Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT | BWX TECHNOLOGIES INC | $108.37 | 0.39% | -3.77% | 4.12% | -5.00% | -14.34% | 21.85% | 126.48% | 85.66% | 224.27% | $136.31 | $84.21 | 20.50% | 28.69% | 0.78 | 831,595 | -19.85% |
| CIB | BANCOLOMBIA SA | $41.16 | -0.05% | 0.41% | 5.59% | 3.34% | 27.35% | 20.81% | 13.17% | 67.79% | -9.72% | $44.93 | $30.25 | 8.39% | 36.08% | 0.74 | 322,991 | 6.24% |
| SNX | TD SYNNEX CORP | $117.93 | -0.41% | 3.05% | 10.63% | -17.72% | -4.16% | -3.04% | 18.39% | 31.90% | 48.53% | $145.10 | $92.23 | 18.72% | 27.87% | 1.03 | 440,972 | -39.64% |
| PAAS | PAN AMERICAN SILVER CORP | $27.21 | 6.50% | 15.59% | 11.47% | 8.10% | 25.45% | 31.90% | 21.69% | 26.15% | 180.23% | $28.60 | $17.86 | 4.86% | 52.35% | 0.94 | 6,509,437 | 6.88% |
| MGA | MAGNA INTERNATIONAL INC | $34.80 | 0.81% | 5.26% | 3.42% | -10.63% | -21.52% | -25.00% | -39.59% | -10.54% | -38.54% | $48.18 | $30.39 | 27.77% | 14.51% | 1.22 | 749,042 | -48.64% |
| FHN | FIRST HORIZON CORP | $19.28 | 0.10% | 2.06% | 6.70% | -12.68% | -3.74% | 21.41% | -12.36% | 126.56% | 34.08% | $22.44 | $14.09 | 14.08% | 36.83% | 0.99 | 3,025,423 | -31.68% |
| CR | CRANE CO | $169.62 | -0.09% | 1.01% | 14.76% | -2.24% | -5.10% | 17.57% | N/A | N/A | N/A | $188.52 | $127.04 | 10.03% | 33.52% | 1.27 | 163,804 | -27.59% |
| CUBE | CUBESMART | $42.67 | 0.49% | 0.23% | 11.94% | 1.09% | -12.11% | 0.49% | 2.55% | 64.88% | 80.73% | $55.14 | $34.24 | 22.62% | 24.62% | 0.71 | 1,280,796 | -34.55% |
| ASR | SOUTHEAST AIRPORT GROUP | $324.00 | -0.74% | 3.10% | 20.48% | 18.55% | 22.76% | -6.67% | 59.22% | 219.34% | 116.65% | $356.90 | $248.88 | 9.22% | 30.18% | 0.80 | 56,828 | -29.94% |
| AOS | SMITH A O CORP | $68.29 | 0.41% | -0.23% | 9.16% | 3.89% | -9.07% | -20.95% | 14.22% | 55.42% | 100.32% | $92.45 | $58.83 | 26.13% | 16.08% | 0.87 | 728,930 | -38.53% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.22 | 0.54% | 2.19% | 4.08% | 12.54% | 19.49% | -34.96% | -74.41% | -73.10% | -86.68% | $18.83 | $8.08 | 40.41% | 38.86% | 0.68 | 8,464,525 | -15.84% |
| SWK | STANLEY BLACK & DECKER INC | $62.67 | 1.33% | 2.09% | -2.41% | -26.92% | -30.52% | -28.91% | -50.13% | -44.82% | -39.44% | $110.88 | $53.91 | 43.48% | 16.25% | 1.21 | 2,857,288 | -28.30% |
| X | UNITED STATES STEEL CORP | $42.43 | 2.44% | -3.68% | -6.00% | 9.64% | 5.42% | 11.02% | 63.82% | 417.44% | 65.87% | $46.18 | $26.92 | 8.12% | 57.64% | 1.30 | 4,309,940 | 10.95% |
| XP | XP INC | $17.87 | 1.59% | 10.44% | 33.26% | 26.38% | 3.00% | -17.04% | -5.60% | -29.51% | N/A | $22.23 | $10.82 | 19.61% | 65.16% | 1.16 | 10,190,592 | -15.80% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.81 | 0.65% | 1.12% | 12.73% | -6.71% | 9.29% | 65.62% | 577.53% | 567.54% | 167.56% | $74.00 | $23.53 | 20.53% | 149.94% | 1.14 | 1,502,326 | 21.97% |
| OVV | OVINTIV INC | $36.14 | 2.29% | 1.83% | 0.47% | -18.77% | -15.34% | -29.00% | -23.61% | 516.72% | -47.89% | $51.72 | $29.80 | 30.12% | 21.28% | 1.46 | 3,341,176 | 2.74% |
| SF | STIFEL FINANCIAL CORP | $91.39 | -0.19% | 2.21% | 5.85% | -16.57% | -22.21% | 10.16% | 52.29% | 206.27% | 150.29% | $120.64 | $73.27 | 24.25% | 24.73% | 1.32 | 414,744 | -37.61% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.91 | -0.50% | -0.60% | 2.38% | 4.96% | 2.21% | 21.55% | 67.97% | 147.13% | 146.33% | $39.84 | $29.51 | 4.84% | 28.46% | 0.75 | 1,076,599 | 13.97% |
| TTEK | TETRA TECH INC | $35.44 | 1.61% | 14.40% | 18.65% | 6.68% | -26.35% | -16.56% | 41.09% | 147.49% | 573.51% | $51.20 | $27.27 | 30.78% | 29.96% | 1.00 | 5,314,797 | -19.10% |
| CX | CEMEX SAB DE CV | $6.41 | -0.77% | 4.23% | 20.26% | -3.46% | 13.45% | -18.76% | 60.65% | 194.04% | -31.29% | $8.10 | $4.89 | 20.82% | 31.08% | 1.31 | 11,856,652 | -35.29% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | -0.48% | -1.02% | 0.60% | -7.58% | -15.19% | -19.49% | -22.64% | 50.51% | 19.45% | $33.05 | $22.51 | 23.99% | 11.59% | 1.02 | 3,202,173 | 58.37% |
| WYNN | WYNN RESORTS LTD | $87.93 | 1.55% | 6.59% | 15.96% | 11.35% | 1.68% | -9.53% | 43.37% | 6.36% | -22.92% | $107.81 | $65.25 | 18.44% | 34.76% | 1.31 | 3,216,126 | 5.74% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $231.63 | -0.57% | 0.70% | 15.77% | 37.65% | 12.10% | -7.71% | 10.31% | 30.05% | 91.51% | $285.81 | $158.88 | 18.96% | 45.79% | 0.62 | 319,907 | -38.75% |
| RRC | RANGE RESOURCES CORP | $37.86 | 3.08% | 8.14% | 9.55% | -4.66% | 9.87% | 2.57% | 41.80% | 505.76% | -39.83% | $41.95 | $27.29 | 9.75% | 38.73% | 1.08 | 1,920,470 | -43.29% |
| HLNE | HAMILTON LANE INC | $162.68 | -0.01% | 1.30% | 10.61% | -2.23% | -19.31% | 40.44% | 150.35% | 148.44% | N/A | $203.72 | $114.28 | 20.15% | 42.35% | 1.24 | 311,214 | -7.81% |
| SSB | SOUTHSTATE CORP | $88.74 | -1.07% | -0.72% | 1.63% | -15.44% | -20.04% | 10.06% | 13.84% | 82.18% | 30.17% | $114.27 | $70.68 | 22.34% | 25.55% | 1.11 | 647,912 | -12.56% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -1.01% | 0.00% | -1.35% | -13.31% | -9.19% | -8.82% | -28.30% | -28.59% | -57.23% | $10.85 | $7.85 | 18.99% | 11.97% | 0.78 | 26,138,932 | 3.77% |
| EMN | EASTMAN CHEMICAL CO | $77.50 | 0.06% | -0.54% | -4.88% | -21.76% | -24.29% | -23.34% | -25.06% | 25.55% | -3.25% | $114.50 | $70.90 | 32.31% | 9.31% | 1.09 | 1,195,099 | -23.23% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.24 | -0.65% | -0.67% | 5.99% | -7.90% | -15.16% | -33.14% | 21.81% | 185.96% | 319.51% | $184.27 | $93.92 | 37.46% | 22.71% | 1.36 | 444,800 | -56.36% |
| OGE | OGE ENERGY CORP | $44.38 | 0.09% | -1.62% | 2.19% | 3.59% | 1.39% | 21.76% | 13.21% | 45.37% | 39.47% | $46.91 | $34.20 | 5.39% | 29.77% | 0.53 | 1,206,976 | 51.57% |
| ICL | ICL GROUP LTD | $6.91 | 1.02% | 1.77% | 12.54% | 14.03% | 57.40% | 43.96% | -30.90% | 96.87% | -1.43% | $6.93 | $3.79 | 0.29% | 82.32% | 0.85 | 408,361 | -31.27% |
| RRX | REGAL REXNORD CORP | $134.22 | 1.54% | 20.13% | 25.21% | -1.67% | -23.87% | -16.63% | 10.50% | 81.67% | 70.92% | $185.28 | $90.56 | 27.56% | 48.21% | 1.26 | 972,839 | -10.70% |
| MUSA | MURPHY USA INC | $448.97 | 1.11% | -10.78% | -5.62% | -8.18% | -14.03% | 7.33% | 91.81% | 298.27% | 645.43% | $561.08 | $422.66 | 19.98% | 6.22% | 0.52 | 777,575 | -40.18% |
| SFD | SMITHFIELD FOODS INC | $22.47 | -0.75% | -2.22% | 12.74% | 5.69% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 4.18% | 21.92% | 0.55 | 295,702 | -56.10% |
| PRI | PRIMERICA INC | $268.71 | -1.21% | 1.01% | 2.33% | -8.34% | -10.61% | 21.85% | 128.13% | 151.41% | 479.24% | $307.91 | $219.52 | 12.73% | 22.41% | 0.97 | 110,902 | -48.06% |
| INGR | INGREDION INC | $137.16 | -0.05% | 3.56% | 7.07% | 7.53% | -8.36% | 14.33% | 58.57% | 66.88% | 68.90% | $155.44 | $111.54 | 11.76% | 22.97% | 0.55 | 394,780 | -1.91% |
| EGP | EASTGROUP PROPERTIES INC | $167.96 | 0.57% | 0.47% | 7.46% | -4.92% | -4.11% | 1.73% | 2.93% | 53.33% | 194.00% | $192.61 | $137.67 | 12.80% | 22.00% | 0.89 | 224,415 | -30.78% |
| NYT | NEW YORK TIMES CO | $53.60 | 1.88% | 2.47% | 10.79% | 8.81% | -2.31% | 11.69% | 59.95% | 48.48% | 283.40% | $58.16 | $44.83 | 7.84% | 19.56% | 0.72 | 1,819,029 | 9.40% |
| MKTX | MARKETAXESS HOLDINGS INC | $231.09 | 2.14% | 2.40% | 13.73% | 17.78% | -15.73% | 12.83% | -10.09% | -54.24% | 168.49% | $296.68 | $186.84 | 22.11% | 23.68% | 0.64 | 379,434 | -3.93% |
| AM | ANTERO MIDSTREAM CORP | $18.07 | 1.46% | 3.08% | 10.79% | 11.82% | 15.83% | 25.84% | 82.71% | 337.53% | N/A | $18.49 | $13.12 | 2.27% | 37.73% | 0.91 | 2,407,013 | -21.54% |
| HAS | HASBRO INC | $61.52 | -0.42% | -0.37% | 11.49% | 3.55% | -4.10% | 0.82% | -30.49% | -10.32% | -14.56% | $73.46 | $49.00 | 16.25% | 25.55% | 0.92 | 1,335,125 | -48.91% |
| GAP | GAP INC | $22.66 | -1.56% | -1.44% | 11.68% | 0.27% | 1.34% | -1.86% | 81.14% | 195.44% | -43.17% | $30.75 | $16.99 | 26.31% | 33.37% | 1.53 | 6,761,423 | -11.00% |
| WPP | WPP PLC | $39.37 | 1.26% | 0.56% | 13.46% | -19.44% | -27.55% | -24.69% | -33.10% | 7.95% | -67.18% | $57.37 | $31.52 | 31.38% | 24.90% | 1.01 | 203,406 | -25.59% |
| CBSH | COMMERCE BANCSHARES INC | $63.40 | 0.16% | 0.60% | 7.95% | -4.99% | -7.46% | 16.63% | 6.54% | 40.14% | 137.03% | $72.75 | $49.97 | 12.85% | 26.87% | 0.83 | 428,248 | 10.10% |
| SUN | SUNOCO LP | $55.32 | -2.09% | -4.52% | 4.54% | -2.36% | 7.44% | -0.93% | 37.44% | 124.24% | 15.06% | $59.88 | $48.00 | 7.62% | 15.25% | 0.56 | 542,258 | -29.33% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $220.51 | -0.68% | -3.05% | -4.94% | -16.45% | -19.87% | 12.21% | 107.40% | 313.71% | 415.69% | $282.98 | $181.35 | 22.08% | 21.59% | 1.11 | 289,693 | -56.55% |
| EVR | EVERCORE INC | $216.90 | 0.07% | 1.53% | 14.43% | -20.31% | -31.28% | 11.53% | 99.45% | 320.67% | 343.38% | $324.06 | $148.63 | 33.07% | 45.93% | 1.41 | 506,073 | -25.49% |
| WBS | WEBSTER FINANCIAL CORP | $49.81 | -0.70% | 0.12% | 6.75% | -15.78% | -16.94% | 8.40% | 5.57% | 105.15% | 33.61% | $63.99 | $39.34 | 22.16% | 26.63% | 1.32 | 540,887 | -40.65% |
| CHE | CHEMED CORP | $570.22 | 0.21% | -0.91% | -3.03% | 3.00% | 1.45% | -0.68% | 13.62% | 30.36% | 370.40% | $623.61 | $512.12 | 8.56% | 11.34% | 0.46 | 74,584 | -48.63% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.71 | -0.01% | 1.50% | 7.17% | -13.52% | -17.75% | 28.51% | 155.13% | 174.88% | 213.46% | $122.53 | $71.49 | 19.44% | 38.08% | 0.85 | 458,641 | -5.67% |
| TIMB | TIM SA | $17.16 | -0.06% | 3.50% | 12.30% | 26.74% | 19.58% | 4.70% | 34.48% | 53.49% | 16.73% | $17.68 | $11.32 | 2.94% | 51.59% | 0.63 | 229,875 | -27.62% |
| MLI | MUELLER INDUSTRIES INC | $74.99 | 0.19% | -0.74% | -0.96% | -6.72% | -21.34% | 27.40% | 180.65% | 487.93% | 319.76% | $96.81 | $53.53 | 22.54% | 40.09% | 1.14 | 404,999 | -39.51% |
| ADC | AGREE REALTY CORP | $75.17 | 0.25% | -1.56% | 3.09% | 3.24% | -1.12% | 26.36% | 12.23% | 17.47% | 145.17% | $79.65 | $58.52 | 5.62% | 28.45% | 0.45 | 1,259,800 | 4.60% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.47 | -0.64% | 2.25% | 8.65% | -14.99% | -20.26% | 16.91% | -2.19% | 126.97% | 135.52% | $98.10 | $56.70 | 24.08% | 31.34% | 1.65 | 438,581 | -57.88% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.55 | -1.84% | -0.13% | 9.56% | -13.72% | -16.75% | 26.42% | 37.56% | 176.53% | 116.82% | $131.91 | $73.62 | 19.98% | 43.37% | 1.26 | 391,695 | -29.10% |
| AAON | AAON INC | $100.23 | 0.80% | 0.87% | 21.90% | -11.51% | -28.79% | 28.91% | 178.36% | 210.38% | 560.58% | $144.07 | $68.98 | 30.43% | 45.30% | 1.05 | 580,830 | -43.70% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.18 | 0.97% | -0.35% | 0.65% | -15.27% | -20.07% | -24.55% | -49.47% | -16.00% | 134.75% | $52.61 | $29.68 | 35.03% | 15.16% | 0.92 | 1,763,637 | -4.89% |
| DCI | DONALDSON CO INC | $67.61 | -0.03% | 0.51% | 5.62% | -4.02% | -13.38% | -9.84% | 34.79% | 49.41% | 90.99% | $78.95 | $57.45 | 14.36% | 17.68% | 0.90 | 328,353 | -17.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.50 | -1.82% | -3.13% | 3.45% | -14.85% | -18.60% | -8.82% | -16.15% | 24.25% | -29.32% | $118.34 | $80.65 | 20.99% | 15.93% | 0.90 | 1,248,668 | 59.09% |
| PARA | PARAMOUNT GLOBAL | $11.94 | 2.23% | 4.46% | 7.18% | 13.18% | 3.38% | -8.72% | -56.49% | -33.81% | -79.99% | $13.40 | $9.54 | 10.90% | 25.16% | 0.94 | 10,207,350 | 41.52% |
| CFR | CULLEN/FROST BANKERS INC | $124.83 | -0.14% | -0.32% | 9.01% | -9.90% | -12.72% | 16.46% | -1.65% | 87.10% | 69.22% | $147.64 | $94.09 | 15.45% | 32.67% | 0.98 | 212,595 | -36.59% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.22 | 0.47% | 1.34% | 8.15% | 10.55% | 20.96% | 44.62% | 77.77% | 167.28% | 83.40% | $101.61 | $68.02 | 0.38% | 48.81% | 0.69 | 281,941 | -60.30% |
| LAD | LITHIA MOTORS INC | $305.65 | 0.63% | 3.09% | 0.63% | -17.27% | -20.19% | 15.75% | 6.83% | 177.43% | 190.32% | $405.68 | $243.04 | 24.66% | 25.76% | 1.26 | 190,931 | -38.11% |
| AYI | ACUITY BRANDS INC | $256.56 | 0.11% | 1.52% | 4.34% | -19.85% | -23.06% | -3.60% | 55.10% | 217.25% | 46.30% | $345.30 | $216.81 | 25.70% | 18.33% | 1.12 | 189,441 | -16.70% |
| PEGA | PEGASYSTEMS INC | $93.07 | -0.95% | 0.99% | 31.66% | -11.18% | 5.74% | 52.50% | 41.16% | 2.33% | 335.31% | $113.67 | $55.71 | 18.12% | 67.06% | 1.37 | 595,085 | -14.64% |
| AES | AES CORP | $11.12 | 2.77% | 9.23% | -0.18% | 3.44% | -19.94% | -44.37% | -44.57% | -10.32% | -18.71% | $22.21 | $9.57 | 49.93% | 16.20% | 1.04 | 14,666,581 | 4.40% |
| WCC | WESCO INTERNATIONAL INC | $161.85 | -0.57% | -0.72% | 5.19% | -12.66% | -22.70% | -7.65% | 23.70% | 500.78% | 125.92% | $216.17 | $125.21 | 25.13% | 29.27% | 1.66 | 414,036 | -30.74% |
| WTS | WATTS WATER TECHNOLOGIES INC | $236.50 | 0.64% | 10.04% | 21.15% | 13.29% | 11.57% | 12.00% | 78.36% | 204.34% | 336.43% | $237.09 | $175.37 | 0.25% | 34.86% | 1.02 | 297,469 | -50.65% |
| FSV | FIRSTSERVICE CORP | $173.40 | -0.86% | -1.58% | 3.13% | -2.03% | -7.12% | 14.28% | 44.93% | 108.61% | N/A | $197.84 | $141.26 | 12.35% | 22.75% | 0.84 | 58,120 | -50.88% |
| ENSG | ENSIGN GROUP INC | $136.68 | 0.29% | 3.30% | 5.72% | 5.76% | -9.84% | 16.13% | 78.11% | 255.66% | 515.81% | $158.45 | $116.23 | 13.74% | 17.59% | 0.76 | 240,742 | -23.10% |
| NNN | NNN REIT INC | $41.69 | 0.55% | -0.14% | 6.30% | 9.54% | -2.91% | -1.26% | -1.56% | 33.71% | 10.82% | $49.57 | $35.80 | 15.90% | 16.45% | 0.64 | 679,548 | 1.81% |
| TECH | BIO-TECHNE CORP | $49.94 | 0.32% | -1.09% | -7.64% | -28.57% | -33.14% | -37.28% | -42.44% | -28.54% | 103.28% | $85.57 | $46.01 | 41.64% | 8.54% | 1.13 | 3,168,818 | -31.64% |
| UMBF | UMB FINANCIAL CORP | $103.02 | -0.52% | 2.67% | 9.20% | -9.03% | -18.56% | 26.25% | 13.18% | 123.71% | 97.58% | $129.94 | $78.56 | 20.72% | 31.14% | 1.08 | 414,277 | -3.91% |
| WTFC | WINTRUST FINANCIAL CORP | $116.14 | -0.76% | 0.26% | 11.53% | -10.02% | -12.70% | 15.30% | 37.04% | 221.54% | 134.96% | $142.04 | $89.10 | 18.23% | 30.35% | 1.18 | 222,079 | -20.72% |
| ESAB | ESAB CORP | $127.86 | 1.53% | 3.30% | 8.74% | 4.08% | -5.34% | 17.25% | 177.17% | N/A | N/A | $135.97 | $88.54 | 5.96% | 44.42% | 1.15 | 271,217 | 6.28% |
| HRB | H&R BLOCK INC | $57.66 | -1.22% | -7.71% | 1.80% | 9.64% | -5.86% | 17.22% | 137.58% | 259.03% | 82.30% | $68.45 | $48.23 | 15.76% | 19.55% | 0.66 | 2,013,536 | -41.80% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.17 | 0.24% | -2.06% | 1.53% | -3.86% | -13.12% | 12.87% | 7.52% | 138.35% | 4.92% | $30.67 | $21.32 | 17.93% | 18.06% | 1.02 | 1,589,789 | -25.64% |
| EXP | EAGLE MATERIALS INC | $230.23 | 0.17% | -1.60% | 2.25% | -10.06% | -26.58% | -13.86% | 86.81% | 312.45% | 167.68% | $321.93 | $201.61 | 28.48% | 14.20% | 1.23 | 213,508 | -29.39% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.29 | 1.50% | -4.81% | 10.16% | -5.42% | -21.17% | -43.69% | 363.63% | -62.26% | 94.69% | $89.33 | $40.66 | 47.06% | 16.31% | 0.76 | 653,213 | -28.43% |
| ALV | AUTOLIV INC | $97.96 | 2.87% | 3.88% | 17.64% | 7.60% | -3.20% | -21.63% | 38.75% | 61.92% | -18.73% | $129.38 | $75.49 | 24.29% | 29.77% | 1.14 | 786,160 | 77.85% |
| UGI | UGI CORP | $35.00 | 0.20% | 4.63% | 11.93% | 11.01% | 46.20% | 40.45% | -6.91% | 15.17% | -1.24% | $35.41 | $22.01 | 1.14% | 59.02% | 0.74 | 1,455,013 | -59.09% |
| VNO | VORNADO REALTY TRUST | $38.91 | 0.46% | 4.48% | 11.14% | -8.17% | -14.12% | 57.72% | 9.73% | 5.91% | -61.43% | $46.63 | $22.42 | 16.56% | 73.55% | 1.28 | 1,047,558 | -8.39% |
| WING | WINGSTOP INC | $267.34 | -3.19% | -1.03% | 8.58% | -13.34% | -22.17% | -32.79% | 230.78% | 111.37% | N/A | $433.86 | $204.00 | 38.38% | 31.05% | 1.20 | 794,590 | 1.07% |
| G | GENPACT LTD | $42.46 | 1.00% | -14.58% | -11.76% | -22.01% | -9.00% | 32.48% | 5.91% | 21.73% | 86.72% | $56.76 | $30.38 | 25.19% | 39.76% | 0.86 | 3,110,128 | -61.87% |
| NFG | NATIONAL FUEL GAS CO | $82.02 | 0.72% | -0.51% | 9.95% | 13.84% | 33.43% | 45.37% | 21.94% | 95.85% | 28.24% | $83.35 | $53.03 | 1.60% | 54.67% | 0.57 | 666,138 | 40.18% |
| AGCO | AGCO CORP | $99.34 | 1.27% | 4.37% | 15.77% | 1.98% | 8.24% | -14.58% | -18.67% | 97.18% | 93.68% | $119.71 | $73.79 | 17.02% | 34.63% | 1.06 | 707,003 | -13.26% |
| CMA | COMERICA INC | $55.98 | -0.11% | -0.82% | 1.60% | -15.34% | -20.91% | 4.93% | -28.91% | 73.96% | 15.49% | $73.45 | $45.32 | 23.78% | 23.52% | 1.30 | 652,126 | -46.20% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.57 | -0.69% | 5.37% | 3.21% | -16.57% | -21.39% | -29.51% | -64.35% | -61.89% | -43.68% | $41.60 | $18.69 | 48.15% | 15.41% | 0.86 | 3,546,404 | -9.50% |
| DLB | DOLBY LABORATORIES INC | $75.34 | 0.48% | 0.63% | 1.32% | -10.85% | -0.17% | -9.02% | 4.05% | 30.19% | 89.44% | $89.66 | $66.35 | 15.97% | 13.55% | 0.83 | 278,864 | -40.81% |
| TTC | TORO CO | $72.33 | 0.75% | 2.35% | 4.92% | -9.67% | -16.57% | -18.47% | -9.54% | 10.70% | 113.77% | $100.93 | $62.34 | 28.33% | 16.03% | 0.79 | 661,973 | -41.27% |
| LW | LAMB WESTON HOLDINGS INC | $50.83 | -1.22% | -1.30% | -8.02% | -13.10% | -37.24% | -39.37% | -18.96% | -14.80% | N/A | $89.51 | $47.90 | 43.21% | 6.12% | 0.78 | 1,209,522 | -25.72% |
| KBR | KBR INC | $55.20 | 0.69% | 5.99% | 9.26% | -0.31% | -23.35% | -17.04% | 22.99% | 176.83% | 202.96% | $72.60 | $43.89 | 23.97% | 25.77% | 0.85 | 1,306,749 | -33.29% |
| GIL | GILDAN ACTIVEWEAR INC | $47.22 | -0.23% | -0.44% | 14.83% | -6.85% | -3.04% | 44.67% | 58.03% | 237.04% | 50.57% | $55.39 | $33.66 | 14.75% | 40.29% | 1.09 | 417,106 | -21.10% |
| OBDC | BLUE OWL CAPITAL CORP | $13.89 | 0.07% | -1.28% | 1.68% | -7.83% | -6.53% | -14.10% | 5.71% | 9.80% | N/A | $16.91 | $12.11 | 17.86% | 14.70% | 0.68 | 2,160,725 | -30.74% |
| OTEX | OPEN TEXT CORP | $27.14 | -0.95% | 3.75% | 7.32% | -6.06% | -8.71% | -9.92% | -26.41% | -31.81% | 11.73% | $34.20 | $22.79 | 20.64% | 19.09% | 1.01 | 787,430 | -14.85% |
| BPOP | POPULAR INC | $100.31 | -0.18% | 0.70% | 15.42% | -1.15% | 3.08% | 11.70% | 27.01% | 179.03% | 201.41% | $106.81 | $78.23 | 6.09% | 28.22% | 1.03 | 365,068 | -16.10% |
| ADT | ADT INC | $8.33 | 0.36% | 2.21% | 4.65% | 12.87% | 7.90% | 19.00% | 26.21% | 37.69% | N/A | $8.44 | $6.53 | 1.30% | 27.57% | 1.11 | 18,923,822 | -26.83% |
| BWA | BORGWARNER INC | $31.62 | 1.54% | 7.99% | 17.59% | 7.77% | -8.77% | -16.17% | -14.12% | 8.07% | -47.93% | $38.23 | $24.40 | 17.28% | 29.59% | 1.06 | 2,384,243 | -19.96% |
| TFII | TFI INTERNATIONAL INC | $82.58 | 0.19% | 0.22% | 0.17% | -36.35% | -44.18% | -39.48% | 3.17% | 204.50% | 259.04% | $158.93 | $72.02 | 48.04% | 14.66% | 1.09 | 396,490 | -34.50% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.45 | -1.67% | 2.41% | -1.26% | -22.34% | -27.90% | -13.03% | -14.90% | 10.29% | 20.23% | $61.51 | $36.69 | 30.99% | 15.70% | 0.85 | 2,895,970 | -20.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.