Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $359.97 | 0.85% | 12.86% | 19.19% | 4.26% | 58.97% | 94.49% | 259.04% | 293.24% | 567.48% | $361.79 | $171.11 | 0.50% | 110.37% | 1.01 | 304,000 | 31.03% |
| CNA | CNA FINANCIAL CORP | $42.06 | -0.68% | -4.52% | -11.99% | -15.17% | -8.92% | -11.66% | 13.68% | -12.36% | 28.00% | $50.72 | $42.02 | 17.07% | 0.10% | 0.52 | 344,000 | -16.30% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $37.09 | -0.59% | 4.42% | 15.62% | 17.15% | 32.13% | 54.54% | 20.66% | -6.15% | 92.71% | $37.66 | $23.52 | 1.51% | 57.70% | 0.70 | 755,000 | -2.20% |
| GIL | GILDAN ACTIVEWEAR INC | $60.98 | -0.26% | 4.81% | 8.39% | -9.24% | 5.87% | 26.62% | 118.96% | 68.55% | 104.43% | $73.70 | $46.00 | 17.26% | 32.57% | 1.08 | 646,000 | 1.41% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $303.81 | -1.53% | -1.07% | 2.44% | 7.15% | 18.47% | 33.58% | 137.33% | 207.31% | 572.15% | $317.10 | $221.52 | 4.19% | 37.15% | 1.06 | 282,000 | 113.64% |
| ALLE | ALLEGION PLC | $130.07 | -0.99% | -0.28% | -5.31% | -19.96% | -21.25% | -9.26% | 21.47% | -6.67% | 92.30% | $183.11 | $125.01 | 28.97% | 4.05% | 0.89 | 705,000 | 63.57% |
| WLK | WESTLAKE CORP | $86.83 | -0.96% | -2.00% | -22.06% | -18.69% | 28.47% | 21.39% | -19.93% | -17.45% | 96.76% | $124.23 | $56.33 | 30.11% | 54.15% | 1.04 | 916,000 | 32.18% |
| SJM | J M SMUCKER CO | $103.20 | -1.04% | -0.15% | 6.61% | -10.01% | 0.11% | -8.24% | -28.98% | -22.70% | -20.09% | $119.39 | $88.29 | 13.56% | 16.89% | 0.19 | 791,000 | 21.51% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.37 | -0.48% | 1.60% | -2.50% | 6.78% | 3.40% | 3.12% | 15.24% | 92.47% | 323.51% | $189.51 | $140.12 | 11.68% | 19.45% | 0.96 | 321,000 | 30.49% |
| CGNX | COGNEX CORP | $65.85 | -0.24% | -0.36% | 23.04% | 22.33% | 73.52% | 114.36% | 17.93% | -16.81% | 205.78% | $71.90 | $29.22 | 8.41% | 125.36% | 1.39 | 2,572,000 | 32.44% |
| CLX | CLOROX CO | $90.02 | -6.42% | -5.35% | -5.01% | -29.01% | -15.40% | -31.28% | -42.64% | -49.04% | -29.97% | $132.03 | $84.70 | 31.82% | 6.28% | 0.31 | 4,676,000 | 129.67% |
| EGP | EASTGROUP PROPERTIES INC | $201.91 | -1.41% | -1.58% | 1.91% | 2.88% | 11.84% | 18.37% | 22.41% | 25.25% | 215.34% | $207.72 | $159.37 | 2.80% | 26.70% | 0.81 | 284,000 | 10.08% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.80 | -1.67% | -5.04% | 0.29% | -3.49% | -4.12% | 5.54% | 12.84% | -3.59% | 77.13% | $150.00 | $121.78 | 13.47% | 6.59% | 0.62 | 463,000 | 94.54% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.72 | 0.48% | 1.42% | 11.08% | 15.69% | -7.38% | 6.70% | 71.56% | 63.27% | 191.27% | $71.04 | $35.55 | 25.79% | 48.30% | 1.38 | 1,032,000 | 6.83% |
| SF | STIFEL FINANCIAL CORP | $70.15 | -0.28% | -3.36% | -9.31% | -7.17% | -13.21% | 10.83% | 82.34% | 50.69% | 317.78% | $89.83 | $61.21 | 21.91% | 14.61% | 1.29 | 1,555,000 | 34.28% |
| CPT | CAMDEN PROPERTY TRUST | $106.56 | -1.35% | -0.85% | 1.18% | -2.49% | 0.47% | -8.85% | 2.29% | -16.57% | 25.06% | $119.00 | $96.53 | 10.45% | 10.39% | 0.64 | 514,000 | -11.84% |
| EQX | EQUINOX GOLD CORP | $13.54 | 7.63% | 11.62% | 0.74% | -27.79% | -3.49% | 107.99% | 196.93% | 43.43% | N/A | $18.96 | $5.61 | 28.59% | 141.35% | 0.89 | 20,717,000 | 114.93% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.16 | -0.64% | 4.63% | -4.95% | -17.33% | -8.88% | 24.72% | 40.65% | 22.45% | 472.44% | $179.32 | $105.14 | 22.39% | 32.36% | 1.35 | 486,000 | -23.70% |
| CCK | CROWN HOLDINGS INC | $95.08 | -2.46% | -1.69% | -3.98% | -18.11% | -2.38% | -3.48% | 21.24% | -7.84% | 82.25% | $116.43 | $89.21 | 18.34% | 6.58% | 0.77 | 1,098,000 | 7.44% |
| SEIC | SEI INVESTMENTS CO | $87.88 | -0.81% | -2.93% | -3.29% | 6.73% | 9.88% | 3.58% | 53.37% | 38.57% | 70.84% | $93.96 | $75.08 | 6.47% | 17.05% | 0.92 | 1,070,000 | 53.74% |
| CR | CRANE CO | $183.00 | 0.85% | 1.81% | 3.79% | -10.43% | 1.46% | 5.62% | 141.71% | N/A | N/A | $214.31 | $159.58 | 14.61% | 14.68% | 1.30 | 482,000 | -1.83% |
| TIMB | TIM SA | $22.02 | -1.12% | -1.56% | -11.35% | -16.91% | -3.63% | 28.40% | 54.31% | 82.59% | 122.87% | $28.22 | $17.07 | 21.97% | 29.00% | 0.53 | 263,000 | -14.05% |
| WYNN | WYNN RESORTS LTD | $101.22 | -0.32% | 4.09% | -2.90% | -2.15% | -23.76% | 11.56% | 1.72% | -25.36% | 5.24% | $134.72 | $82.63 | 24.87% | 22.50% | 1.24 | 932,000 | -23.10% |
| EHC | ENCOMPASS HEALTH CORP | $105.85 | 0.47% | 0.85% | 3.16% | -2.05% | -7.72% | -11.80% | 73.16% | 23.24% | 162.52% | $127.99 | $92.77 | 17.30% | 14.10% | 0.60 | 608,000 | 29.64% |
| WTRG | ESSENTIAL UTILITIES INC | $36.89 | 0.55% | -1.47% | -6.58% | -8.12% | -6.30% | -3.96% | -8.39% | -22.21% | 14.18% | $42.37 | $36.32 | 12.93% | 1.57% | 0.37 | 1,705,000 | 80.61% |
| AES | AES CORP | $14.67 | -0.14% | -0.07% | 1.52% | 3.24% | 4.86% | 45.97% | -26.28% | -42.76% | 32.28% | $17.65 | $9.96 | 16.88% | 47.29% | 1.00 | 5,561,000 | -1.07% |
| EMBJ | EMBRAER SA | $57.75 | -1.11% | 0.30% | -5.00% | -19.66% | -6.27% | 23.19% | 288.89% | 316.97% | 177.38% | $80.75 | $45.90 | 28.48% | 25.82% | 1.30 | 1,717,000 | 66.21% |
| AG | FIRST MAJESTIC SILVER CORP | $21.08 | 2.43% | 8.38% | 11.24% | -33.29% | 35.82% | 243.88% | 269.82% | 14.57% | 102.30% | $32.04 | $6.39 | 34.21% | 229.89% | 1.17 | 9,352,000 | -7.39% |
| SCI | SERVICE CORP INTERNATIONAL | $75.19 | -1.44% | -2.84% | -12.96% | -12.21% | -4.44% | -2.89% | 16.36% | 40.67% | 174.42% | $88.67 | $74.99 | 15.20% | 0.27% | 0.52 | 788,000 | -13.88% |
| POWL | POWELL INDUSTRIES INC | $284.42 | -1.55% | 1.86% | 12.20% | 60.24% | 166.99% | 400.74% | 1,353.12% | 2,342.00% | 2,296.73% | $328.00 | $54.75 | 13.29% | 419.46% | 1.20 | 671,000 | 50.11% |
| SUZ | SUZANO SA | $8.18 | -0.97% | -1.56% | -8.40% | -26.83% | -7.88% | -8.50% | -8.40% | -29.66% | N/A | $11.54 | $8.11 | 29.09% | 0.86% | 0.61 | 4,985,000 | 42.59% |
| ESI | ELEMENT SOLUTIONS INC | $42.43 | 1.22% | 4.12% | -0.31% | 22.35% | 65.48% | 94.28% | 130.97% | 78.73% | 347.10% | $45.52 | $20.80 | 6.78% | 103.99% | 1.38 | 3,262,000 | 13.50% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $119.63 | -1.15% | -0.10% | 8.15% | 8.42% | 21.67% | 24.65% | 37.05% | 2.50% | -21.91% | $121.84 | $89.99 | 1.81% | 32.94% | 0.79 | 1,768,000 | 63.25% |
| DPZ | DOMINOS PIZZA INC | $310.58 | 0.07% | -1.88% | -6.54% | -22.62% | -26.72% | -34.55% | 6.59% | -26.58% | 156.93% | $496.00 | $297.48 | 37.38% | 4.41% | 0.67 | 434,000 | -33.33% |
| WTS | WATTS WATER TECHNOLOGIES INC | $308.98 | -0.68% | 2.16% | 3.94% | -5.14% | 13.23% | 27.37% | 87.61% | 122.83% | 436.89% | $345.17 | $237.15 | 10.48% | 30.29% | 1.04 | 251,000 | -36.78% |
| SFD | SMITHFIELD FOODS INC | $25.83 | -2.16% | -1.94% | -2.23% | 2.66% | 19.31% | 10.76% | N/A | N/A | N/A | $29.81 | $21.09 | 13.34% | 22.45% | 0.41 | 946,000 | 3.05% |
| WTFC | WINTRUST FINANCIAL CORP | $150.23 | -0.31% | 0.23% | 1.48% | 2.42% | 10.51% | 25.24% | 128.35% | 83.45% | 182.02% | $162.96 | $116.57 | 7.81% | 28.88% | 1.12 | 563,000 | 90.20% |
| OC | OWENS CORNING | $125.82 | 1.27% | 7.15% | 3.83% | 7.81% | 10.66% | -7.01% | 15.10% | 17.21% | 146.37% | $159.42 | $97.56 | 21.08% | 28.97% | 1.27 | 1,081,000 | 65.54% |
| LINE | LINEAGE INC | $44.41 | 1.12% | 8.64% | 23.40% | 8.90% | 22.01% | 1.09% | N/A | N/A | N/A | $46.99 | $31.33 | 5.49% | 41.75% | 0.90 | 1,232,000 | 0.57% |
| VMI | VALMONT INDUSTRIES INC | $519.81 | -0.95% | 1.24% | 5.72% | 13.27% | 28.80% | 63.81% | 91.50% | 103.27% | 275.80% | $535.32 | $310.00 | 2.90% | 67.68% | 0.96 | 149,000 | -5.10% |
| UMBF | UMB FINANCIAL CORP | $131.26 | -0.04% | 0.04% | 5.67% | 11.57% | 16.73% | 26.47% | 120.31% | 34.30% | 128.08% | $136.11 | $98.16 | 3.56% | 33.72% | 1.04 | 660,000 | 48.98% |
| AM | ANTERO MIDSTREAM CORP | $20.96 | -0.95% | -5.46% | -4.20% | -8.51% | 15.61% | 11.13% | 102.90% | 106.91% | N/A | $23.84 | $16.77 | 12.06% | 24.99% | 0.77 | 1,195,000 | -21.54% |
| SIRI | SIRIUS XM HOLDINGS INC | $29.52 | -1.17% | 2.18% | 10.31% | 34.55% | 41.85% | 31.84% | -18.00% | -52.99% | -26.57% | $30.11 | $19.77 | 1.96% | 49.32% | 0.83 | 4,763,000 | 38.46% |
| BSY | BENTLEY SYSTEMS INC | $32.64 | 1.37% | -1.57% | -0.61% | -14.40% | -22.01% | -31.97% | -32.69% | -44.24% | N/A | $59.25 | $30.52 | 44.91% | 6.95% | 1.17 | 2,831,000 | 21.03% |
| ERIE | ERIE INDEMNITY CO | $213.07 | -2.35% | -4.98% | -3.03% | -20.12% | -27.47% | -40.16% | -3.44% | 6.19% | 117.64% | $380.67 | $210.07 | 44.03% | 1.43% | 0.49 | 207,000 | 69.67% |
| ENSG | ENSIGN GROUP INC | $167.65 | -1.92% | -2.50% | -10.06% | -22.32% | -8.70% | 14.41% | 90.40% | 99.77% | 744.58% | $218.00 | $134.80 | 23.10% | 24.37% | 0.58 | 412,000 | -5.07% |
| HLI | HOULIHAN LOKEY INC | $141.66 | -2.82% | -6.58% | -9.19% | -13.43% | -18.45% | -19.06% | 59.17% | 89.51% | 486.58% | $211.78 | $134.41 | 33.11% | 5.39% | 0.94 | 733,000 | 19.58% |
| OGE | OGE ENERGY CORP | $47.23 | -0.32% | -2.70% | -0.23% | -4.10% | 5.28% | 6.90% | 34.90% | 37.90% | 56.44% | $50.13 | $41.70 | 5.78% | 13.26% | 0.42 | 1,896,000 | 80.06% |
| R | RYDER SYSTEM INC | $250.85 | 0.82% | 2.81% | 2.21% | 13.29% | 45.73% | 66.45% | 211.92% | 197.82% | 260.31% | $258.49 | $143.34 | 2.95% | 75.01% | 1.08 | 233,000 | -4.51% |
| BAX | BAXTER INTERNATIONAL INC | $18.78 | -2.44% | -2.09% | 11.12% | -4.62% | -1.57% | -38.83% | -53.43% | -77.14% | -56.49% | $32.04 | $15.73 | 41.39% | 19.39% | 0.69 | 8,486,000 | 107.38% |
| JKHY | JACK HENRY & ASSOCIATES INC | $136.32 | 0.07% | -2.76% | -11.34% | -16.98% | -21.75% | -24.30% | -8.24% | -11.39% | 61.46% | $193.39 | $132.36 | 29.51% | 2.99% | 0.53 | 2,001,000 | 48.66% |
| FLS | FLOWSERVE CORP | $75.51 | 0.40% | 8.48% | -10.37% | -13.71% | 6.55% | 49.47% | 122.28% | 74.59% | 56.89% | $92.41 | $45.11 | 18.29% | 67.39% | 1.20 | 1,278,000 | -59.29% |
| CTRE | CARETRUST REIT INC | $40.82 | -1.02% | -0.78% | 4.80% | -0.17% | 9.67% | 42.98% | 119.58% | 70.65% | 204.85% | $43.08 | $27.81 | 5.25% | 46.78% | 0.49 | 1,348,000 | 7.50% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.91 | -1.50% | -3.37% | 1.97% | 11.58% | 38.07% | 72.83% | 123.39% | 171.09% | 403.34% | $235.68 | $119.21 | 6.69% | 84.48% | 0.64 | 316,000 | -27.02% |
| BPOP | POPULAR INC | $148.53 | -0.78% | -1.31% | 0.60% | 7.57% | 27.70% | 43.16% | 150.01% | 81.36% | 373.93% | $152.95 | $102.00 | 2.89% | 45.62% | 0.99 | 509,000 | 47.11% |
| BXP | BXP INC | $60.01 | -1.02% | -0.46% | 4.18% | 6.70% | -16.62% | -12.84% | 22.52% | -49.99% | -52.23% | $79.33 | $49.72 | 24.35% | 20.70% | 1.02 | 773,000 | -9.17% |
| ALV | AUTOLIV INC | $127.12 | -1.41% | 3.58% | 12.19% | 8.67% | 7.20% | 21.47% | 54.52% | 18.69% | 3.68% | $130.25 | $99.16 | 2.40% | 28.20% | 1.11 | 870,000 | 21.17% |
| DCI | DONALDSON CO INC | $81.87 | -1.78% | -2.14% | -5.90% | -14.47% | -7.03% | 17.39% | 27.74% | 31.14% | 144.32% | $112.84 | $67.71 | 27.45% | 20.92% | 0.87 | 623,000 | 46.93% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.18 | -2.31% | 0.64% | 3.57% | 1.76% | -3.95% | -25.10% | -19.15% | -6.80% | 170.52% | $120.05 | $68.85 | 34.04% | 15.00% | 0.46 | 1,966,000 | 35.31% |
| PSO | PEARSON PLC | $14.82 | -1.27% | -2.44% | 2.56% | 15.60% | 13.13% | -8.12% | 49.24% | 23.60% | 22.18% | $16.05 | $12.02 | 7.66% | 23.29% | 0.51 | 912,000 | -6.08% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.89 | -1.15% | -2.59% | -2.63% | -7.58% | -3.05% | 40.33% | N/A | N/A | N/A | $54.67 | $34.03 | 10.57% | 43.67% | 0.51 | 1,620,000 | -44.52% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.53 | 0.01% | 3.33% | -12.06% | -10.54% | 27.10% | 8.33% | 132.74% | 167.07% | 304.17% | $137.42 | $76.01 | 17.38% | 49.36% | 0.86 | 1,118,000 | 15.50% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.56 | -0.68% | -0.91% | 2.45% | -0.23% | 18.04% | 19.33% | 54.19% | 30.54% | 21.03% | $31.49 | $24.66 | 2.95% | 23.95% | 0.83 | 4,626,000 | 116.78% |
| BVN | BUENAVENTURA MINING CO INC | $36.89 | 5.37% | 10.25% | 22.88% | -13.85% | 46.27% | 145.44% | 454.74% | 223.31% | 285.88% | $44.67 | $15.34 | 17.42% | 140.48% | 0.60 | 2,275,000 | 366.19% |
| MUSA | MURPHY USA INC | $506.03 | -1.08% | -6.76% | -1.64% | 25.54% | 31.22% | 16.56% | 80.38% | 275.95% | 644.27% | $609.82 | $345.23 | 17.02% | 46.58% | 0.40 | 295,000 | 11.74% |
| AGX | ARGAN INC | $667.02 | -1.54% | 1.63% | 5.86% | 49.77% | 83.38% | 222.22% | 1,521.74% | 1,246.43% | 1,822.25% | $748.42 | $193.82 | 10.88% | 244.14% | 0.89 | 246,000 | -10.55% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.87 | -1.97% | 0.26% | 27.30% | 114.31% | 212.11% | 339.27% | 343.63% | 322.64% | 522.88% | $294.21 | $60.80 | 5.89% | 355.38% | 1.09 | 1,141,000 | 22.69% |
| ONB | OLD NATIONAL BANCORP | $24.01 | 0.04% | 0.29% | 1.95% | 1.95% | 9.68% | 13.85% | 86.41% | 28.19% | 82.45% | $26.17 | $19.39 | 8.25% | 23.82% | 0.96 | 2,400,000 | 8.50% |
| SSB | SOUTHSTATE BANK CORP | $94.75 | 0.06% | 0.16% | -1.86% | -5.03% | 5.22% | 6.62% | 46.06% | 5.37% | 30.71% | $108.46 | $84.48 | 12.64% | 12.16% | 1.04 | 369,000 | -20.13% |
| AYI | ACUITY INC (DE) | $305.11 | 1.60% | 6.09% | 6.68% | 3.20% | -15.98% | 16.57% | 98.61% | 64.69% | 17.78% | $380.17 | $253.03 | 19.74% | 20.58% | 1.11 | 509,000 | 106.91% |
| DDS | DILLARD's INC | $590.21 | -3.03% | 5.06% | 5.00% | -2.84% | -13.48% | 46.65% | 108.40% | 331.28% | 898.49% | $741.98 | $386.85 | 20.45% | 52.57% | 1.34 | 149,000 | -14.86% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $62.45 | 0.34% | 0.53% | -0.21% | 7.41% | 15.48% | 30.84% | 116.02% | 7.43% | 122.88% | $66.18 | $46.09 | 5.64% | 35.50% | 1.33 | 1,920,000 | 50.00% |
| RRC | RANGE RESOURCES CORP | $38.95 | -1.17% | -5.12% | -9.96% | -7.00% | -0.79% | -0.66% | 41.38% | 163.89% | -8.55% | $48.31 | $32.60 | 19.37% | 19.48% | 0.95 | 3,097,000 | 1.77% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.82 | -0.34% | 5.50% | 6.01% | -5.36% | -22.08% | -27.47% | 52.07% | N/A | N/A | $14.07 | $8.04 | 37.31% | 9.70% | 1.23 | 15,474,000 | -22.70% |
| CUBE | CUBESMART | $40.00 | -1.33% | -0.17% | 0.73% | -4.40% | 8.28% | -6.32% | -11.41% | -10.13% | 25.63% | $44.13 | $35.09 | 9.36% | 13.99% | 0.71 | 1,285,000 | -27.03% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.23 | -1.38% | -5.39% | -6.22% | -13.58% | -18.01% | -0.98% | 49.46% | 40.44% | 94.31% | $46.76 | $35.60 | 20.38% | 4.58% | 0.59 | 2,102,000 | 100.76% |
| GGB | GERDAU SA | $4.50 | -3.23% | -5.26% | 1.58% | 13.07% | 26.05% | 63.64% | 12.50% | -14.35% | 268.25% | $4.98 | $2.76 | 9.64% | 63.04% | 0.98 | 23,576,000 | 45.27% |
| PRMB | PRIMO BRANDS CORP | $24.80 | -0.28% | 5.58% | 28.50% | 8.63% | 51.13% | -24.46% | 90.62% | 43.68% | 71.27% | $33.04 | $14.36 | 24.94% | 72.70% | 0.73 | 4,060,000 | 37.25% |
| BRKR | BRUKER CORP | $58.89 | 8.27% | 28.89% | 71.74% | 47.93% | 23.05% | 58.05% | -16.22% | -14.69% | 123.07% | $58.98 | $28.53 | 0.15% | 106.41% | 1.14 | 5,350,000 | 11.62% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $245.47 | 2.75% | 5.81% | 5.66% | 11.61% | -11.42% | -47.28% | -37.04% | -24.26% | 54.32% | $457.20 | $185.00 | 46.31% | 32.69% | 0.69 | 996,000 | 13.57% |
| LEVI | LEVI STRAUSS & CO | $23.20 | -2.19% | 5.36% | 5.98% | 7.71% | 4.08% | 30.78% | 71.09% | -15.67% | N/A | $24.82 | $16.50 | 6.53% | 40.61% | 1.31 | 2,892,000 | 47.10% |
| ACM | AECOM | $69.37 | -2.12% | -3.71% | -15.36% | -28.69% | -31.67% | -36.23% | -9.69% | 7.04% | 116.04% | $135.52 | $67.65 | 48.81% | 2.55% | 0.92 | 13,615,000 | 556.78% |
| ADC | AGREE REALTY CORP | $74.15 | -0.54% | -1.74% | -2.88% | -8.60% | -0.66% | -0.34% | 15.44% | 4.17% | 74.18% | $82.08 | $69.56 | 9.66% | 6.60% | 0.32 | 1,798,000 | 111.03% |
| TKR | TIMKEN CO | $127.98 | 0.95% | 6.69% | 20.14% | 16.36% | 60.08% | 83.62% | 72.04% | 43.12% | 284.90% | $128.61 | $67.14 | 0.49% | 90.62% | 1.18 | 649,000 | 22.22% |
| ASR | SOUTHEAST AIRPORT GROUP | $296.40 | -1.41% | -1.78% | -0.94% | -16.87% | -2.19% | -6.79% | 5.88% | 63.58% | 88.32% | $381.52 | $292.35 | 22.31% | 1.39% | 0.74 | 83,000 | 22.06% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.11 | -2.67% | -7.41% | -13.01% | -29.22% | -38.98% | -23.52% | 11.23% | -8.98% | 8.34% | $246.33 | $145.61 | 40.69% | 0.35% | 0.80 | 1,088,000 | 7.72% |
| TTC | TORO CO | $89.88 | -0.41% | -1.01% | -4.13% | -10.38% | 27.44% | 18.25% | -10.92% | -19.76% | 101.28% | $105.19 | $67.04 | 14.55% | 34.07% | 0.78 | 975,000 | 34.11% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.65 | 1.28% | 1.35% | -0.03% | -2.20% | -2.94% | 8.40% | 126.73% | -22.35% | 111.27% | $97.23 | $65.82 | 18.08% | 21.02% | 1.67 | 692,000 | 9.32% |
| EMN | EASTMAN CHEMICAL CO | $75.87 | -0.64% | 2.36% | 7.74% | 0.78% | 22.47% | -6.91% | -4.97% | -41.65% | 3.42% | $83.47 | $56.11 | 9.11% | 35.22% | 1.11 | 866,000 | -7.08% |
| XP | XP INC | $16.67 | -1.71% | -0.89% | -9.30% | -23.22% | -15.34% | -13.40% | -7.54% | -57.80% | N/A | $23.13 | $15.61 | 27.93% | 6.80% | 1.18 | 7,315,000 | 84.44% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.68 | -0.76% | 2.71% | 21.02% | -5.61% | -6.44% | -30.27% | -55.84% | -72.51% | -48.73% | $88.24 | $39.41 | 43.70% | 26.06% | 0.93 | 1,345,000 | 40.40% |
| STN | STANTEC INC | $75.55 | -0.15% | -1.29% | -15.55% | -18.63% | -20.72% | -27.08% | 30.73% | 69.17% | 187.92% | $114.52 | $72.58 | 34.03% | 4.09% | 0.78 | 205,000 | -24.07% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 0.00% | -0.30% | 1.79% | 2.07% | 5.56% | 24.22% | 43.19% | -31.77% | -2.72% | $32.70 | $21.91 | 9.36% | 35.28% | 1.11 | 3,482,000 | 38.12% |
| ICL | ICL GROUP LTD | $6.64 | -1.63% | 2.79% | 24.58% | 31.75% | 19.21% | 0.30% | 17.73% | -9.17% | 60.77% | $7.35 | $4.76 | 9.66% | 39.50% | 0.84 | 1,669,000 | 78.31% |
| CFR | CULLEN/FROST BANKERS INC | $135.52 | -0.54% | -2.77% | -5.10% | -3.34% | 8.69% | 4.95% | 29.93% | 11.01% | 102.57% | $148.93 | $119.00 | 9.00% | 13.88% | 0.93 | 562,000 | 20.60% |
| NNN | NNN REIT INC | $44.51 | -0.76% | -1.09% | 2.27% | -2.88% | 8.85% | 7.25% | 5.52% | -6.24% | -1.81% | $46.03 | $38.90 | 3.30% | 14.42% | 0.48 | 1,426,000 | 10.20% |
| CWEN | CLEARWAY ENERGY INC | $41.16 | 1.30% | 5.62% | 7.78% | 8.09% | 16.93% | 35.62% | 40.62% | 54.04% | 166.24% | $41.57 | $27.67 | 0.99% | 48.75% | 0.72 | 1,321,000 | 133.39% |
| SBSW | SIBANYE STILLWATER LTD | $11.93 | -1.89% | 4.28% | 4.01% | -29.78% | -9.14% | 92.42% | 69.46% | -40.35% | 8.07% | $21.29 | $5.98 | 43.96% | 99.50% | 1.20 | 5,816,000 | 10.09% |
| ORA | ORMAT TECHNOLOGIES INC | $137.23 | -0.33% | 2.82% | 24.39% | 28.07% | 23.46% | 86.35% | 59.70% | 97.88% | 214.68% | $141.62 | $73.26 | 3.10% | 87.32% | 0.75 | 794,000 | 88.15% |
| CMC | COMMERCIAL METALS CO | $76.05 | -1.21% | 5.77% | 14.09% | 3.33% | 18.68% | 61.36% | 74.27% | 133.14% | 342.92% | $84.87 | $47.06 | 10.39% | 61.60% | 1.20 | 832,000 | -15.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.