Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI | DONALDSON CO INC | $84.87 | 494,000 | -7.14% | 84.90 | 86.15 | 96.62 | 93.78 | 85.26 | 40.92 | 42.52 | 29.88 | 80.72 | 67.46 | -3.26 | -3.76 | 0.50 | 0.87 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.90 | 1,547,000 | 17.64% | 39.13 | 39.84 | 40.65 | 42.44 | 40.85 | 44.67 | 66.71 | 63.45 | 95.73 | 95.37 | -0.51 | -0.61 | 0.11 | 0.60 | ||
| RVTY | REVVITY INC | $87.61 | 1,256,000 | 24.11% | 86.55 | 87.73 | 96.99 | 98.43 | 95.23 | 44.40 | 51.35 | 33.91 | 87.75 | 72.88 | -2.74 | -3.30 | 0.56 | 1.05 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.06 | 536,000 | -10.37% | 115.37 | 115.21 | 115.89 | 105.13 | 96.45 | 55.90 | 65.16 | 55.23 | 67.62 | 56.95 | 0.04 | -0.14 | 0.18 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $290.29 | 166,000 | 31.75% | 291.82 | 298.03 | 308.71 | 293.43 | 280.70 | 42.48 | 21.62 | 14.00 | 61.71 | 40.83 | -6.16 | -5.44 | -0.72 | 1.04 | ||
| EHC | ENCOMPASS HEALTH CORP | $96.73 | 676,000 | -3.29% | 97.45 | 100.43 | 102.23 | 105.79 | 112.98 | 38.23 | 21.65 | 17.89 | 65.21 | 53.49 | -2.09 | -1.87 | -0.22 | 0.60 | ||
| SEIC | SEI INVESTMENTS CO | $78.47 | 814,000 | -5.90% | 77.62 | 78.70 | 81.39 | 82.16 | 84.54 | 45.21 | 44.76 | 30.76 | 88.25 | 57.56 | -1.12 | -1.21 | 0.09 | 0.94 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.03 | 1,556,000 | 4.99% | 79.59 | 78.97 | 82.03 | 84.73 | 94.06 | 51.75 | 60.44 | 57.58 | 69.24 | 65.01 | -0.45 | -0.78 | 0.34 | 0.48 | ||
| FLS | FLOWSERVE CORP | $73.51 | 1,787,000 | 1.77% | 73.46 | 75.00 | 80.39 | 75.68 | 64.90 | 47.47 | 42.84 | 25.66 | 68.30 | 52.68 | -2.30 | -2.35 | 0.05 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.58 | 1,934,000 | 7.09% | 55.39 | 55.25 | 57.69 | 54.04 | 48.82 | 55.03 | 81.02 | 70.63 | 94.34 | 89.22 | -0.40 | -0.86 | 0.46 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.94 | 606,000 | 29.49% | 135.32 | 134.95 | 144.75 | 141.47 | 135.78 | 53.11 | 77.22 | 60.25 | 91.81 | 80.67 | -2.14 | -3.27 | 1.13 | 1.12 | ||
| MOG.A | MOOG INC | $292.64 | 261,000 | -21.15% | 295.65 | 303.28 | 314.18 | 276.31 | 235.80 | 47.47 | 33.09 | 16.88 | 59.24 | 38.96 | -6.76 | -5.60 | -1.16 | 1.01 | ||
| OSK | OSHKOSH CORP | $147.21 | 654,000 | 83.71% | 144.16 | 147.98 | 157.93 | 144.81 | 137.44 | 47.90 | 47.60 | 26.96 | 74.59 | 57.10 | -4.31 | -4.51 | 0.20 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $108.63 | 432,000 | 37.58% | 104.82 | 105.84 | 112.16 | 105.29 | 98.17 | 55.70 | 78.54 | 63.89 | 95.53 | 90.69 | -1.56 | -2.54 | 0.98 | 1.13 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.21 | 1,287,000 | 121.90% | 104.29 | 105.40 | 105.24 | 102.33 | 99.61 | 52.97 | 64.17 | 44.67 | 85.68 | 57.12 | -0.37 | -0.36 | -0.00 | 0.80 | ||
| MUSA | MURPHY USA INC | $493.97 | 342,000 | -4.74% | 484.57 | 465.59 | 428.78 | 413.19 | 402.85 | 67.89 | 78.78 | 85.57 | 45.76 | 60.25 | 21.38 | 19.12 | 2.27 | 0.42 | ||
| AOS | SMITH A O CORP | $65.94 | 814,000 | -9.56% | 65.08 | 66.59 | 72.40 | 69.91 | 69.98 | 38.36 | 33.45 | 24.89 | 80.20 | 72.19 | -2.28 | -2.44 | 0.16 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $92.52 | 515,000 | -11.51% | 91.05 | 91.63 | 98.22 | 95.67 | 95.87 | 49.76 | 74.31 | 58.07 | 92.47 | 83.26 | -1.77 | -2.34 | 0.58 | 1.04 | ||
| TTC | TORO CO | $93.44 | 547,000 | -11.77% | 93.56 | 95.24 | 96.03 | 86.25 | 80.89 | 44.32 | 33.08 | 21.61 | 43.33 | 26.19 | -0.98 | -0.63 | -0.34 | 0.79 | ||
| ADC | AGREE REALTY CORP | $75.38 | 847,000 | -16.06% | 75.50 | 77.83 | 76.79 | 74.78 | 73.76 | 42.55 | 19.61 | 13.49 | 31.81 | 20.04 | -0.85 | -0.40 | -0.45 | 0.32 | ||
| GAP | GAP INC | $24.20 | 7,644,000 | -43.27% | 24.57 | 24.17 | 26.31 | 26.17 | 23.94 | 47.83 | 47.62 | 51.90 | 61.74 | 63.45 | -0.48 | -0.63 | 0.15 | 1.50 | ||
| PPC | PILGRIMS PRIDE CORP | $37.76 | 1,058,000 | -31.57% | 36.25 | 37.14 | 40.42 | 39.66 | 41.59 | 49.48 | 81.25 | 64.04 | 100.00 | 98.62 | -0.96 | -1.31 | 0.35 | 0.47 | ||
| DDS | DILLARD's INC | $572.11 | 61,000 | -46.49% | 570.83 | 580.74 | 612.51 | 631.96 | 580.60 | 45.39 | 34.92 | 21.56 | 53.80 | 29.89 | -14.76 | -15.48 | 0.73 | 1.37 | ||
| NFG | NATIONAL FUEL GAS CO | $93.96 | 893,000 | 123.25% | 93.92 | 93.59 | 89.14 | 85.02 | 85.59 | 52.18 | 45.28 | 58.67 | 17.27 | 28.94 | 1.36 | 1.69 | -0.33 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 1,858,000 | 23.13% | 33.56 | 35.24 | 40.47 | 47.33 | 53.06 | 31.40 | 28.65 | 19.57 | 90.80 | 60.85 | -2.20 | -2.33 | 0.13 | 0.62 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.16 | 1,861,000 | 22.43% | 47.96 | 50.19 | 50.04 | 49.22 | 44.86 | 34.59 | 7.55 | 4.56 | 8.04 | 3.43 | -1.10 | -0.63 | -0.47 | 0.53 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.80 | 3,267,000 | 42.35% | 28.79 | 29.32 | 28.78 | 27.39 | 27.06 | 45.72 | 24.32 | 17.11 | 34.19 | 21.30 | -0.13 | 0.01 | -0.14 | 0.85 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.04 | 4,467,000 | 19.02% | 17.08 | 17.13 | 17.42 | 17.45 | 18.43 | 46.48 | 50.89 | 52.16 | 69.09 | 72.72 | -0.13 | -0.13 | 0.01 | 0.25 | ||
| BPOP | POPULAR INC | $134.17 | 472,000 | 70.40% | 132.37 | 131.50 | 135.70 | 128.15 | 123.01 | 56.98 | 75.54 | 65.20 | 85.20 | 71.01 | -0.59 | -1.18 | 0.60 | 0.99 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.32 | 7,304,000 | 46.67% | 11.61 | 12.63 | 15.34 | 14.47 | 11.83 | 43.97 | 37.83 | 25.34 | 78.78 | 58.14 | -1.01 | -1.11 | 0.10 | 1.18 | ||
| EMN | EASTMAN CHEMICAL CO | $76.32 | 2,041,000 | -13.15% | 71.18 | 70.52 | 73.21 | 68.18 | 68.20 | 59.54 | 89.80 | 89.21 | 98.21 | 95.98 | 0.24 | -0.63 | 0.86 | 1.12 | ||
| OC | OWENS CORNING | $108.22 | 753,000 | -10.46% | 105.66 | 106.64 | 118.90 | 115.44 | 128.17 | 44.06 | 62.94 | 57.44 | 89.02 | 85.19 | -3.44 | -4.24 | 0.80 | 1.25 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.08 | 286,000 | -30.75% | 134.81 | 133.99 | 138.70 | 133.47 | 130.85 | 57.80 | 83.19 | 77.76 | 96.28 | 89.47 | -0.52 | -1.33 | 0.81 | 0.94 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.80 | 9,815,000 | 55.10% | 16.53 | 17.11 | 19.12 | 19.06 | 22.02 | 42.41 | 25.80 | 16.82 | 73.49 | 55.11 | -0.81 | -0.86 | 0.05 | 0.68 | ||
| ONB | OLD NATIONAL BANCORP | $22.10 | 3,580,000 | 20.54% | 21.66 | 21.77 | 23.41 | 22.81 | 22.25 | 50.62 | 76.80 | 59.68 | 91.60 | 83.49 | -0.42 | -0.57 | 0.15 | 0.96 | ||
| AYI | ACUITY INC (DE) | $280.22 | 399,000 | 11.76% | 276.23 | 272.45 | 295.31 | 325.74 | 326.05 | 53.79 | 73.47 | 59.48 | 88.91 | 77.31 | -4.77 | -8.02 | 3.25 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $112.79 | 663,000 | 33.40% | 111.18 | 111.71 | 120.20 | 117.66 | 115.54 | 51.07 | 68.76 | 51.62 | 88.72 | 73.14 | -2.09 | -2.86 | 0.77 | 1.05 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.27 | 1,959,000 | -1.71% | 39.85 | 39.09 | 48.98 | 54.39 | 56.62 | 45.18 | 80.26 | 75.40 | 97.16 | 95.89 | -2.13 | -3.14 | 1.01 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.62 | 2,025,000 | 37.01% | 56.09 | 55.44 | 58.72 | 57.54 | 55.98 | 56.50 | 80.44 | 73.97 | 89.53 | 81.64 | -0.38 | -0.93 | 0.55 | 1.33 | ||
| LFUS | LITTELFUSE INC | $339.35 | 216,000 | -24.74% | 336.45 | 330.13 | 335.87 | 297.22 | 273.47 | 54.51 | 45.36 | 42.69 | 42.62 | 35.78 | 1.11 | 0.56 | 0.55 | 1.32 | ||
| AGCO | AGCO CORP | $115.87 | 504,000 | 26.00% | 114.38 | 117.45 | 123.76 | 115.28 | 112.04 | 46.82 | 56.36 | 44.85 | 88.48 | 80.92 | -2.99 | -3.16 | 0.18 | 1.04 | ||
| PSO | PEARSON PLC | $13.13 | 1,104,000 | -1.87% | 12.87 | 13.00 | 12.82 | 13.18 | 13.79 | 56.14 | 49.82 | 31.46 | 66.23 | 40.55 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| CUBE | CUBESMART | $36.65 | 2,967,000 | 68.87% | 36.58 | 37.93 | 38.52 | 37.60 | 39.22 | 38.43 | 14.70 | 10.61 | 30.73 | 15.77 | -0.81 | -0.62 | -0.19 | 0.71 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.14 | 3,426,000 | 13.59% | 33.34 | 32.55 | 32.22 | 29.30 | 27.12 | 57.15 | 66.50 | 62.16 | 62.35 | 59.45 | 0.46 | 0.31 | 0.15 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | 670,000 | 81.57% | 191.33 | 191.37 | 184.51 | 172.66 | 157.84 | 51.05 | 47.58 | 42.36 | 12.64 | 11.19 | 1.43 | 2.33 | -0.91 | 0.65 | ||
| HBM | HUDBAY MINERALS INC | $20.90 | 6,773,000 | 62.23% | 19.48 | 20.65 | 23.66 | 21.12 | 16.82 | 52.42 | 64.91 | 45.84 | 94.09 | 85.17 | -1.03 | -1.28 | 0.24 | 1.54 | ||
| BXP | BXP INC | $51.90 | 2,507,000 | 34.35% | 52.36 | 52.68 | 58.33 | 63.93 | 67.43 | 34.13 | 22.88 | 30.00 | 59.71 | 65.00 | -1.87 | -2.10 | 0.23 | 1.02 | ||
| CTRE | CARETRUST REIT INC | $36.65 | 2,580,000 | 17.86% | 37.24 | 38.56 | 38.70 | 37.75 | 35.40 | 40.51 | 21.76 | 23.06 | 35.21 | 34.93 | -0.69 | -0.44 | -0.25 | 0.50 | ||
| TECH | BIO-TECHNE CORP | $52.26 | 2,537,000 | 47.50% | 52.16 | 52.29 | 58.44 | 59.99 | 57.70 | 47.73 | 74.78 | 63.45 | 99.13 | 91.53 | -1.51 | -2.03 | 0.52 | 1.16 | ||
| CGNX | COGNEX CORP | $48.99 | 1,849,000 | 24.93% | 49.41 | 49.67 | 48.60 | 43.10 | 41.91 | 49.16 | 38.93 | 25.36 | 41.17 | 23.75 | -0.32 | 0.06 | -0.38 | 1.37 | ||
| ATR | APTARGROUP INC | $126.02 | 438,000 | 27.70% | 124.20 | 127.35 | 131.88 | 126.65 | 133.83 | 45.76 | 42.43 | 30.68 | 90.80 | 74.82 | -2.64 | -2.66 | 0.03 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 4,483,000 | 85.02% | 27.07 | 26.93 | 28.93 | 28.52 | 26.89 | 52.40 | 74.14 | 65.60 | 89.01 | 79.81 | -0.42 | -0.65 | 0.22 | 1.11 | ||
| MOS | MOSAIC CO | $25.50 | 10,775,000 | 10.69% | 25.23 | 26.62 | 27.72 | 26.30 | 29.93 | 49.68 | 29.89 | 24.64 | 40.81 | 29.38 | -0.65 | -0.61 | -0.05 | 0.89 | ||
| CHRD | CHORD ENERGY CORP | $142.18 | 1,283,000 | 45.96% | 138.31 | 131.06 | 113.65 | 103.11 | 102.30 | 63.73 | 76.84 | 87.06 | 44.15 | 73.88 | 8.61 | 8.36 | 0.25 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.87 | 1,662,000 | 77.56% | 39.56 | 39.36 | 37.75 | 35.81 | 36.87 | 41.50 | 26.62 | 39.40 | 0.00 | 5.04 | 0.36 | 0.62 | -0.25 | 0.60 | ||
| R | RYDER SYSTEM INC | $204.71 | 250,000 | -9.09% | 199.71 | 197.87 | 205.06 | 194.10 | 185.67 | 55.55 | 73.13 | 63.34 | 86.91 | 76.21 | -1.07 | -2.35 | 1.28 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $39.29 | 808,000 | 2.41% | 38.98 | 38.66 | 38.32 | 36.25 | 33.53 | 59.52 | 75.54 | 69.33 | 55.27 | 49.00 | 0.36 | 0.31 | 0.05 | 0.71 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 3,535,000 | 14.03% | 54.42 | 54.64 | 57.54 | 61.16 | 67.88 | 38.33 | 20.53 | 26.76 | 33.93 | 38.89 | -1.21 | -1.23 | 0.02 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.99 | 2,182,000 | 62.23% | 205.89 | 209.09 | 219.52 | 251.38 | 306.05 | 60.60 | 76.32 | 53.32 | 100.00 | 79.76 | -2.65 | -5.24 | 2.59 | 0.71 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 3,243,000 | 68.03% | 46.98 | 48.47 | 52.26 | 51.56 | 64.42 | 28.39 | 14.31 | 17.04 | 22.51 | 30.77 | -1.92 | -1.61 | -0.31 | 0.91 | ||
| NNN | NNN REIT INC | $42.03 | 3,085,000 | 212.25% | 42.40 | 43.73 | 43.52 | 42.05 | 42.20 | 38.96 | 12.00 | 7.71 | 12.50 | 6.02 | -0.56 | -0.30 | -0.26 | 0.49 | ||
| PRI | PRIMERICA INC | $250.48 | 101,000 | -34.42% | 249.66 | 251.26 | 256.49 | 257.54 | 262.55 | 51.67 | 55.58 | 42.88 | 70.52 | 56.36 | -1.80 | -2.31 | 0.51 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.37 | 2,902,000 | -36.55% | 51.30 | 51.11 | 49.94 | 47.70 | 45.21 | 56.52 | 54.51 | 54.61 | 47.34 | 46.98 | 0.38 | 0.44 | -0.06 | 1.31 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $341.66 | 230,000 | 4.07% | 332.34 | 347.19 | 373.86 | 381.16 | 416.49 | 45.19 | 40.42 | 30.38 | 99.56 | 83.02 | -11.47 | -12.87 | 1.40 | 0.75 | ||
| ALV | AUTOLIV INC | $105.16 | 631,000 | -5.68% | 103.74 | 105.02 | 115.98 | 118.40 | 118.58 | 47.01 | 63.04 | 45.76 | 86.48 | 80.55 | -3.28 | -4.13 | 0.85 | 1.11 | ||
| TTEK | TETRA TECH INC | $30.12 | 1,993,000 | -5.37% | 30.66 | 31.92 | 35.18 | 34.87 | 35.17 | 39.25 | 13.12 | 7.30 | 52.45 | 30.32 | -1.40 | -1.41 | 0.00 | 0.91 | ||
| MTDR | MATADOR RESOURCES CO | $63.18 | 2,338,000 | 49.01% | 61.47 | 58.89 | 52.17 | 47.14 | 47.11 | 59.79 | 67.36 | 81.23 | 34.86 | 65.34 | 3.21 | 3.12 | 0.08 | 1.15 | ||
| IDA | IDACORP INC | $142.97 | 688,000 | 76.86% | 139.72 | 140.69 | 139.09 | 133.60 | 129.51 | 61.43 | 83.17 | 70.84 | 98.47 | 88.46 | 0.56 | 0.32 | 0.24 | 0.36 | ||
| KNTK | KINETIK HOLDINGS INC | $48.41 | 1,253,000 | 52.80% | 47.23 | 46.31 | 43.97 | 39.65 | 40.45 | 49.76 | 67.67 | 79.88 | 61.64 | 84.63 | 1.07 | 1.13 | -0.06 | 0.86 | ||
| UGI | UGI CORP | $36.42 | 1,769,000 | 79.23% | 36.37 | 36.51 | 37.68 | 37.43 | 35.99 | 42.17 | 51.73 | 58.94 | 79.28 | 90.95 | -0.30 | -0.35 | 0.05 | 0.65 | ||
| NE | NOBLE CORP PLC | $49.07 | 2,068,000 | 44.82% | 48.76 | 47.27 | 43.42 | 36.78 | 32.61 | 59.93 | 66.46 | 73.72 | 20.36 | 46.09 | 1.67 | 1.82 | -0.15 | 1.03 | ||
| VMI | VALMONT INDUSTRIES INC | $399.57 | 359,000 | 72.60% | 397.90 | 408.87 | 438.25 | 425.35 | 398.12 | 44.87 | 36.63 | 24.37 | 72.42 | 54.38 | -12.36 | -12.91 | 0.55 | 0.97 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.85 | 1,193,000 | 47.28% | 69.31 | 70.08 | 82.00 | 82.94 | 82.63 | 46.08 | 74.47 | 52.61 | 89.04 | 79.93 | -3.36 | -4.35 | 0.99 | 1.67 | ||
| BOKF | BOK FINANCIAL CORP | $128.06 | 469,000 | 37.13% | 126.12 | 125.81 | 129.59 | 123.12 | 114.65 | 54.52 | 63.80 | 54.02 | 88.54 | 74.92 | -0.52 | -0.93 | 0.41 | 0.89 | ||
| FRO | FRONTLINE PLC | $34.86 | 4,124,000 | 41.09% | 33.84 | 33.42 | 32.13 | 27.87 | 24.36 | 56.53 | 77.57 | 68.33 | 77.53 | 69.75 | 0.48 | 0.45 | 0.02 | 0.66 | ||
| IDCC | INTERDIGITAL INC | $302.00 | 407,000 | 9.12% | 310.98 | 335.58 | 345.16 | 341.66 | 316.64 | 36.39 | 9.11 | 6.28 | 19.39 | 10.23 | -15.23 | -10.64 | -4.59 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $143.04 | 914,000 | 26.59% | 143.32 | 139.78 | 149.07 | 138.48 | 125.39 | 55.55 | 63.79 | 59.82 | 69.29 | 61.24 | -0.80 | -1.87 | 1.07 | 1.23 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | 3,825,000 | 50.41% | 22.73 | 22.49 | 21.65 | 21.39 | 22.06 | 65.24 | 82.43 | 78.91 | 88.13 | 82.58 | 0.39 | 0.34 | 0.05 | 0.83 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.06 | 1,971,000 | -16.69% | 42.22 | 43.34 | 47.21 | 47.07 | 47.67 | 41.45 | 49.32 | 43.37 | 90.48 | 90.83 | -1.38 | -1.65 | 0.27 | 0.43 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.85 | 697,000 | 25.81% | 57.91 | 59.26 | 59.62 | 58.56 | 54.83 | 46.61 | 22.48 | 17.25 | 48.08 | 36.15 | -0.73 | -0.57 | -0.17 | 0.79 | ||
| AGX | ARGAN INC | $544.65 | 611,000 | -30.88% | 490.67 | 473.83 | 428.94 | 382.81 | 312.76 | 65.45 | 76.31 | 69.54 | 74.97 | 69.75 | 28.44 | 20.09 | 8.36 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 1,986,000 | -24.23% | 33.45 | 34.37 | 36.84 | 38.72 | 39.16 | 29.69 | 15.79 | 10.63 | 28.78 | 18.66 | -1.20 | -1.14 | -0.07 | 0.92 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 17,282,000 | -16.85% | 15.47 | 16.32 | 17.79 | 17.53 | 18.33 | 35.35 | 27.83 | 22.38 | 94.07 | 79.76 | -0.73 | -0.76 | 0.02 | 0.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.71 | 1,757,000 | 29.00% | 44.61 | 43.59 | 47.37 | 49.86 | 46.38 | 54.68 | 72.71 | 57.42 | 84.33 | 72.04 | -0.38 | -0.98 | 0.59 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.41 | 302,000 | 0.67% | 100.41 | 100.97 | 102.70 | 102.76 | 99.72 | 44.08 | 48.21 | 41.99 | 80.04 | 70.02 | -0.71 | -0.74 | 0.03 | 0.60 | ||
| LKQ | LKQ CORP | $29.37 | 1,869,000 | 1.19% | 29.07 | 29.62 | 31.91 | 31.25 | 31.95 | 41.36 | 55.80 | 48.68 | 88.43 | 84.75 | -0.79 | -0.91 | 0.12 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.84 | 719,000 | -16.30% | 44.75 | 45.56 | 48.04 | 47.49 | 45.43 | 42.40 | 40.44 | 31.70 | 76.09 | 66.78 | -1.10 | -1.14 | 0.04 | 1.07 | ||
| JXN | JACKSON FINANCIAL INC | $105.72 | 594,000 | -3.26% | 104.52 | 105.58 | 111.36 | 107.26 | 100.68 | 45.43 | 41.54 | 30.65 | 68.03 | 52.63 | -1.87 | -2.13 | 0.26 | 1.49 | ||
| POOL | POOL CORP | $202.33 | 706,000 | -10.63% | 201.81 | 206.00 | 231.20 | 236.75 | 271.03 | 34.95 | 25.80 | 21.44 | 82.52 | 71.14 | -8.00 | -8.98 | 0.98 | 1.05 | ||
| LINE | LINEAGE INC | $32.76 | 1,589,000 | 18.05% | 34.02 | 36.22 | 37.18 | 36.19 | 38.82 | 34.05 | 14.15 | 8.32 | 17.92 | 9.10 | -1.53 | -1.02 | -0.52 | 0.84 | ||
| SM | SM ENERGY CO | $31.18 | 6,462,000 | 24.68% | 30.69 | 28.40 | 24.04 | 21.44 | 23.53 | 58.80 | 72.28 | 83.25 | 31.67 | 62.22 | 2.20 | 2.17 | 0.03 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $276.70 | 233,000 | -26.50% | 275.37 | 277.65 | 298.47 | 289.44 | 255.92 | 41.44 | 30.48 | 25.44 | 72.35 | 59.08 | -7.03 | -7.61 | 0.59 | 1.26 | ||
| ESE | ESCO TECHNOLOGIES INC | $281.37 | 503,000 | -8.55% | 276.15 | 272.25 | 262.79 | 235.61 | 218.50 | 63.03 | 64.43 | 57.47 | 52.54 | 46.45 | 5.21 | 4.27 | 0.94 | 0.96 | ||
| AL | AIR LEASE CORP | $64.94 | 2,703,000 | 18.66% | 64.75 | 64.69 | 64.67 | 64.36 | 62.43 | 63.18 | 91.83 | 85.67 | 93.98 | 91.72 | 0.06 | 0.03 | 0.03 | 1.17 | ||
| CBSH | COMMERCE BANCSHARES INC | $49.20 | 1,256,000 | 54.11% | 48.41 | 48.56 | 51.42 | 51.89 | 54.53 | 48.06 | 72.67 | 60.58 | 91.22 | 83.43 | -0.76 | -1.06 | 0.29 | 0.79 | ||
| GGB | GERDAU SA | $3.61 | 27,522,000 | 17.97% | 3.47 | 3.47 | 3.91 | 3.81 | 3.45 | 58.74 | 83.47 | 70.34 | 98.36 | 93.01 | -0.08 | -0.14 | 0.06 | 0.95 | ||
| LEVI | LEVI STRAUSS & CO | $18.49 | 3,007,000 | 60.03% | 18.40 | 18.58 | 20.23 | 20.81 | 20.94 | 47.67 | 59.71 | 44.01 | 91.52 | 85.44 | -0.56 | -0.68 | 0.12 | 1.30 | ||
| CE | CELANESE CORP | $65.77 | 3,747,000 | 5.97% | 61.54 | 58.24 | 54.21 | 47.93 | 47.99 | 61.53 | 80.04 | 87.17 | 83.03 | 86.37 | 3.14 | 2.60 | 0.54 | 1.29 | ||
| PEGA | PEGASYSTEMS INC | $42.56 | 1,511,000 | 25.29% | 42.32 | 43.28 | 43.88 | 50.87 | 53.31 | 45.75 | 44.74 | 32.36 | 62.14 | 41.29 | -0.89 | -0.90 | 0.01 | 1.39 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.71 | 799,000 | 10.51% | 32.63 | 34.99 | 36.35 | 34.76 | 30.71 | 53.42 | 57.29 | 40.87 | 85.28 | 64.94 | -0.98 | -1.11 | 0.13 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.