Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $81.53 | 1,401,000 | 93.24% | 81.81 | 83.37 | 86.02 | 87.18 | 83.36 | 39.20 | 34.09 | 29.77 | 74.57 | 68.66 | -1.35 | -1.29 | -0.06 | 0.95 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.77 | 1,854,000 | -21.07% | 42.33 | 41.92 | 41.53 | 39.10 | 38.34 | 55.25 | 73.68 | 83.28 | 71.77 | 82.73 | 0.50 | 0.36 | 0.15 | 0.92 | ||
| OTEX | OPEN TEXT CORP | $39.03 | 907,000 | 37.63% | 39.05 | 38.51 | 35.96 | 32.50 | 29.77 | 62.26 | 69.17 | 72.29 | 17.51 | 22.84 | 0.91 | 1.06 | -0.15 | 1.03 | ||
| CMA | COMERICA INC | $77.22 | 2,141,000 | 7.97% | 76.81 | 75.26 | 71.62 | 67.01 | 63.25 | 57.60 | 49.68 | 53.94 | 21.88 | 21.46 | 1.79 | 1.97 | -0.19 | 1.26 | ||
| PSO | PEARSON PLC | $14.85 | 380,000 | -43.11% | 14.57 | 14.35 | 14.34 | 14.46 | 15.34 | 61.36 | 71.74 | 68.44 | 75.29 | 74.84 | 0.17 | 0.08 | 0.09 | 0.48 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.00 | 418,000 | 110.05% | 250.83 | 254.14 | 259.87 | 254.64 | 246.25 | 54.46 | 74.56 | 63.08 | 90.76 | 82.80 | -1.84 | -2.87 | 1.03 | 1.07 | ||
| BZ | KANZHUN LTD | $22.17 | 1,963,000 | -3.21% | 21.97 | 22.77 | 23.17 | 21.02 | 18.68 | 45.36 | 23.56 | 23.39 | 29.88 | 28.39 | -0.39 | -0.27 | -0.12 | 1.40 | ||
| RRX | REGAL REXNORD CORP | $147.40 | 493,000 | -12.28% | 142.74 | 144.03 | 144.94 | 145.70 | 137.61 | 53.72 | 61.44 | 58.06 | 61.72 | 59.02 | -0.01 | -0.35 | 0.34 | 1.30 | ||
| OVV | OVINTIV INC | $37.98 | 3,544,000 | 18.21% | 36.84 | 38.59 | 40.20 | 40.06 | 39.85 | 46.03 | 22.18 | 13.21 | 54.98 | 34.23 | -1.17 | -1.08 | -0.10 | 1.29 | ||
| AOS | SMITH A O CORP | $69.04 | 869,000 | -44.08% | 69.06 | 70.69 | 71.75 | 69.87 | 68.34 | 42.61 | 33.58 | 37.77 | 58.80 | 57.85 | -0.82 | -0.72 | -0.10 | 0.86 | ||
| DCI | DONALDSON CO INC | $83.35 | 514,000 | 5.11% | 82.33 | 82.23 | 80.21 | 75.45 | 71.72 | 59.39 | 76.53 | 81.47 | 62.62 | 65.99 | 0.83 | 0.85 | -0.02 | 0.88 | ||
| IDCC | INTERDIGITAL INC | $374.28 | 185,000 | -50.13% | 363.52 | 354.73 | 320.39 | 277.29 | 240.28 | 67.46 | 81.68 | 82.84 | 67.38 | 69.21 | 13.82 | 14.06 | -0.25 | 0.96 | ||
| EGP | EASTGROUP PROPERTIES INC | $179.46 | 373,000 | 2.19% | 175.89 | 173.30 | 169.17 | 168.19 | 169.26 | 62.99 | 81.20 | 86.88 | 75.53 | 84.70 | 3.31 | 2.41 | 0.90 | 0.86 | ||
| CUBE | CUBESMART | $41.90 | 1,786,000 | -26.26% | 41.42 | 40.86 | 40.63 | 41.17 | 41.28 | 59.68 | 84.39 | 88.47 | 89.89 | 95.01 | 0.45 | 0.24 | 0.21 | 0.68 | ||
| BWA | BORGWARNER INC | $43.71 | 1,735,000 | -4.72% | 42.58 | 43.12 | 43.19 | 39.16 | 34.57 | 56.24 | 71.15 | 65.12 | 73.97 | 64.88 | 0.07 | -0.02 | 0.08 | 1.03 | ||
| MKSI | MKS INC | $140.65 | 751,000 | -30.46% | 135.50 | 133.20 | 119.74 | 108.88 | 99.43 | 60.28 | 82.57 | 84.69 | 38.53 | 42.98 | 5.31 | 5.48 | -0.17 | 2.07 | ||
| MOS | MOSAIC CO | $29.65 | 3,900,000 | -56.56% | 29.79 | 32.23 | 32.87 | 34.22 | 31.21 | 34.85 | 8.15 | 7.36 | 10.94 | 7.43 | -1.25 | -0.93 | -0.32 | 0.93 | ||
| DDS | DILLARD's INC | $602.03 | 53,000 | -43.62% | 599.87 | 607.94 | 579.21 | 510.80 | 454.90 | 52.70 | 40.70 | 34.92 | 41.02 | 31.15 | 4.86 | 8.34 | -3.48 | 1.39 | ||
| OGE | OGE ENERGY CORP | $46.19 | 860,000 | -16.42% | 46.42 | 46.12 | 45.20 | 44.88 | 44.44 | 54.29 | 56.22 | 62.62 | 39.98 | 50.73 | 0.41 | 0.42 | -0.01 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.52 | 197,000 | 11.30% | 276.59 | 277.82 | 278.55 | 265.00 | 239.02 | 51.12 | 69.02 | 69.24 | 83.38 | 84.66 | 0.51 | 0.14 | 0.37 | 1.03 | ||
| DOX | AMDOCS LTD | $83.52 | 454,000 | -35.42% | 82.74 | 82.36 | 84.14 | 87.01 | 87.38 | 52.39 | 84.11 | 78.93 | 96.73 | 90.85 | -0.15 | -0.48 | 0.33 | 0.61 | ||
| NYT | NEW YORK TIMES CO | $56.97 | 1,871,000 | -1.42% | 55.78 | 55.94 | 57.76 | 56.48 | 53.70 | 55.21 | 83.03 | 77.27 | 99.31 | 98.45 | -0.27 | -0.55 | 0.27 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $55.81 | 1,447,000 | -32.82% | 56.16 | 57.88 | 59.63 | 57.99 | 55.27 | 41.83 | 34.33 | 30.11 | 38.39 | 31.69 | -1.25 | -1.01 | -0.24 | 1.25 | ||
| CPB | CAMPBELL's CO | $31.05 | 5,677,000 | -8.82% | 30.68 | 30.98 | 32.14 | 32.14 | 35.01 | 46.92 | 64.65 | 58.97 | 94.01 | 97.56 | -0.38 | -0.50 | 0.12 | 0.15 | ||
| UWMC | UWM HOLDINGS CORP | $5.76 | 8,245,000 | -16.09% | 5.48 | 5.67 | 5.91 | 5.09 | 5.25 | 51.61 | 57.54 | 45.13 | 100.00 | 83.96 | -0.10 | -0.13 | 0.03 | 0.94 | ||
| MORN | MORNINGSTAR INC | $218.09 | 286,000 | -20.11% | 219.92 | 224.23 | 241.53 | 266.66 | 285.49 | 36.11 | 52.14 | 46.59 | 91.26 | 91.13 | -6.92 | -7.57 | 0.65 | 1.03 | ||
| LINE | LINEAGE INC | $40.09 | 532,000 | -34.72% | 40.17 | 40.05 | 40.41 | 41.91 | 48.30 | 48.86 | 39.69 | 42.91 | 30.86 | 39.78 | -0.07 | -0.12 | 0.05 | 0.76 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.75 | 1,061,000 | -23.89% | 60.15 | 59.94 | 57.10 | 53.58 | 50.71 | 60.93 | 31.21 | 35.98 | 11.88 | 7.28 | 0.98 | 1.22 | -0.24 | 1.03 | ||
| SSB | SOUTHSTATE BANK CORP | $89.92 | 1,965,000 | 174.83% | 94.27 | 96.85 | 98.94 | 96.03 | 94.91 | 34.49 | 23.51 | 29.46 | 34.07 | 40.45 | -1.93 | -1.30 | -0.64 | 1.06 | ||
| LW | LAMB WESTON HOLDINGS INC | $65.16 | 1,448,000 | 0.49% | 64.59 | 62.86 | 58.68 | 56.21 | 55.55 | 67.71 | 65.55 | 72.90 | 10.09 | 35.96 | 2.09 | 2.12 | -0.03 | 0.71 | ||
| XP | XP INC | $17.18 | 4,559,000 | 98.13% | 16.57 | 17.08 | 17.73 | 18.07 | 16.48 | 48.87 | 61.11 | 51.55 | 80.36 | 80.35 | -0.35 | -0.43 | 0.08 | 1.14 | ||
| OSK | OSHKOSH CORP | $139.90 | 954,000 | 99.16% | 133.37 | 132.06 | 135.29 | 128.32 | 112.45 | 59.09 | 88.35 | 82.79 | 91.14 | 87.17 | 0.76 | -0.18 | 0.94 | 1.13 | ||
| PPC | PILGRIMS PRIDE CORP | $37.61 | 1,265,000 | -37.41% | 37.84 | 38.79 | 42.00 | 44.32 | 47.29 | 34.80 | 21.67 | 18.09 | 83.41 | 68.35 | -1.28 | -1.41 | 0.13 | 0.51 | ||
| RRC | RANGE RESOURCES CORP | $37.50 | 4,242,000 | 78.61% | 36.60 | 37.57 | 35.78 | 36.92 | 37.30 | 53.42 | 32.07 | 29.52 | 24.45 | 20.31 | 0.13 | 0.30 | -0.18 | 1.00 | ||
| TTEK | TETRA TECH INC | $33.76 | 1,562,000 | -21.86% | 33.40 | 33.61 | 34.96 | 35.75 | 34.28 | 47.96 | 50.58 | 47.79 | 73.16 | 66.41 | -0.46 | -0.53 | 0.07 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $18.47 | 8,563,000 | -13.82% | 18.48 | 18.59 | 18.84 | 19.56 | 22.31 | 46.99 | 51.24 | 48.56 | 65.15 | 57.83 | -0.08 | -0.11 | 0.03 | 0.22 | ||
| APA | APA CORP | $24.62 | 10,601,000 | 64.66% | 22.90 | 23.71 | 23.06 | 21.15 | 20.38 | 59.06 | 40.94 | 26.88 | 48.04 | 30.40 | -0.02 | 0.05 | -0.07 | 1.29 | ||
| ALV | AUTOLIV INC | $115.66 | 783,000 | -17.14% | 117.86 | 121.07 | 122.88 | 117.76 | 106.05 | 37.18 | 10.45 | 15.29 | 21.51 | 25.12 | -1.88 | -1.26 | -0.63 | 1.12 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.09 | 242,000 | 62.42% | 199.63 | 197.94 | 196.58 | 182.31 | 164.47 | 60.56 | 73.86 | 77.28 | 80.12 | 78.05 | 2.00 | 1.51 | 0.49 | 0.98 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.78 | 400,000 | -14.35% | 98.67 | 98.83 | 99.04 | 96.79 | 98.15 | 59.75 | 93.65 | 86.16 | 98.30 | 96.10 | 0.29 | -0.05 | 0.34 | 0.86 | ||
| HL | HECLA MINING CO | $12.93 | 13,831,000 | -17.30% | 13.58 | 12.91 | 10.85 | 8.51 | 6.98 | 53.60 | 32.24 | 45.46 | 2.35 | 5.30 | 0.77 | 0.92 | -0.16 | 1.20 | ||
| ADC | AGREE REALTY CORP | $75.14 | 1,028,000 | -47.79% | 74.23 | 72.50 | 72.40 | 72.84 | 73.60 | 66.53 | 79.06 | 85.71 | 80.11 | 86.53 | 0.94 | 0.51 | 0.43 | 0.37 | ||
| ATR | APTARGROUP INC | $130.77 | 379,000 | 7.06% | 129.90 | 131.12 | 134.61 | 143.82 | 147.06 | 43.85 | 44.91 | 38.34 | 95.31 | 85.05 | -1.48 | -1.79 | 0.31 | 0.71 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $169.29 | 363,000 | 278.13% | 157.51 | 155.86 | 161.06 | 149.28 | 137.48 | 71.42 | 95.77 | 89.83 | 100.00 | 100.00 | 0.90 | -0.88 | 1.78 | 1.06 | ||
| PRI | PRIMERICA INC | $264.90 | 157,000 | 45.37% | 265.45 | 270.46 | 270.35 | 267.85 | 272.32 | 44.93 | 32.49 | 29.29 | 48.50 | 42.50 | -2.23 | -1.46 | -0.76 | 0.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.62 | 1,846,000 | 27.13% | 46.48 | 46.14 | 47.97 | 48.96 | 53.24 | 41.81 | 41.82 | 55.82 | 41.94 | 57.68 | -0.28 | -0.41 | 0.14 | 0.47 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.96 | 2,703,000 | 7.13% | 27.23 | 27.18 | 27.42 | 26.62 | 26.32 | 62.97 | 92.78 | 82.68 | 100.00 | 98.41 | 0.08 | -0.04 | 0.12 | 0.92 | ||
| GAP | GAP INC | $23.03 | 8,997,000 | 74.80% | 21.32 | 21.33 | 21.99 | 21.56 | 22.04 | 60.78 | 88.17 | 86.53 | 93.92 | 95.94 | -0.00 | -0.23 | 0.23 | 1.53 | ||
| AM | ANTERO MIDSTREAM CORP | $17.84 | 1,613,000 | -19.71% | 18.16 | 18.71 | 18.40 | 18.23 | 17.63 | 37.60 | 12.75 | 16.85 | 20.09 | 24.19 | -0.18 | -0.06 | -0.12 | 0.85 | ||
| SFD | SMITHFIELD FOODS INC | $21.65 | 733,000 | 0.96% | 21.69 | 22.30 | 23.73 | 23.84 | N/A | 34.89 | 29.93 | 34.74 | 77.79 | 86.21 | -0.56 | -0.61 | 0.05 | 0.53 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.09 | 1,281,000 | -44.43% | 76.50 | 81.03 | 85.09 | 81.91 | 80.14 | 42.99 | 42.40 | 37.22 | 74.11 | 66.12 | -2.93 | -2.62 | -0.30 | 1.65 | ||
| WTFC | WINTRUST FINANCIAL CORP | $126.10 | 472,000 | -21.59% | 126.48 | 129.20 | 132.26 | 129.36 | 123.92 | 44.32 | 48.01 | 46.33 | 81.07 | 76.51 | -1.92 | -1.70 | -0.23 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $111.17 | 341,000 | -16.22% | 112.70 | 115.77 | 118.58 | 112.93 | 108.98 | 40.30 | 32.75 | 32.63 | 45.74 | 44.41 | -2.18 | -1.58 | -0.61 | 1.04 | ||
| ICL | ICL GROUP LTD | $6.53 | 322,000 | -6.40% | 6.41 | 6.36 | 6.27 | 6.47 | 6.31 | 56.12 | 26.15 | 21.00 | 19.10 | 12.34 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| LEVI | LEVI STRAUSS & CO | $21.34 | 1,882,000 | -31.84% | 21.18 | 22.63 | 22.29 | 20.78 | 18.83 | 40.95 | 19.69 | 14.14 | 20.45 | 13.21 | -0.45 | -0.20 | -0.25 | 1.25 | ||
| LAD | LITHIA MOTORS INC | $324.74 | 657,000 | -14.56% | 309.12 | 311.83 | 321.98 | 321.79 | 322.47 | 56.85 | 57.48 | 50.24 | 93.74 | 91.62 | -2.84 | -4.42 | 1.58 | 1.20 | ||
| PRMB | PRIMO BRANDS CORP | $22.28 | 2,735,000 | -1.97% | 22.17 | 22.10 | 23.28 | 26.01 | 29.40 | 46.11 | 72.73 | 68.43 | 94.96 | 92.86 | -0.27 | -0.42 | 0.15 | 0.74 | ||
| AAON | AAON INC | $101.75 | 510,000 | -46.20% | 100.99 | 99.45 | 90.23 | 84.62 | 91.09 | 57.58 | 45.90 | 49.30 | 21.76 | 21.99 | 3.10 | 3.75 | -0.65 | 1.09 | ||
| SUN | SUNOCO LP | $54.21 | 479,000 | 39.65% | 52.61 | 51.39 | 51.15 | 52.19 | 54.34 | 65.90 | 91.46 | 92.23 | 90.11 | 91.93 | 0.93 | 0.46 | 0.48 | 0.52 | ||
| AGCO | AGCO CORP | $110.08 | 511,000 | -29.61% | 107.23 | 107.81 | 109.49 | 108.31 | 101.97 | 54.80 | 68.16 | 63.21 | 80.27 | 75.11 | -0.23 | -0.51 | 0.29 | 1.06 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.61 | 255,000 | -23.19% | 28.06 | 27.43 | 26.08 | 26.01 | 24.24 | 60.70 | 73.42 | 78.89 | 45.02 | 51.47 | 0.75 | 0.66 | 0.09 | 0.71 | ||
| VMI | VALMONT INDUSTRIES INC | $411.30 | 160,000 | -19.19% | 404.79 | 399.37 | 383.97 | 362.76 | 338.85 | 59.76 | 69.21 | 73.51 | 38.49 | 45.56 | 8.02 | 7.79 | 0.23 | 0.95 | ||
| ONB | OLD NATIONAL BANCORP | $20.62 | 3,965,000 | -23.75% | 20.71 | 21.37 | 21.92 | 21.75 | 21.73 | 42.99 | 38.78 | 35.83 | 47.21 | 42.77 | -0.42 | -0.35 | -0.07 | 0.95 | ||
| CGNX | COGNEX CORP | $48.04 | 1,536,000 | -32.81% | 45.78 | 45.92 | 45.00 | 39.52 | 35.76 | 58.27 | 76.84 | 80.71 | 75.88 | 76.21 | 0.71 | 0.55 | 0.16 | 1.37 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.46 | 630,000 | 7.69% | 47.03 | 47.53 | 47.50 | 43.12 | 36.59 | 50.98 | 49.90 | 46.85 | 52.01 | 46.75 | -0.08 | 0.01 | -0.09 | 0.72 | ||
| NNN | NNN REIT INC | $42.27 | 1,393,000 | 13.44% | 42.32 | 42.38 | 42.32 | 42.44 | 41.71 | 48.75 | 41.98 | 47.80 | 51.03 | 60.92 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.54 | 438,000 | 17.43% | 124.39 | 125.79 | 127.03 | 128.58 | 128.45 | 45.06 | 43.91 | 46.46 | 46.67 | 49.00 | -1.01 | -0.79 | -0.22 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $31.98 | 1,613,000 | -30.20% | 30.99 | 30.29 | 27.41 | 24.44 | 22.40 | 61.34 | 64.36 | 66.84 | 46.71 | 54.67 | 1.22 | 1.25 | -0.02 | 1.82 | ||
| MTCH | MATCH GROUP INC | $32.75 | 2,950,000 | -24.26% | 32.56 | 33.51 | 35.92 | 34.34 | 32.81 | 38.94 | 49.49 | 44.80 | 94.91 | 95.37 | -0.92 | -1.02 | 0.10 | 1.38 | ||
| LKQ | LKQ CORP | $30.62 | 2,198,000 | 7.48% | 29.89 | 30.18 | 30.99 | 33.41 | 36.79 | 52.14 | 67.37 | 60.21 | 96.27 | 90.05 | -0.23 | -0.39 | 0.15 | 0.90 | ||
| BPOP | POPULAR INC | $114.00 | 1,149,000 | 35.34% | 117.79 | 121.94 | 123.16 | 117.25 | 106.95 | 37.01 | 22.08 | 26.51 | 29.68 | 34.14 | -2.39 | -1.38 | -1.01 | 1.02 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.84 | 1,055,000 | 65.88% | 46.22 | 46.60 | 46.30 | 42.41 | 38.69 | 45.83 | 47.66 | 51.67 | 48.07 | 53.23 | 0.03 | 0.13 | -0.11 | 1.10 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.68 | 1,640,000 | -11.73% | 52.01 | 54.33 | 55.69 | 54.10 | 52.26 | 42.51 | 47.27 | 45.99 | 70.97 | 67.96 | -1.41 | -1.10 | -0.31 | 1.35 | ||
| FSS | FEDERAL SIGNAL CORP | $125.06 | 242,000 | -13.88% | 120.30 | 119.65 | 123.09 | 116.41 | 101.59 | 60.33 | 87.34 | 87.69 | 92.24 | 94.83 | 0.07 | -0.72 | 0.79 | 0.98 | ||
| EXP | EAGLE MATERIALS INC | $234.00 | 215,000 | -36.58% | 236.07 | 234.97 | 233.26 | 223.16 | 226.81 | 49.49 | 53.76 | 61.07 | 47.01 | 58.54 | 1.35 | 1.45 | -0.11 | 1.21 | ||
| FSV | FIRSTSERVICE CORP | $166.73 | 425,000 | 116.84% | 182.33 | 185.00 | 194.31 | 188.57 | 181.12 | 17.52 | 26.73 | 27.23 | 64.89 | 78.47 | -4.40 | -3.62 | -0.78 | 0.85 | ||
| VNO | VORNADO REALTY TRUST | $39.32 | 616,000 | -26.58% | 39.22 | 39.91 | 39.67 | 39.23 | 38.89 | 46.93 | 36.67 | 29.46 | 59.18 | 49.91 | -0.29 | -0.18 | -0.11 | 1.25 | ||
| ESAB | ESAB CORP | $123.33 | 379,000 | -54.50% | 120.72 | 117.72 | 114.81 | 119.58 | 120.42 | 63.67 | 83.07 | 86.78 | 70.85 | 83.46 | 2.43 | 1.84 | 0.59 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $198.42 | 487,000 | -5.80% | 189.16 | 181.35 | 166.90 | 151.72 | 130.45 | 67.67 | 83.56 | 87.82 | 74.93 | 84.34 | 8.59 | 7.52 | 1.07 | 1.68 | ||
| TFII | TFI INTERNATIONAL INC | $89.02 | 389,000 | 23.49% | 91.80 | 91.08 | 92.56 | 91.02 | 94.47 | 44.18 | 56.93 | 74.17 | 64.14 | 83.25 | 0.29 | 0.04 | 0.24 | 1.14 | ||
| LNC | LINCOLN NATIONAL CORP | $39.35 | 894,000 | -26.12% | 39.11 | 39.71 | 40.73 | 37.80 | 36.04 | 47.24 | 42.17 | 37.27 | 76.21 | 67.41 | -0.36 | -0.35 | -0.01 | 1.53 | ||
| NFG | NATIONAL FUEL GAS CO | $82.10 | 507,000 | 10.70% | 84.45 | 87.42 | 87.41 | 86.41 | 80.92 | 33.40 | 6.48 | 12.12 | 0.00 | 10.22 | -1.48 | -0.85 | -0.63 | 0.54 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.90 | 187,000 | -26.09% | 172.17 | 170.91 | 181.51 | 173.47 | 166.62 | 53.84 | 80.64 | 85.89 | 90.75 | 94.24 | -1.14 | -2.56 | 1.41 | 1.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.72 | 1,087,000 | -1.00% | 53.98 | 52.78 | 51.91 | 50.53 | 51.17 | 69.87 | 88.38 | 88.60 | 87.51 | 91.40 | 1.12 | 0.71 | 0.41 | 0.81 | ||
| PRIM | PRIMORIS SERVICES CORP | $136.12 | 434,000 | -61.96% | 136.67 | 137.07 | 126.33 | 106.39 | 87.56 | 54.11 | 41.80 | 46.02 | 12.10 | 12.20 | 2.81 | 4.06 | -1.25 | 1.18 | ||
| TTC | TORO CO | $74.74 | 464,000 | -24.92% | 74.19 | 75.24 | 77.60 | 75.28 | 75.43 | 45.28 | 43.85 | 43.71 | 80.58 | 77.94 | -0.84 | -0.90 | 0.07 | 0.80 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.30 | 254,000 | -35.04% | 256.13 | 249.83 | 259.08 | 227.01 | 200.33 | 63.25 | 83.96 | 84.62 | 93.88 | 96.36 | 2.84 | 0.11 | 2.73 | 1.31 | ||
| MUSA | MURPHY USA INC | $378.60 | 267,000 | -29.37% | 377.60 | 381.86 | 384.05 | 396.33 | 434.88 | 47.80 | 37.45 | 36.53 | 49.04 | 46.06 | -3.07 | -2.74 | -0.32 | 0.47 | ||
| STEP | STEPSTONE GROUP INC | $62.65 | 360,000 | -24.21% | 63.41 | 64.34 | 62.97 | 60.50 | 58.32 | 47.41 | 41.00 | 33.50 | 30.00 | 21.19 | -0.21 | 0.17 | -0.38 | 1.40 | ||
| IDA | IDACORP INC | $134.24 | 557,000 | 8.58% | 135.50 | 134.00 | 129.11 | 123.93 | 118.98 | 57.35 | 58.47 | 73.75 | 1.60 | 31.52 | 2.13 | 2.32 | -0.19 | 0.39 | ||
| EMN | EASTMAN CHEMICAL CO | $63.08 | 1,875,000 | 68.62% | 60.89 | 61.86 | 64.83 | 69.86 | 78.94 | 51.32 | 61.47 | 55.76 | 93.43 | 91.04 | -0.95 | -1.30 | 0.36 | 1.12 | ||
| ADT | ADT INC | $8.71 | 5,223,000 | -23.91% | 8.59 | 8.65 | 8.67 | 8.54 | 8.17 | 53.26 | 73.42 | 63.44 | 91.00 | 80.01 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| WING | WINGSTOP INC | $259.14 | 712,000 | -18.16% | 254.92 | 253.37 | 280.26 | 310.15 | 286.37 | 48.42 | 74.01 | 67.85 | 88.12 | 93.33 | -4.33 | -7.92 | 3.59 | 1.27 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.49 | 673,000 | -21.47% | 94.15 | 94.81 | 96.19 | 97.68 | 96.26 | 40.79 | 18.06 | 14.16 | 4.30 | 2.68 | -1.05 | -0.66 | -0.39 | 0.64 | ||
| CHDN | CHURCHILL DOWNS INC | $103.68 | 1,734,000 | 36.43% | 92.28 | 93.61 | 97.56 | 100.38 | 105.02 | 68.06 | 83.00 | 79.09 | 98.85 | 97.26 | -0.29 | -1.74 | 1.45 | 1.07 | ||
| STAG | STAG INDUSTRIAL INC | $38.64 | 1,726,000 | 60.86% | 37.64 | 36.76 | 36.22 | 36.03 | 35.25 | 70.33 | 89.13 | 91.55 | 88.67 | 92.18 | 0.76 | 0.51 | 0.25 | 0.83 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.32 | 3,454,000 | 51.09% | 21.57 | 22.16 | 22.82 | 22.74 | 22.67 | 40.84 | 29.49 | 29.41 | 64.60 | 60.95 | -0.38 | -0.35 | -0.03 | 0.85 | ||
| UGI | UGI CORP | $33.31 | 1,080,000 | -30.95% | 32.55 | 32.63 | 33.58 | 34.75 | 33.69 | 54.62 | 72.47 | 65.11 | 93.26 | 95.65 | -0.14 | -0.36 | 0.22 | 0.67 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.01 | 11,303,000 | 81.72% | 45.35 | 43.49 | 42.83 | 43.59 | 45.45 | 50.60 | 71.53 | 84.96 | 62.40 | 84.68 | 1.26 | 0.96 | 0.30 | 0.94 | ||
| NEU | NEWMARKET CORP | $757.38 | 77,000 | 32.76% | 771.81 | 804.25 | 809.75 | 754.09 | 657.41 | 37.32 | 11.29 | 9.26 | 8.93 | 5.66 | -16.26 | -8.46 | -7.79 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.