Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GL | GLOBE LIFE INC | $120.96 | 733,452 | 11.62% | 122.01 | 121.45 | 124.13 | 120.17 | 111.81 | 47.48 | 65.86 | 65.20 | 58.98 | 56.40 | -0.74 | -0.74 | 0.01 | 0.79 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $332.10 | 66,054 | 2.33% | 318.68 | 300.53 | 284.38 | 277.76 | 276.54 | 71.79 | 94.79 | 89.47 | 92.18 | 84.14 | 12.74 | 10.21 | 2.53 | 0.80 | ||
| NVT | NVENT ELECTRIC PLC | $60.14 | 1,711,601 | -35.65% | 57.14 | 53.66 | 54.33 | 61.56 | 66.08 | 65.16 | 91.73 | 91.85 | 93.03 | 96.63 | 1.71 | 0.50 | 1.22 | 1.28 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.76 | 835,647 | -65.13% | 109.54 | 106.33 | 102.30 | 108.28 | 110.07 | 54.34 | 65.43 | 76.65 | 52.91 | 75.16 | 2.36 | 2.06 | 0.30 | 0.78 | ||
| CIB | BANCOLOMBIA SA | $40.72 | 322,609 | -24.61% | 40.97 | 40.10 | 41.17 | 38.50 | 35.44 | 50.49 | 55.57 | 61.91 | 36.61 | 43.75 | 0.07 | -0.03 | 0.10 | 0.74 | ||
| SNX | TD SYNNEX CORP | $115.32 | 650,841 | 32.54% | 112.45 | 108.37 | 116.44 | 124.63 | 121.30 | 58.23 | 90.85 | 92.60 | 97.85 | 98.57 | 0.24 | -1.50 | 1.73 | 1.03 | ||
| CR | CRANE CO | $167.45 | 192,753 | -13.03% | 159.89 | 150.74 | 152.08 | 157.11 | 158.24 | 67.07 | 92.85 | 93.27 | 95.00 | 96.85 | 4.75 | 1.84 | 2.91 | 1.27 | ||
| CUBE | CUBESMART | $42.17 | 2,192,821 | -0.79% | 40.99 | 39.77 | 40.81 | 41.56 | 45.71 | 59.49 | 85.21 | 88.64 | 84.87 | 92.31 | 0.48 | 0.03 | 0.45 | 0.71 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.57 | 1,219,062 | 79.79% | 34.48 | 34.65 | 38.34 | 38.49 | 38.49 | 38.00 | 10.93 | 13.71 | 3.06 | 6.62 | -1.20 | -1.28 | 0.08 | 1.23 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.05 | 10,474,489 | 30.45% | 10.99 | 10.92 | 10.99 | 10.70 | 10.14 | 55.43 | 77.01 | 72.15 | 87.74 | 78.27 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| PR | PERMIAN RESOURCES CORP | $11.89 | 17,114,057 | 38.64% | 12.09 | 11.76 | 12.62 | 13.64 | 14.03 | 46.65 | 58.24 | 68.84 | 50.50 | 65.66 | -0.16 | -0.24 | 0.08 | 1.51 | ||
| AOS | SMITH A O CORP | $66.93 | 1,514,779 | 61.72% | 66.86 | 65.15 | 65.69 | 67.13 | 73.45 | 55.09 | 82.75 | 87.64 | 81.75 | 90.07 | 0.75 | 0.32 | 0.43 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $18.60 | 2,963,021 | 40.14% | 18.30 | 17.76 | 18.55 | 19.77 | 18.45 | 54.99 | 81.33 | 87.51 | 87.46 | 93.20 | 0.06 | -0.16 | 0.22 | 0.99 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.09 | 1,246,249 | 31.44% | 37.84 | 37.63 | 37.70 | 36.88 | 36.22 | 53.47 | 80.86 | 78.42 | 78.34 | 73.86 | 0.11 | 0.06 | 0.05 | 0.75 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.38 | 1,583,564 | -29.89% | 34.01 | 33.31 | 34.75 | 37.68 | 39.89 | 46.36 | 41.50 | 45.19 | 35.96 | 40.72 | -0.24 | -0.36 | 0.12 | 1.21 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.35 | 904,151 | -37.51% | 60.16 | 59.37 | 57.15 | 61.13 | 52.87 | 49.38 | 13.37 | 14.62 | 10.18 | 5.57 | 0.58 | 0.99 | -0.41 | 1.14 | ||
| CX | CEMEX SAB DE CV | $6.42 | 23,742,005 | 42.46% | 6.10 | 5.70 | 5.83 | 5.88 | 5.92 | 66.64 | 91.78 | 90.13 | 91.54 | 88.55 | 0.16 | 0.07 | 0.09 | 1.31 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.98 | 3,414,502 | 24.65% | 25.02 | 24.63 | 25.65 | 26.90 | 28.76 | 49.60 | 82.14 | 86.20 | 84.12 | 90.82 | -0.09 | -0.26 | 0.17 | 1.02 | ||
| X | UNITED STATES STEEL CORP | $40.53 | 3,883,958 | 60.46% | 42.89 | 42.11 | 40.89 | 38.13 | 38.11 | 44.40 | 54.12 | 69.09 | 38.16 | 64.44 | 0.42 | 0.59 | -0.18 | 1.30 | ||
| SF | STIFEL FINANCIAL CORP | $88.99 | 596,328 | 0.31% | 87.15 | 85.54 | 91.64 | 100.67 | 98.64 | 51.87 | 79.13 | 82.71 | 88.85 | 92.66 | -0.77 | -1.84 | 1.07 | 1.32 | ||
| SWK | STANLEY BLACK & DECKER INC | $58.93 | 3,340,882 | 59.61% | 60.44 | 59.66 | 71.20 | 77.85 | 87.73 | 39.02 | 47.19 | 53.67 | 72.76 | 79.04 | -2.99 | -3.78 | 0.79 | 1.21 | ||
| OGE | OGE ENERGY CORP | $45.20 | 957,843 | -19.97% | 45.21 | 44.84 | 44.84 | 43.55 | 42.08 | 52.95 | 46.46 | 45.51 | 56.19 | 50.85 | 0.19 | 0.16 | 0.02 | 0.53 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.21 | 428,811 | -15.02% | 229.08 | 221.68 | 205.54 | 196.63 | 221.03 | 65.53 | 77.73 | 75.90 | 75.15 | 77.52 | 8.13 | 7.83 | 0.30 | 0.62 | ||
| PAAS | PAN AMERICAN SILVER CORP | $24.57 | 3,783,011 | -12.45% | 24.87 | 25.62 | 25.20 | 23.87 | 22.79 | 46.43 | 23.32 | 15.09 | 29.27 | 16.60 | -0.23 | -0.03 | -0.20 | 0.94 | ||
| AGNC | AGNC INVESTMENT CORP | $8.72 | 24,651,933 | -7.70% | 8.83 | 8.62 | 9.41 | 9.58 | 9.80 | 44.15 | 63.73 | 67.15 | 66.65 | 69.39 | -0.14 | -0.21 | 0.06 | 0.78 | ||
| PRI | PRIMERICA INC | $266.70 | 194,837 | 77.79% | 263.45 | 259.12 | 272.26 | 277.06 | 274.02 | 52.01 | 90.51 | 88.40 | 91.52 | 88.97 | -1.66 | -3.49 | 1.83 | 0.97 | ||
| SSB | SOUTHSTATE CORP | $87.26 | 701,107 | 2.38% | 88.07 | 86.30 | 89.90 | 95.94 | 97.26 | 47.88 | 60.64 | 67.78 | 76.00 | 86.07 | -0.33 | -0.87 | 0.54 | 1.11 | ||
| SFD | SMITHFIELD FOODS INC | $22.49 | 719,454 | 70.77% | 21.66 | 20.80 | 20.22 | N/A | N/A | 63.58 | 75.93 | 82.40 | 71.38 | 80.58 | 0.67 | 0.42 | 0.25 | 0.55 | ||
| ICL | ICL GROUP LTD | $6.85 | 727,705 | -4.41% | 6.75 | 6.53 | 6.16 | 5.87 | 5.07 | 70.85 | 94.40 | 93.46 | 97.26 | 89.85 | 0.22 | 0.20 | 0.02 | 0.85 | ||
| OVV | OVINTIV INC | $33.86 | 6,327,839 | 11.82% | 34.51 | 33.85 | 37.71 | 40.13 | 41.14 | 43.91 | 61.84 | 74.55 | 65.81 | 78.54 | -0.94 | -1.28 | 0.34 | 1.46 | ||
| WYNN | WYNN RESORTS LTD | $84.12 | 3,842,310 | 27.59% | 82.09 | 78.51 | 81.72 | 83.86 | 85.60 | 60.60 | 83.92 | 85.60 | 100.00 | 96.60 | 1.01 | 0.04 | 0.97 | 1.31 | ||
| HLNE | HAMILTON LANE INC | $158.62 | 309,097 | 7.98% | 154.89 | 146.92 | 146.93 | 151.29 | 158.69 | 60.36 | 86.37 | 88.47 | 90.04 | 94.63 | 3.86 | 1.86 | 2.00 | 1.24 | ||
| GAP | GAP INC | $23.27 | 6,284,568 | 42.91% | 22.07 | 20.62 | 20.69 | 22.18 | 22.16 | 64.30 | 94.10 | 93.75 | 94.55 | 95.90 | 0.73 | 0.33 | 0.39 | 1.53 | ||
| INGR | INGREDION INC | $135.69 | 529,623 | -36.48% | 132.75 | 131.09 | 131.68 | 133.02 | 134.37 | 58.22 | 78.57 | 82.22 | 87.88 | 88.04 | 1.03 | 0.25 | 0.78 | 0.55 | ||
| G | GENPACT LTD | $49.55 | 2,312,601 | 80.60% | 49.10 | 48.30 | 49.50 | 48.35 | 43.97 | 54.57 | 81.34 | 81.05 | 76.13 | 76.33 | 0.16 | -0.14 | 0.30 | 0.87 | ||
| EMN | EASTMAN CHEMICAL CO | $75.27 | 1,370,052 | 41.68% | 76.73 | 77.44 | 85.04 | 90.03 | 96.49 | 39.41 | 12.94 | 20.50 | 37.16 | 47.85 | -2.37 | -2.75 | 0.38 | 1.09 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.13 | 572,154 | 109.53% | 164.49 | 160.76 | 170.19 | 169.31 | 174.91 | 51.17 | 84.23 | 87.33 | 83.99 | 91.48 | -0.50 | -1.79 | 1.30 | 0.89 | ||
| SUN | SUNOCO LP | $56.55 | 639,474 | -14.32% | 57.35 | 56.60 | 57.04 | 55.85 | 54.57 | 49.29 | 27.98 | 37.24 | 16.46 | 20.40 | -0.10 | 0.16 | -0.25 | 0.56 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.21 | 932,296 | 36.44% | 113.08 | 108.97 | 109.02 | 114.65 | 132.05 | 52.38 | 75.78 | 83.35 | 68.61 | 83.46 | 1.54 | 0.82 | 0.71 | 1.36 | ||
| RRX | REGAL REXNORD CORP | $129.90 | 1,634,287 | -7.80% | 111.66 | 105.77 | 113.33 | 133.25 | 148.97 | 69.91 | 90.49 | 88.51 | 96.37 | 96.37 | 1.92 | -1.69 | 3.61 | 1.26 | ||
| HAS | HASBRO INC | $61.43 | 1,631,846 | 6.48% | 61.22 | 56.85 | 59.35 | 59.26 | 63.08 | 59.02 | 87.06 | 87.74 | 85.86 | 87.46 | 1.11 | 0.33 | 0.78 | 0.92 | ||
| NYT | NEW YORK TIMES CO | $52.64 | 3,226,495 | 3.27% | 51.85 | 50.40 | 49.15 | 50.64 | 52.56 | 68.84 | 90.51 | 91.13 | 98.43 | 96.75 | 1.02 | 0.76 | 0.26 | 0.72 | ||
| RRC | RANGE RESOURCES CORP | $35.82 | 1,769,314 | -23.97% | 34.81 | 34.17 | 36.43 | 36.96 | 34.16 | 53.39 | 91.38 | 87.07 | 99.58 | 95.60 | -0.34 | -0.68 | 0.33 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $228.14 | 514,146 | -30.43% | 223.26 | 221.22 | 214.11 | 215.31 | 236.01 | 64.29 | 85.33 | 87.27 | 96.06 | 94.33 | 3.54 | 2.97 | 0.57 | 0.65 | ||
| AM | ANTERO MIDSTREAM CORP | $17.81 | 2,653,456 | -17.27% | 17.16 | 16.86 | 17.07 | 16.43 | 15.67 | 60.90 | 93.95 | 92.79 | 98.02 | 96.18 | 0.14 | 0.02 | 0.12 | 0.91 | ||
| XP | XP INC | $15.84 | 4,685,679 | 32.87% | 15.97 | 14.90 | 14.63 | 13.78 | 15.65 | 61.40 | 79.89 | 83.87 | 64.44 | 73.62 | 0.51 | 0.42 | 0.10 | 1.16 | ||
| CHE | CHEMED CORP | $577.44 | 200,397 | 32.29% | 570.41 | 577.85 | 589.91 | 566.74 | 570.38 | 48.58 | 66.78 | 61.82 | 89.11 | 81.24 | -4.12 | -4.93 | 0.80 | 0.46 | ||
| TIMB | TIM SA | $17.41 | 368,538 | -5.38% | 16.65 | 15.90 | 15.28 | 14.13 | 14.74 | 69.43 | 88.63 | 86.85 | 83.96 | 79.37 | 0.53 | 0.40 | 0.12 | 0.63 | ||
| ADC | AGREE REALTY CORP | $76.19 | 1,185,450 | 21.73% | 76.59 | 76.63 | 75.86 | 73.80 | 73.89 | 49.31 | 28.53 | 32.78 | 12.47 | 14.65 | 0.29 | 0.44 | -0.15 | 0.45 | ||
| WPP | WPP PLC | $38.76 | 225,153 | -25.88% | 38.30 | 36.93 | 38.39 | 43.67 | 46.92 | 55.58 | 86.50 | 88.88 | 88.92 | 93.14 | 0.21 | -0.26 | 0.47 | 1.01 | ||
| WBS | WEBSTER FINANCIAL CORP | $48.71 | 926,812 | 14.51% | 48.24 | 46.44 | 48.92 | 53.29 | 51.75 | 53.68 | 78.19 | 84.11 | 79.68 | 88.65 | 0.13 | -0.45 | 0.58 | 1.32 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.18 | 331,685 | -6.08% | 61.61 | 60.21 | 60.87 | 62.96 | 61.99 | 56.36 | 78.91 | 84.38 | 75.15 | 84.89 | 0.51 | 0.13 | 0.38 | 0.83 | ||
| TTEK | TETRA TECH INC | $30.88 | 3,108,509 | 33.85% | 31.06 | 30.60 | 29.82 | 33.71 | 39.78 | 53.95 | 53.46 | 58.85 | 15.62 | 26.50 | 0.25 | 0.25 | 0.00 | 1.00 | ||
| HRB | H&R BLOCK INC | $61.64 | 1,902,787 | 28.26% | 60.92 | 60.46 | 56.34 | 55.12 | 57.81 | 61.07 | 54.36 | 60.31 | 22.69 | 30.89 | 1.51 | 1.60 | -0.09 | 0.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $215.90 | 542,836 | -8.88% | 231.86 | 227.59 | 228.16 | 241.37 | 234.56 | 41.28 | 25.12 | 35.82 | 9.03 | 19.66 | -0.94 | 0.14 | -1.08 | 1.11 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.23 | 761,453 | 10.74% | 94.47 | 91.67 | 94.48 | 102.91 | 100.62 | 58.84 | 75.40 | 76.82 | 90.21 | 95.06 | 0.75 | -0.50 | 1.25 | 0.85 | ||
| MLI | MUELLER INDUSTRIES INC | $73.80 | 622,699 | 10.73% | 73.80 | 73.03 | 76.09 | 78.26 | 76.75 | 49.13 | 78.94 | 83.99 | 79.11 | 87.94 | -0.39 | -0.87 | 0.48 | 1.14 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.21 | 588,887 | -6.83% | 94.90 | 93.48 | 96.05 | 102.24 | 107.84 | 51.76 | 60.62 | 68.92 | 55.01 | 68.42 | -0.05 | -0.52 | 0.47 | 0.90 | ||
| EVR | EVERCORE INC | $207.79 | 451,474 | -17.93% | 204.25 | 192.55 | 200.06 | 238.50 | 250.45 | 56.70 | 81.43 | 86.44 | 80.07 | 88.58 | 3.02 | -0.53 | 3.55 | 1.41 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.68 | 504,593 | 41.11% | 102.48 | 98.32 | 101.78 | 110.17 | 106.64 | 58.59 | 85.26 | 89.78 | 88.75 | 93.84 | 1.07 | -0.27 | 1.34 | 1.26 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.72 | 2,231,956 | -6.31% | 33.58 | 33.09 | 36.79 | 38.26 | 42.72 | 45.15 | 79.71 | 83.85 | 86.52 | 91.13 | -0.75 | -1.12 | 0.37 | 0.92 | ||
| FSV | FIRSTSERVICE CORP | $174.82 | 92,855 | -28.43% | 173.56 | 171.69 | 170.18 | 175.25 | 178.41 | 57.00 | 61.46 | 69.84 | 33.62 | 53.70 | 1.48 | 1.11 | 0.37 | 0.84 | ||
| PEGA | PEGASYSTEMS INC | $93.04 | 741,764 | 12.85% | 91.87 | 81.20 | 75.95 | 86.59 | 80.97 | 70.60 | 92.09 | 91.73 | 94.01 | 96.43 | 5.55 | 4.20 | 1.35 | 1.37 | ||
| DCI | DONALDSON CO INC | $66.15 | 500,412 | 30.94% | 66.01 | 64.52 | 66.24 | 67.92 | 70.81 | 53.65 | 79.03 | 84.40 | 75.50 | 85.03 | 0.22 | -0.20 | 0.42 | 0.90 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.41 | 624,165 | -11.75% | 71.00 | 68.27 | 73.20 | 80.16 | 82.12 | 51.92 | 78.02 | 83.08 | 80.56 | 88.06 | -0.17 | -1.08 | 0.91 | 1.65 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.59 | 252,366 | -26.80% | 119.67 | 115.46 | 120.60 | 129.45 | 124.97 | 57.63 | 83.70 | 88.62 | 79.93 | 87.66 | 0.94 | -0.70 | 1.64 | 0.98 | ||
| ENSG | ENSIGN GROUP INC | $136.94 | 489,483 | 68.83% | 129.78 | 128.20 | 128.84 | 132.01 | 139.30 | 65.81 | 95.26 | 92.09 | 98.26 | 97.09 | 1.22 | -0.00 | 1.22 | 0.76 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.04 | 652,073 | 5.72% | 97.64 | 95.79 | 95.48 | 92.83 | 86.52 | 61.84 | 89.26 | 89.74 | 97.51 | 97.75 | 1.29 | 0.71 | 0.59 | 0.69 | ||
| NNN | NNN REIT INC | $41.73 | 1,018,818 | 14.08% | 41.44 | 41.04 | 41.56 | 40.89 | 43.46 | 54.26 | 78.60 | 83.11 | 74.49 | 86.00 | 0.19 | 0.05 | 0.14 | 0.64 | ||
| AAON | AAON INC | $95.71 | 1,130,305 | 58.40% | 93.09 | 87.33 | 83.04 | 101.52 | 104.31 | 62.48 | 87.51 | 90.76 | 84.02 | 92.17 | 3.82 | 2.16 | 1.66 | 1.05 | ||
| AYI | ACUITY BRANDS INC | $251.13 | 247,857 | 64.68% | 246.23 | 240.44 | 257.01 | 287.19 | 284.25 | 53.02 | 85.23 | 87.14 | 93.08 | 94.91 | -1.86 | -5.22 | 3.36 | 1.12 | ||
| PARA | PARAMOUNT GLOBAL | $11.57 | 6,746,892 | 2.96% | 11.57 | 11.23 | 11.44 | 11.13 | 10.93 | 54.43 | 67.33 | 67.43 | 60.18 | 60.54 | 0.07 | 0.03 | 0.04 | 0.94 | ||
| WCC | WESCO INTERNATIONAL INC | $158.92 | 603,228 | -23.88% | 160.47 | 155.15 | 158.91 | 172.68 | 174.45 | 51.41 | 77.68 | 79.56 | 70.44 | 72.15 | 0.87 | -0.29 | 1.16 | 1.66 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.27 | 1,965,904 | 32.62% | 25.41 | 25.24 | 25.77 | 26.41 | 26.94 | 48.46 | 45.34 | 53.54 | 31.81 | 44.31 | -0.07 | -0.11 | 0.03 | 1.02 | ||
| TECH | BIO-TECHNE CORP | $48.75 | 3,466,182 | 8.79% | 49.85 | 50.05 | 55.83 | 64.23 | 69.29 | 39.89 | 36.46 | 44.41 | 59.95 | 71.60 | -1.97 | -2.28 | 0.31 | 1.13 | ||
| LAD | LITHIA MOTORS INC | $295.94 | 194,520 | 32.47% | 294.27 | 292.08 | 299.65 | 331.29 | 323.95 | 50.37 | 79.87 | 78.90 | 91.61 | 96.24 | -1.23 | -3.27 | 2.04 | 1.26 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.71 | 435,747 | -47.18% | 48.22 | 46.11 | 47.22 | 51.46 | 58.42 | 52.42 | 76.37 | 84.59 | 69.11 | 85.34 | 0.58 | 0.12 | 0.46 | 0.76 | ||
| UMBF | UMB FINANCIAL CORP | $101.34 | 658,590 | 48.39% | 98.13 | 94.60 | 98.44 | 107.01 | 107.32 | 58.75 | 86.81 | 89.66 | 96.34 | 97.26 | 0.80 | -0.49 | 1.30 | 1.08 | ||
| WTFC | WINTRUST FINANCIAL CORP | $114.37 | 335,636 | 63.35% | 113.03 | 107.71 | 110.29 | 119.67 | 116.62 | 58.19 | 85.94 | 89.50 | 84.87 | 90.37 | 1.61 | 0.33 | 1.27 | 1.18 | ||
| MTCH | MATCH GROUP INC | $30.38 | 5,292,071 | 53.00% | 30.16 | 29.56 | 30.39 | 31.81 | 33.58 | 52.85 | 67.08 | 73.23 | 68.87 | 79.26 | 0.00 | -0.18 | 0.18 | 1.32 | ||
| WING | WINGSTOP INC | $270.16 | 628,784 | -19.70% | 250.00 | 237.78 | 229.04 | 258.95 | 314.38 | 66.89 | 91.23 | 92.78 | 95.54 | 96.13 | 10.04 | 4.45 | 5.59 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $224.93 | 405,418 | 81.27% | 226.16 | 222.47 | 220.82 | 236.16 | 256.72 | 51.00 | 73.27 | 80.93 | 75.41 | 89.16 | 1.97 | 0.60 | 1.37 | 1.23 | ||
| VNO | VORNADO REALTY TRUST | $38.89 | 2,247,276 | 69.53% | 36.55 | 35.31 | 36.78 | 39.25 | 38.53 | 62.07 | 91.56 | 90.42 | 97.67 | 96.61 | 0.39 | -0.21 | 0.60 | 1.28 | ||
| NFG | NATIONAL FUEL GAS CO | $82.48 | 498,615 | -23.60% | 79.73 | 78.44 | 77.15 | 71.89 | 66.13 | 66.95 | 93.52 | 93.39 | 95.17 | 95.27 | 1.41 | 0.94 | 0.48 | 0.57 | ||
| ESAB | ESAB CORP | $122.07 | 312,813 | 24.69% | 120.68 | 117.44 | 118.48 | 120.68 | 115.27 | 56.41 | 82.84 | 83.10 | 85.94 | 88.63 | 1.41 | 0.47 | 0.93 | 1.15 | ||
| AES | AES CORP | $10.30 | 10,911,008 | -10.41% | 10.19 | 10.22 | 11.23 | 11.49 | 14.04 | 45.29 | 72.69 | 63.72 | 94.63 | 90.43 | -0.28 | -0.37 | 0.08 | 1.04 | ||
| ALV | AUTOLIV INC | $93.70 | 418,455 | -5.10% | 93.10 | 88.75 | 90.15 | 93.11 | 95.06 | 59.15 | 84.16 | 87.84 | 85.03 | 92.20 | 1.64 | 0.84 | 0.81 | 1.14 | ||
| UGI | UGI CORP | $33.57 | 2,355,457 | 57.80% | 33.07 | 32.62 | 32.73 | 31.35 | 28.11 | 61.65 | 85.86 | 89.73 | 100.00 | 99.39 | 0.30 | 0.17 | 0.13 | 0.73 | ||
| CMA | COMERICA INC | $54.69 | 1,460,778 | -11.39% | 54.45 | 53.35 | 56.38 | 60.46 | 60.53 | 49.78 | 74.24 | 82.87 | 75.25 | 85.70 | -0.32 | -0.88 | 0.56 | 1.30 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.84 | 1,288,974 | -11.76% | 51.82 | 52.81 | 52.89 | 57.77 | 63.38 | 40.50 | 18.82 | 21.20 | 0.00 | 3.92 | -0.79 | -0.61 | -0.18 | 0.78 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.15 | 4,067,747 | -15.37% | 21.18 | 20.79 | 22.07 | 22.77 | 25.41 | 49.13 | 69.48 | 56.26 | 84.91 | 68.24 | -0.22 | -0.37 | 0.14 | 0.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.74 | 521,920 | -21.53% | 45.16 | 43.21 | 45.37 | 47.61 | 46.70 | 61.23 | 85.87 | 88.86 | 87.44 | 93.71 | 0.74 | -0.07 | 0.81 | 1.09 | ||
| KBR | KBR INC | $54.42 | 4,066,100 | 51.44% | 52.99 | 51.70 | 50.72 | 53.36 | 59.33 | 62.45 | 78.49 | 68.93 | 71.53 | 53.23 | 0.79 | 0.53 | 0.26 | 0.85 | ||
| DLB | DOLBY LABORATORIES INC | $73.44 | 613,748 | 29.54% | 75.42 | 74.19 | 77.85 | 79.27 | 76.76 | 41.54 | 54.15 | 61.22 | 54.18 | 63.16 | -0.72 | -0.95 | 0.23 | 0.83 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $211.58 | 237,249 | 43.10% | 209.98 | 203.43 | 205.59 | 207.40 | 204.36 | 57.81 | 86.42 | 90.37 | 81.49 | 89.35 | 2.77 | 1.27 | 1.50 | 1.02 | ||
| AGCO | AGCO CORP | $94.44 | 913,636 | 33.42% | 89.81 | 86.48 | 90.37 | 94.15 | 94.43 | 60.46 | 82.51 | 86.51 | 91.91 | 95.93 | 1.33 | -0.46 | 1.79 | 1.06 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.71 | 3,026,835 | 6.52% | 14.03 | 13.80 | 14.34 | 14.73 | 14.84 | 44.66 | 38.27 | 49.83 | 24.38 | 40.39 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| OTEX | OPEN TEXT CORP | $26.89 | 950,509 | -6.55% | 26.76 | 26.06 | 25.85 | 27.14 | 29.32 | 56.61 | 59.38 | 52.72 | 67.25 | 55.99 | 0.29 | 0.18 | 0.11 | 1.01 | ||
| TTC | TORO CO | $69.42 | 853,603 | 76.18% | 69.28 | 68.28 | 71.44 | 76.80 | 81.69 | 49.39 | 77.16 | 85.35 | 81.56 | 91.44 | -0.33 | -0.91 | 0.58 | 0.79 | ||
| ADT | ADT INC | $8.28 | 27,645,203 | 11.65% | 8.03 | 7.95 | 7.89 | 7.58 | 7.46 | 61.01 | 87.54 | 87.35 | 98.02 | 97.45 | 0.09 | 0.05 | 0.04 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.