | 43.13 | 46.30 | 53.21 | 51.50 | 49.81 | 71.92 | 73.29 | 77.41 | 79.80 | -0.07 | -0.72 | 0.65 | 1.19 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.97 | 578,791 | -11.74% | 31.05 | 30.28 | 30.58 | 31.81 | 31.24 | 56.69 | 89.06 | 94.82 | 82.78 | 94.26 | 0.43 | 0.17 | 0.26 | 0.49 | ||
| BMI | BADGER METER INC | $247.24 | 274,266 | 48.87% | 240.81 | 231.42 | 207.47 | 210.24 | 211.13 | 67.89 | 83.76 | 85.20 | 31.03 | 40.01 | 11.37 | 10.77 | 0.60 | 1.00 | ||
| EXP | EAGLE MATERIALS INC | $220.69 | 1,030,519 | 78.43% | 232.39 | 229.27 | 223.39 | 233.21 | 255.91 | 40.18 | 34.47 | 61.69 | 33.33 | 59.37 | 1.48 | 2.85 | -1.37 | 1.22 | ||
| MTCH | MATCH GROUP INC | $29.42 | 5,827,867 | -7.47% | 28.82 | 29.49 | 29.83 | 31.49 | 33.28 | 49.09 | 64.53 | 62.91 | 76.02 | 74.21 | -0.17 | -0.25 | 0.08 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.