Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH | BIO-TECHNE CORP | $58.51 | 2,371,000 | 60.20% | 61.45 | 61.36 | 61.29 | 57.71 | 55.36 | 41.94 | 20.53 | 25.53 | 16.87 | 15.53 | -0.14 | 0.36 | -0.50 | 1.19 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 280,000 | 6.87% | 372.94 | 378.51 | 410.39 | 426.87 | 446.77 | 53.27 | 82.79 | 66.42 | 100.00 | 88.97 | -7.28 | -10.82 | 3.54 | 0.80 | ||
| FLS | FLOWSERVE CORP | $71.53 | 1,495,000 | 30.57% | 71.79 | 69.92 | 63.20 | 58.80 | 53.80 | 59.79 | 79.24 | 86.06 | 66.67 | 81.38 | 2.36 | 2.56 | -0.20 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.39 | 2,070,000 | -14.81% | 50.56 | 52.13 | 52.65 | 50.61 | 43.12 | 36.86 | 15.58 | 16.01 | 21.46 | 21.83 | -1.03 | -0.68 | -0.35 | 0.80 | ||
| TTEK | TETRA TECH INC | $34.56 | 2,451,000 | 21.64% | 34.39 | 34.57 | 33.74 | 34.87 | 33.94 | 52.68 | 60.40 | 48.98 | 57.29 | 42.31 | 0.15 | 0.19 | -0.04 | 0.92 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.52 | 952,000 | -44.84% | 58.35 | 57.56 | 58.60 | 56.57 | 51.85 | 60.66 | 78.54 | 67.12 | 83.85 | 69.45 | 0.42 | 0.01 | 0.42 | 1.04 | ||
| UMBF | UMB FINANCIAL CORP | $118.17 | 622,000 | 18.25% | 115.39 | 111.61 | 111.84 | 114.53 | 108.23 | 63.08 | 91.07 | 89.02 | 90.21 | 90.48 | 2.05 | 1.06 | 0.99 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $22.95 | 2,767,000 | -9.46% | 22.45 | 21.67 | 21.22 | 21.55 | 21.37 | 64.22 | 89.20 | 89.93 | 85.59 | 90.37 | 0.55 | 0.39 | 0.17 | 0.95 | ||
| POOL | POOL CORP | $240.27 | 486,000 | -16.06% | 240.69 | 239.99 | 264.62 | 290.62 | 300.00 | 41.02 | 45.59 | 38.89 | 96.45 | 83.39 | -6.58 | -8.31 | 1.74 | 1.05 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.60 | 2,275,000 | -5.37% | 46.37 | 46.24 | 45.91 | 47.50 | 51.41 | 57.93 | 85.61 | 66.66 | 93.32 | 73.03 | 0.24 | 0.12 | 0.12 | 0.44 | ||
| SFD | SMITHFIELD FOODS INC | $22.53 | 802,000 | 1.39% | 21.83 | 21.62 | 21.81 | 23.18 | 22.52 | 61.99 | 80.12 | 62.94 | 89.05 | 73.76 | 0.04 | -0.08 | 0.12 | 0.49 | ||
| DOX | AMDOCS LTD | $79.35 | 1,037,000 | 15.87% | 77.07 | 76.52 | 80.34 | 82.86 | 86.15 | 55.59 | 91.53 | 88.00 | 100.00 | 99.81 | -0.60 | -1.23 | 0.62 | 0.61 | ||
| MORN | MORNINGSTAR INC | $214.10 | 614,000 | 16.95% | 216.30 | 213.84 | 216.46 | 236.14 | 266.02 | 46.52 | 52.67 | 59.90 | 49.25 | 60.05 | -0.35 | -0.71 | 0.35 | 1.02 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 675,000 | 35.54% | 51.45 | 52.33 | 49.56 | 47.59 | 40.75 | 54.39 | 27.67 | 19.09 | 27.12 | 18.29 | 0.38 | 0.71 | -0.33 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.24 | 2,209,000 | -29.29% | 28.44 | 27.73 | 26.73 | 26.19 | 25.01 | 66.55 | 90.86 | 87.60 | 99.05 | 87.76 | 0.66 | 0.54 | 0.11 | 1.11 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.99 | 1,116,000 | -31.45% | 56.31 | 53.85 | 53.21 | 54.42 | 51.69 | 73.13 | 92.96 | 92.84 | 96.08 | 98.22 | 1.60 | 0.89 | 0.71 | 1.33 | ||
| OGE | OGE ENERGY CORP | $43.05 | 2,109,000 | 66.98% | 43.49 | 44.09 | 44.96 | 44.93 | 44.72 | 37.97 | 7.64 | 5.91 | 8.68 | 5.98 | -0.56 | -0.40 | -0.16 | 0.45 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.22 | 4,057,000 | 11.00% | 50.71 | 47.15 | 45.69 | 43.96 | 43.95 | 73.27 | 92.97 | 87.50 | 91.46 | 86.30 | 2.19 | 1.59 | 0.60 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $36.41 | 4,667,000 | 11.81% | 38.17 | 38.34 | 37.65 | 36.41 | 37.14 | 40.80 | 13.64 | 14.51 | 1.11 | 0.37 | -0.12 | 0.24 | -0.35 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.38 | 4,558,000 | -36.44% | 5.65 | 5.45 | 5.50 | 5.55 | 5.14 | 44.98 | 53.51 | 61.85 | 35.67 | 52.56 | 0.02 | 0.03 | -0.00 | 1.00 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 650,000 | -36.71% | 97.64 | 97.47 | 97.71 | 97.55 | 96.53 | 58.98 | 77.47 | 56.84 | 89.03 | 66.65 | 0.14 | -0.05 | 0.19 | 0.82 | ||
| CPB | CAMPBELL's CO | $28.74 | 7,235,000 | -5.19% | 29.31 | 30.06 | 30.43 | 31.54 | 33.51 | 38.68 | 15.03 | 13.65 | 17.53 | 11.61 | -0.59 | -0.40 | -0.19 | 0.14 | ||
| AM | ANTERO MIDSTREAM CORP | $17.97 | 1,821,000 | -28.28% | 18.22 | 18.01 | 18.03 | 18.14 | 17.92 | 48.39 | 43.74 | 58.09 | 37.01 | 57.59 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| LNC | LINCOLN NATIONAL CORP | $45.06 | 1,334,000 | -31.20% | 43.14 | 41.72 | 40.78 | 40.43 | 37.11 | 68.24 | 91.42 | 93.14 | 87.56 | 95.85 | 1.17 | 0.70 | 0.47 | 1.50 | ||
| CAG | CONAGRA BRANDS INC | $17.75 | 7,071,000 | -11.11% | 17.31 | 17.43 | 17.77 | 18.37 | 20.90 | 55.63 | 64.09 | 46.72 | 89.02 | 64.72 | -0.07 | -0.13 | 0.06 | 0.21 | ||
| TFII | TFI INTERNATIONAL INC | $102.68 | 237,000 | -16.55% | 96.98 | 90.81 | 90.25 | 90.94 | 88.08 | 73.59 | 96.15 | 96.06 | 99.78 | 98.40 | 3.72 | 2.01 | 1.71 | 1.13 | ||
| LINE | LINEAGE INC | $36.82 | 1,023,000 | -9.07% | 36.03 | 35.18 | 37.37 | 39.25 | 44.57 | 55.07 | 85.18 | 74.33 | 95.88 | 81.40 | -0.10 | -0.45 | 0.35 | 0.77 | ||
| LEVI | LEVI STRAUSS & CO | $21.50 | 1,893,000 | 11.35% | 21.94 | 21.44 | 21.47 | 21.56 | 19.36 | 49.72 | 54.67 | 59.68 | 29.51 | 43.45 | 0.16 | 0.17 | -0.01 | 1.25 | ||
| OSK | OSHKOSH CORP | $132.49 | 775,000 | 17.96% | 129.39 | 126.68 | 128.52 | 131.89 | 116.64 | 57.75 | 86.40 | 80.94 | 94.46 | 86.49 | 1.27 | 0.31 | 0.96 | 1.13 | ||
| OTEX | OPEN TEXT CORP | $33.20 | 931,000 | -16.80% | 33.52 | 33.40 | 36.13 | 34.67 | 30.95 | 37.31 | 52.96 | 58.25 | 78.30 | 85.25 | -0.65 | -0.78 | 0.13 | 1.03 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.25 | 1,383,000 | -54.37% | 49.26 | 49.18 | 46.20 | 43.73 | 38.39 | 43.40 | 20.28 | 33.68 | 4.29 | 3.70 | 0.43 | 0.97 | -0.55 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $344.38 | 256,000 | -25.58% | 332.79 | 317.24 | 311.56 | 314.95 | 313.89 | 64.56 | 88.81 | 93.76 | 84.85 | 93.57 | 10.55 | 6.30 | 4.24 | 1.20 | ||
| CUBE | CUBESMART | $36.52 | 989,000 | -59.57% | 36.53 | 36.49 | 38.41 | 39.37 | 40.51 | 44.44 | 37.60 | 28.33 | 69.69 | 52.90 | -0.51 | -0.60 | 0.09 | 0.70 | ||
| MOS | MOSAIC CO | $26.21 | 9,826,000 | -30.78% | 24.39 | 24.41 | 27.31 | 30.55 | 30.98 | 57.24 | 65.31 | 41.85 | 86.45 | 72.18 | -0.65 | -1.03 | 0.38 | 0.94 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 787,000 | -21.54% | 59.44 | 58.37 | 61.31 | 58.68 | 55.79 | 51.06 | 68.93 | 65.38 | 79.27 | 75.45 | -0.23 | -0.45 | 0.22 | 0.69 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 1,240,000 | -4.02% | 93.84 | 88.86 | 84.87 | 86.43 | 91.25 | 80.00 | 94.69 | 91.97 | 99.86 | 95.34 | 4.01 | 2.76 | 1.25 | 0.84 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.21 | 560,000 | 73.37% | 127.00 | 124.75 | 124.66 | 126.22 | 125.77 | 60.59 | 84.58 | 83.10 | 92.63 | 92.65 | 1.36 | 0.69 | 0.67 | 0.94 | ||
| ADC | AGREE REALTY CORP | $71.75 | 910,000 | -7.43% | 72.98 | 73.63 | 73.36 | 72.93 | 73.87 | 36.86 | 9.05 | 5.29 | 5.51 | 1.84 | -0.47 | -0.07 | -0.40 | 0.36 | ||
| G | GENPACT LTD | $47.78 | 1,664,000 | 16.85% | 45.93 | 45.04 | 42.22 | 42.83 | 44.65 | 73.46 | 96.73 | 88.94 | 91.19 | 78.13 | 1.31 | 1.13 | 0.17 | 0.81 | ||
| PRI | PRIMERICA INC | $258.08 | 284,000 | 51.06% | 254.30 | 256.28 | 260.47 | 264.64 | 267.35 | 51.96 | 39.71 | 25.27 | 65.93 | 41.48 | -1.47 | -1.88 | 0.42 | 0.90 | ||
| VMI | VALMONT INDUSTRIES INC | $417.54 | 115,000 | -8.00% | 414.95 | 405.87 | 406.63 | 389.73 | 352.00 | 56.45 | 83.22 | 84.18 | 80.75 | 92.15 | 5.04 | 3.27 | 1.77 | 0.96 | ||
| UGI | UGI CORP | $38.21 | 1,349,000 | -21.43% | 37.94 | 37.37 | 34.86 | 34.72 | 34.52 | 65.82 | 56.43 | 60.55 | 10.79 | 8.17 | 0.90 | 1.03 | -0.13 | 0.65 | ||
| AGCO | AGCO CORP | $109.16 | 752,000 | 11.41% | 106.16 | 105.41 | 106.51 | 108.58 | 103.04 | 57.40 | 72.88 | 61.66 | 75.32 | 65.18 | 0.35 | -0.13 | 0.48 | 1.06 | ||
| CHDN | CHURCHILL DOWNS INC | $116.76 | 1,000,000 | 54.32% | 113.42 | 109.12 | 101.26 | 101.46 | 101.85 | 79.98 | 88.88 | 90.41 | 100.00 | 97.10 | 4.17 | 3.70 | 0.47 | 1.05 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.07 | 534,000 | 50.85% | 217.00 | 209.35 | 201.97 | 178.48 | 146.19 | 55.04 | 86.56 | 91.75 | 67.35 | 87.89 | 5.53 | 5.03 | 0.50 | 1.68 | ||
| CTRE | CARETRUST REIT INC | $36.29 | 2,075,000 | -6.78% | 37.21 | 36.96 | 35.71 | 34.68 | 31.78 | 46.69 | 22.38 | 41.10 | 6.06 | 24.07 | 0.29 | 0.50 | -0.21 | 0.53 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.82 | 1,038,000 | -21.78% | 65.44 | 62.46 | 59.19 | 59.13 | 55.14 | 74.38 | 92.27 | 90.93 | 93.40 | 92.49 | 2.42 | 1.77 | 0.65 | 1.34 | ||
| BPOP | POPULAR INC | $121.07 | 579,000 | -37.67% | 117.67 | 115.60 | 116.34 | 118.95 | 109.33 | 62.66 | 90.95 | 85.33 | 100.00 | 96.01 | 1.16 | 0.33 | 0.82 | 1.01 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2,262,000 | 10.99% | 47.64 | 49.53 | 60.39 | 70.65 | 75.43 | 33.44 | 20.52 | 16.98 | 47.22 | 39.88 | -3.92 | -4.20 | 0.28 | 0.90 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.36 | 380,000 | 4.40% | 100.67 | 100.77 | 97.45 | 96.95 | 97.65 | 65.86 | 85.29 | 62.59 | 84.45 | 58.97 | 1.11 | 1.00 | 0.11 | 0.60 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.31 | 423,000 | 58.43% | 185.87 | 185.02 | 191.13 | 191.86 | 171.17 | 48.19 | 41.32 | 34.97 | 65.75 | 55.36 | -1.22 | -1.57 | 0.35 | 0.95 | ||
| JBTM | JBT MAREL CORP | $154.60 | 433,000 | -33.38% | 144.63 | 141.00 | 137.87 | 138.52 | 128.21 | 69.36 | 94.59 | 83.02 | 97.21 | 77.81 | 3.75 | 2.16 | 1.59 | 1.23 | ||
| ATR | APTARGROUP INC | $121.47 | 533,000 | 72.49% | 120.33 | 120.61 | 123.35 | 131.57 | 141.50 | 51.01 | 34.28 | 22.68 | 41.49 | 25.16 | -0.95 | -0.94 | -0.01 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | 663,000 | 9.23% | 28.14 | 28.34 | 28.81 | 27.19 | 25.51 | 41.37 | 37.76 | 41.31 | 48.46 | 61.10 | -0.24 | -0.19 | -0.04 | 0.71 | ||
| LKQ | LKQ CORP | $30.99 | 3,884,000 | -0.41% | 29.56 | 29.60 | 30.10 | 30.59 | 35.33 | 57.69 | 90.01 | 63.06 | 99.40 | 73.29 | -0.05 | -0.26 | 0.20 | 0.89 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.14 | 758,000 | 22.65% | 47.07 | 46.77 | 46.81 | 46.00 | 40.38 | 51.66 | 51.99 | 45.87 | 58.45 | 41.03 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 3,595,000 | -17.81% | 25.36 | 25.74 | 26.45 | 26.78 | 26.23 | 46.00 | 46.48 | 33.85 | 86.93 | 64.93 | -0.34 | -0.36 | 0.02 | 0.88 | ||
| MTCH | MATCH GROUP INC | $33.19 | 2,441,000 | -29.43% | 33.78 | 33.03 | 32.85 | 34.73 | 32.68 | 49.06 | 54.41 | 67.20 | 27.41 | 52.63 | 0.21 | 0.18 | 0.03 | 1.36 | ||
| CMC | COMMERCIAL METALS CO | $70.56 | 712,000 | -26.60% | 67.00 | 63.53 | 60.90 | 58.63 | 52.97 | 72.33 | 96.18 | 92.35 | 94.05 | 94.75 | 2.75 | 1.97 | 0.78 | 1.19 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.94 | 24,755,000 | -13.78% | 15.54 | 13.89 | 13.27 | 11.43 | 9.20 | 62.39 | 86.76 | 85.22 | 74.41 | 74.02 | 0.99 | 0.77 | 0.22 | 1.10 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | 231,000 | -65.37% | 272.86 | 265.90 | 253.24 | 239.60 | 208.20 | 67.02 | 88.16 | 87.66 | 81.79 | 84.20 | 7.08 | 6.46 | 0.62 | 1.27 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | 909,000 | -37.22% | 50.50 | 50.24 | 46.02 | 43.27 | 49.53 | 46.60 | 43.53 | 46.26 | 21.88 | 28.37 | 0.37 | 1.05 | -0.68 | 1.14 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.88 | 697,000 | -22.56% | 96.59 | 92.88 | 89.89 | 92.07 | 98.99 | 71.04 | 89.19 | 91.21 | 91.22 | 96.95 | 2.94 | 2.04 | 0.91 | 1.23 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | 709,000 | -5.97% | 57.44 | 56.83 | 55.44 | 53.01 | 51.66 | 60.42 | 86.02 | 83.86 | 82.43 | 76.31 | 0.80 | 0.68 | 0.12 | 0.80 | ||
| NNN | NNN REIT INC | $40.47 | 981,000 | -30.23% | 40.25 | 40.61 | 41.20 | 41.72 | 41.84 | 48.31 | 34.28 | 18.99 | 47.15 | 25.96 | -0.34 | -0.29 | -0.05 | 0.52 | ||
| VFC | V F CORP | $19.66 | 5,740,000 | -7.88% | 18.70 | 17.23 | 15.68 | 14.76 | 14.21 | 69.95 | 92.03 | 88.26 | 75.43 | 70.53 | 1.15 | 0.96 | 0.19 | 1.48 | ||
| R | RYDER SYSTEM INC | $189.54 | 603,000 | 1.17% | 184.43 | 176.53 | 176.06 | 179.79 | 165.30 | 62.64 | 86.40 | 90.75 | 83.06 | 93.04 | 5.26 | 2.75 | 2.51 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $64.40 | 630,000 | -0.32% | 63.39 | 62.43 | 62.87 | 62.25 | 58.46 | 55.77 | 82.82 | 85.18 | 81.79 | 90.26 | 0.67 | 0.24 | 0.43 | 1.42 | ||
| MUSA | MURPHY USA INC | $406.41 | 302,000 | 46.60% | 392.23 | 383.19 | 377.65 | 382.34 | 416.02 | 65.79 | 77.52 | 68.92 | 72.57 | 59.68 | 6.36 | 4.46 | 1.90 | 0.46 | ||
| GGB | GERDAU SA | $3.65 | 9,188,000 | -24.17% | 3.59 | 3.54 | 3.46 | 3.25 | 3.04 | 59.13 | 71.85 | 57.90 | 57.21 | 42.83 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| BOKF | BOK FINANCIAL CORP | $119.09 | 277,000 | -3.48% | 116.87 | 112.77 | 110.24 | 109.16 | 103.41 | 66.75 | 89.72 | 88.64 | 89.24 | 90.61 | 2.86 | 2.17 | 0.69 | 0.89 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 927,000 | -2.52% | 52.21 | 51.43 | 51.92 | 54.88 | 57.03 | 61.59 | 93.76 | 89.29 | 100.00 | 94.27 | 0.43 | 0.06 | 0.37 | 0.79 | ||
| NFG | NATIONAL FUEL GAS CO | $82.25 | 298,000 | -56.94% | 82.02 | 81.42 | 82.21 | 85.05 | 82.81 | 53.08 | 77.59 | 76.34 | 87.43 | 80.53 | 0.13 | -0.10 | 0.23 | 0.52 | ||
| EMN | EASTMAN CHEMICAL CO | $65.12 | 2,200,000 | 2.90% | 62.42 | 60.78 | 61.10 | 63.84 | 72.75 | 61.47 | 94.81 | 87.72 | 95.03 | 90.72 | 0.90 | 0.26 | 0.64 | 1.11 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | 110,000 | -14.73% | 143.98 | 142.33 | 150.76 | 155.28 | 139.81 | 48.85 | 81.45 | 70.20 | 97.34 | 87.05 | -1.72 | -2.64 | 0.92 | 1.07 | ||
| HBM | HUDBAY MINERALS INC | $18.68 | 5,791,000 | 47.92% | 17.60 | 16.61 | 16.36 | 14.15 | 11.33 | 69.06 | 92.22 | 90.75 | 100.00 | 99.29 | 0.69 | 0.46 | 0.22 | 1.57 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $272.47 | 316,000 | -9.71% | 271.06 | 263.54 | 257.60 | 254.42 | 213.40 | 55.87 | 74.81 | 80.70 | 69.63 | 79.70 | 5.66 | 4.26 | 1.40 | 1.34 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | 3,001,000 | 42.70% | 21.64 | 21.26 | 21.61 | 22.24 | 22.28 | 52.39 | 78.92 | 82.95 | 78.94 | 88.04 | 0.11 | -0.03 | 0.14 | 0.85 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.57 | 668,000 | 14.38% | 50.84 | 48.78 | 47.04 | 48.48 | 48.08 | 71.04 | 91.34 | 92.89 | 91.35 | 97.12 | 1.62 | 1.14 | 0.48 | 1.35 | ||
| EXP | EAGLE MATERIALS INC | $226.74 | 350,000 | 27.27% | 222.28 | 215.83 | 221.34 | 225.77 | 221.07 | 60.73 | 86.68 | 79.21 | 92.98 | 81.36 | 2.13 | 0.63 | 1.51 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $130.19 | 486,000 | 7.52% | 126.56 | 125.34 | 123.41 | 136.73 | 143.42 | 57.78 | 81.19 | 85.76 | 89.90 | 96.63 | 1.31 | 0.25 | 1.07 | 1.33 | ||
| TTC | TORO CO | $73.99 | 875,000 | 2.94% | 71.63 | 70.68 | 72.87 | 75.15 | 73.70 | 59.81 | 91.62 | 79.91 | 99.27 | 91.55 | 0.03 | -0.56 | 0.60 | 0.81 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 303,000 | 46.38% | 159.57 | 157.31 | 156.88 | 149.61 | 137.92 | 59.80 | 85.51 | 73.92 | 86.26 | 71.41 | 1.21 | 0.74 | 0.47 | 0.68 | ||
| JXN | JACKSON FINANCIAL INC | $105.82 | 447,000 | -12.87% | 100.62 | 97.43 | 97.49 | 96.51 | 89.70 | 71.31 | 93.75 | 92.72 | 99.55 | 97.46 | 2.09 | 0.96 | 1.12 | 1.50 | ||
| AL | AIR LEASE CORP | $64.10 | 1,456,000 | -27.89% | 64.00 | 63.90 | 63.77 | 62.05 | 56.97 | 62.34 | 56.53 | 56.60 | 23.61 | 24.88 | 0.09 | 0.10 | -0.00 | 1.20 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.67 | 739,000 | 9.64% | 33.35 | 32.23 | 30.68 | 28.70 | 25.06 | 67.77 | 88.24 | 84.32 | 96.90 | 85.92 | 1.16 | 0.97 | 0.19 | 0.41 | ||
| NEU | NEWMARKET CORP | $752.37 | 94,000 | 16.92% | 760.17 | 758.43 | 772.41 | 779.41 | 700.34 | 45.06 | 74.51 | 69.65 | 73.41 | 72.88 | -2.67 | -3.98 | 1.31 | 0.60 | ||
| ESAB | ESAB CORP | $116.14 | 819,000 | 39.52% | 111.91 | 110.18 | 114.70 | 115.36 | 118.60 | 58.42 | 87.59 | 75.34 | 100.00 | 88.06 | 0.12 | -0.79 | 0.92 | 1.12 | ||
| FSV | FIRSTSERVICE CORP | $154.54 | 196,000 | -42.18% | 153.43 | 153.34 | 163.48 | 180.89 | 177.02 | 46.06 | 47.16 | 30.75 | 65.98 | 48.26 | -2.69 | -3.45 | 0.76 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $37.68 | 1,212,000 | 2.11% | 38.57 | 38.68 | 38.22 | 36.88 | 35.97 | 40.14 | 19.52 | 23.17 | 16.21 | 18.61 | -0.02 | 0.16 | -0.18 | 0.83 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.50 | 737,000 | -10.77% | 44.69 | 43.74 | 43.64 | 43.79 | 40.27 | 61.76 | 88.20 | 91.50 | 92.62 | 96.44 | 0.56 | 0.29 | 0.27 | 1.36 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.47 | 232,000 | 8.41% | 168.79 | 165.66 | 169.68 | 176.78 | 166.91 | 52.06 | 73.71 | 67.96 | 87.15 | 79.27 | -0.08 | -0.80 | 0.72 | 1.03 | ||
| VOYA | VOYA FINANCIAL INC | $73.72 | 728,000 | 0.97% | 71.45 | 70.59 | 72.24 | 73.20 | 69.84 | 58.99 | 87.36 | 82.24 | 94.86 | 93.36 | 0.21 | -0.34 | 0.55 | 1.03 | ||
| PB | PROSPERITY BANCSHARES INC | $72.83 | 1,356,000 | 41.84% | 70.98 | 69.11 | 66.69 | 66.93 | 68.59 | 69.29 | 90.52 | 88.98 | 89.75 | 90.99 | 1.67 | 1.30 | 0.37 | 0.77 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.35 | 497,000 | -41.18% | 112.11 | 110.97 | 109.16 | 100.26 | 88.13 | 57.16 | 75.63 | 72.52 | 76.95 | 67.51 | 1.38 | 1.33 | 0.05 | 0.80 | ||
| BRKR | BRUKER CORP | $45.13 | 1,712,000 | -30.58% | 46.92 | 46.22 | 41.46 | 37.60 | 39.09 | 51.58 | 33.58 | 42.59 | 10.74 | 9.51 | 1.47 | 2.02 | -0.55 | 1.10 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | 2,270,000 | -16.94% | 18.35 | 18.12 | 18.34 | 19.17 | 19.45 | 54.16 | 84.63 | 81.81 | 89.53 | 89.41 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.28 | 1,648,000 | 111.28% | 128.77 | 124.90 | 131.11 | 123.35 | 96.59 | 48.05 | 75.83 | 83.13 | 65.80 | 81.97 | 0.86 | -0.35 | 1.21 | 1.22 | ||
| IDA | IDACORP INC | $125.86 | 237,000 | -17.71% | 126.73 | 127.63 | 130.79 | 128.36 | 122.22 | 40.09 | 21.19 | 16.92 | 22.07 | 16.34 | -1.22 | -1.02 | -0.20 | 0.38 | ||
| VNO | VORNADO REALTY TRUST | $35.35 | 1,379,000 | -5.42% | 35.37 | 35.06 | 37.03 | 38.12 | 37.96 | 47.31 | 46.14 | 42.90 | 56.29 | 53.17 | -0.46 | -0.55 | 0.09 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.