Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.33 | 796,142 | -25.33% | 62.10 | 60.89 | 58.27 | 60.89 | 54.73 | 56.10 | 68.60 | 73.78 | 71.76 | 82.91 | 1.19 | 1.08 | 0.11 | 1.13 | ||
| VTRS | VIATRIS INC | $8.50 | 17,121,697 | 37.43% | 8.72 | 8.61 | 8.45 | 9.71 | 10.87 | 48.86 | 24.36 | 33.87 | 16.07 | 27.78 | 0.08 | 0.09 | -0.00 | 0.78 | ||
| GL | GLOBE LIFE INC | $119.56 | 522,942 | -41.26% | 120.88 | 121.31 | 123.29 | 121.69 | 113.47 | 44.54 | 52.88 | 69.44 | 44.16 | 72.30 | -0.53 | -0.55 | 0.03 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,130.24 | 55,731 | -0.32% | 1,155.56 | 1,200.64 | 1,288.95 | 1,317.50 | 1,293.47 | 33.11 | 25.47 | 24.90 | 70.95 | 68.32 | -48.68 | -47.64 | -1.04 | 0.76 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.62 | 369,050 | -46.04% | 108.35 | 108.95 | 103.91 | 107.35 | 110.58 | 51.30 | 51.66 | 57.03 | 19.64 | 34.79 | 1.12 | 1.46 | -0.34 | 0.77 | ||
| CR | CRANE CO | $170.71 | 335,366 | 39.88% | 174.47 | 168.20 | 156.00 | 158.76 | 159.37 | 59.11 | 53.88 | 71.73 | 10.95 | 44.15 | 5.98 | 6.27 | -0.29 | 1.26 | ||
| AIZ | ASSURANT INC | $193.02 | 463,694 | -43.60% | 198.81 | 196.65 | 198.81 | 203.65 | 202.35 | 44.73 | 29.39 | 53.35 | 22.63 | 52.83 | 0.28 | 0.40 | -0.13 | 0.66 | ||
| CIB | BANCOLOMBIA SA | $40.53 | 250,623 | 65.48% | 41.49 | 41.21 | 41.13 | 39.49 | 35.92 | 46.72 | 49.55 | 61.62 | 36.41 | 51.63 | 0.21 | 0.24 | -0.03 | 0.71 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.24 | 5,441,753 | -24.90% | 11.25 | 11.12 | 11.05 | 10.87 | 10.13 | 56.54 | 52.45 | 55.67 | 23.78 | 31.94 | 0.08 | 0.07 | 0.00 | 0.66 | ||
| X | UNITED STATES STEEL CORP | $42.90 | 9,231,673 | 33.87% | 41.72 | 42.26 | 41.77 | 39.18 | 38.20 | 55.17 | 53.14 | 39.57 | 59.79 | 40.56 | 0.04 | 0.07 | -0.03 | 1.26 | ||
| SF | STIFEL FINANCIAL CORP | $94.30 | 1,113,077 | 90.32% | 97.01 | 92.37 | 90.98 | 99.47 | 99.28 | 53.47 | 62.26 | 74.22 | 35.11 | 57.16 | 2.15 | 1.81 | 0.35 | 1.30 | ||
| AOS | SMITH A O CORP | $67.37 | 1,381,217 | -0.32% | 69.18 | 68.15 | 66.14 | 67.00 | 72.66 | 49.24 | 34.13 | 58.81 | 11.61 | 33.21 | 0.88 | 1.05 | -0.17 | 0.86 | ||
| WYNN | WYNN RESORTS LTD | $90.91 | 1,986,788 | -7.91% | 94.46 | 88.53 | 82.87 | 84.20 | 86.33 | 57.47 | 62.52 | 73.68 | 19.29 | 46.82 | 3.79 | 3.68 | 0.11 | 1.30 | ||
| RRC | RANGE RESOURCES CORP | $39.41 | 2,205,869 | 8.44% | 39.62 | 37.36 | 36.96 | 37.50 | 34.61 | 61.51 | 77.91 | 80.21 | 61.45 | 68.02 | 1.17 | 0.90 | 0.26 | 1.05 | ||
| CUBE | CUBESMART | $41.27 | 1,593,457 | -9.21% | 42.67 | 41.96 | 40.91 | 41.37 | 45.42 | 47.21 | 37.78 | 65.42 | 24.75 | 56.22 | 0.56 | 0.66 | -0.10 | 0.69 | ||
| EMN | EASTMAN CHEMICAL CO | $81.36 | 1,200,357 | -4.38% | 81.47 | 78.93 | 81.73 | 88.58 | 95.50 | 52.70 | 73.71 | 76.96 | 80.04 | 85.22 | 0.33 | -0.34 | 0.67 | 1.10 | ||
| TTEK | TETRA TECH INC | $35.45 | 2,460,693 | -1.53% | 35.25 | 33.33 | 31.13 | 33.08 | 39.35 | 71.34 | 89.54 | 88.44 | 81.42 | 81.61 | 1.36 | 1.20 | 0.16 | 0.98 | ||
| HAS | HASBRO INC | $66.40 | 1,128,812 | -30.61% | 66.10 | 63.73 | 59.72 | 59.95 | 63.25 | 63.12 | 78.17 | 87.54 | 57.33 | 78.55 | 2.46 | 2.14 | 0.32 | 0.91 | ||
| WLK | WESTLAKE CORP | $72.34 | 1,284,681 | -3.55% | 80.17 | 83.08 | 91.15 | 102.07 | 119.01 | 28.90 | 1.37 | 7.63 | 15.70 | 31.60 | -4.55 | -3.94 | -0.61 | 1.08 | ||
| OVV | OVINTIV INC | $35.67 | 3,048,110 | 4.70% | 37.31 | 35.95 | 37.11 | 39.90 | 40.71 | 47.03 | 45.50 | 53.48 | 28.58 | 40.76 | 0.18 | 0.09 | 0.09 | 1.44 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.26 | 1,095,610 | 9.56% | 37.91 | 37.86 | 37.80 | 37.05 | 36.47 | 44.13 | 43.30 | 69.12 | 31.53 | 63.58 | 0.05 | 0.10 | -0.05 | 0.72 | ||
| HLNE | HAMILTON LANE INC | $163.86 | 453,882 | 10.44% | 169.51 | 162.93 | 151.54 | 152.32 | 160.28 | 54.21 | 43.98 | 61.69 | 10.89 | 28.45 | 5.42 | 5.97 | -0.55 | 1.25 | ||
| SFD | SMITHFIELD FOODS INC | $22.93 | 526,212 | -6.53% | 22.86 | 22.37 | 20.85 | N/A | N/A | 61.11 | 76.30 | 81.71 | 23.76 | 38.79 | 0.66 | 0.67 | -0.01 | 0.53 | ||
| AGNC | AGNC INVESTMENT CORP | $8.81 | 48,735,345 | 2.92% | 9.00 | 8.92 | 9.13 | 9.53 | 9.74 | 45.40 | 49.74 | 70.21 | 44.39 | 70.44 | -0.00 | -0.03 | 0.02 | 0.77 | ||
| WING | WINGSTOP INC | $321.14 | 686,103 | 5.73% | 308.05 | 281.95 | 246.82 | 259.65 | 310.81 | 71.69 | 85.79 | 91.54 | 61.21 | 77.00 | 23.82 | 19.56 | 4.26 | 1.22 | ||
| RRX | REGAL REXNORD CORP | $135.00 | 568,017 | -35.97% | 139.87 | 127.06 | 116.70 | 130.74 | 148.16 | 60.75 | 71.70 | 78.10 | 43.91 | 59.36 | 7.71 | 7.26 | 0.45 | 1.24 | ||
| NYT | NEW YORK TIMES CO | $54.89 | 1,441,470 | 15.82% | 54.94 | 53.50 | 50.64 | 50.71 | 52.63 | 67.58 | 78.87 | 83.59 | 18.72 | 40.05 | 1.42 | 1.40 | 0.03 | 0.72 | ||
| SSB | SOUTHSTATE CORP | $87.92 | 897,846 | 9.89% | 90.36 | 89.21 | 88.86 | 94.42 | 97.00 | 45.65 | 29.00 | 47.25 | 19.65 | 48.46 | 0.35 | 0.43 | -0.08 | 1.08 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.06 | 4,291,669 | 21.82% | 25.12 | 25.08 | 25.18 | 26.45 | 28.46 | 39.61 | 11.96 | 30.85 | 4.41 | 26.03 | -0.09 | -0.01 | -0.08 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $18.50 | 1,455,511 | -35.13% | 18.59 | 17.92 | 17.48 | 16.83 | 15.90 | 61.68 | 79.22 | 87.16 | 50.68 | 72.03 | 0.46 | 0.41 | 0.06 | 0.87 | ||
| INGR | INGREDION INC | $137.24 | 447,144 | 2.70% | 138.36 | 135.92 | 133.15 | 132.68 | 135.31 | 54.05 | 72.41 | 82.54 | 38.79 | 64.54 | 2.01 | 1.86 | 0.15 | 0.54 | ||
| PRI | PRIMERICA INC | $268.58 | 143,513 | -3.10% | 274.14 | 269.22 | 270.44 | 276.95 | 275.37 | 48.64 | 58.91 | 76.58 | 36.47 | 67.26 | 2.40 | 1.77 | 0.62 | 0.95 | ||
| OGE | OGE ENERGY CORP | $43.79 | 734,920 | -26.81% | 43.97 | 44.55 | 44.65 | 43.82 | 42.39 | 44.69 | 59.98 | 60.14 | 73.40 | 80.11 | -0.17 | -0.14 | -0.03 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $224.49 | 551,400 | 21.65% | 227.37 | 228.78 | 214.96 | 200.56 | 218.70 | 51.67 | 32.86 | 41.61 | 10.62 | 21.55 | 3.26 | 4.95 | -1.69 | 0.60 | ||
| QXO | QXO INC | $16.82 | 33,043,849 | 160.03% | 16.29 | 14.89 | 14.02 | 13.91 | 14.42 | 62.87 | 72.85 | 82.91 | 67.23 | 84.02 | 1.03 | 0.73 | 0.31 | 0.73 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.53 | 448,029 | 14.68% | 104.32 | 99.71 | 95.73 | 102.08 | 101.62 | 62.42 | 80.76 | 89.61 | 53.26 | 77.02 | 3.19 | 2.75 | 0.44 | 0.83 | ||
| EVR | EVERCORE INC | $225.52 | 267,399 | -65.73% | 233.15 | 219.62 | 202.92 | 232.62 | 249.95 | 56.08 | 62.54 | 76.92 | 22.67 | 50.94 | 9.49 | 9.09 | 0.40 | 1.40 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.99 | 243,538 | -12.04% | 170.00 | 167.45 | 167.27 | 169.81 | 173.98 | 47.39 | 36.72 | 60.33 | 17.63 | 45.51 | 1.13 | 1.07 | 0.06 | 0.87 | ||
| MUSA | MURPHY USA INC | $439.30 | 224,011 | -18.99% | 446.87 | 470.81 | 472.20 | 477.54 | 494.05 | 36.57 | 21.00 | 28.07 | 26.03 | 33.68 | -11.10 | -7.93 | -3.17 | 0.50 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.85 | 4,068,140 | -21.75% | 23.62 | 24.22 | 25.09 | 24.12 | 22.90 | 47.27 | 35.75 | 29.91 | 39.32 | 32.74 | -0.47 | -0.45 | -0.02 | 0.90 | ||
| WBS | WEBSTER FINANCIAL CORP | $51.30 | 1,390,746 | -39.70% | 52.19 | 50.33 | 48.83 | 52.76 | 52.01 | 55.24 | 61.77 | 73.20 | 29.76 | 52.52 | 1.14 | 1.05 | 0.09 | 1.27 | ||
| WPP | WPP PLC | $39.96 | 309,037 | -18.80% | 40.06 | 39.25 | 38.10 | 42.14 | 46.51 | 56.94 | 63.57 | 71.14 | 34.10 | 49.47 | 0.64 | 0.56 | 0.08 | 0.98 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.00 | 858,851 | 16.62% | 118.21 | 115.89 | 110.48 | 114.38 | 129.24 | 45.18 | 42.21 | 56.85 | 7.11 | 20.45 | 1.63 | 2.43 | -0.80 | 1.36 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $223.24 | 320,076 | 9.92% | 229.38 | 229.77 | 226.84 | 238.82 | 235.66 | 45.63 | 45.65 | 53.69 | 42.18 | 55.19 | -0.11 | 0.25 | -0.35 | 1.08 | ||
| PEGA | PEGASYSTEMS INC | $99.41 | 993,276 | -87.06% | 98.38 | 95.25 | 80.81 | 86.90 | 82.73 | 67.11 | 67.70 | 78.59 | 33.33 | 60.30 | 5.57 | 5.63 | -0.06 | 1.37 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.23 | 540,408 | -22.30% | 64.81 | 63.30 | 61.34 | 62.90 | 62.22 | 51.58 | 51.91 | 69.87 | 20.72 | 52.08 | 1.01 | 1.10 | -0.09 | 0.80 | ||
| MLI | MUELLER INDUSTRIES INC | $76.10 | 638,551 | -12.15% | 77.99 | 75.94 | 75.59 | 77.85 | 77.29 | 49.87 | 52.93 | 65.03 | 33.87 | 55.32 | 0.93 | 0.78 | 0.14 | 1.11 | ||
| SUN | SUNOCO LP | $54.90 | 245,779 | -30.41% | 56.22 | 56.67 | 56.69 | 56.31 | 54.64 | 43.49 | 48.84 | 53.98 | 44.38 | 55.65 | -0.28 | -0.11 | -0.17 | 0.55 | ||
| ENSG | ENSIGN GROUP INC | $144.65 | 232,521 | -31.35% | 145.10 | 138.01 | 132.01 | 132.69 | 139.56 | 62.96 | 83.76 | 89.49 | 49.71 | 68.39 | 4.99 | 4.21 | 0.78 | 0.74 | ||
| TIMB | TIM SA | $17.06 | 353,007 | 25.14% | 17.31 | 17.02 | 15.96 | 14.68 | 14.88 | 54.99 | 69.14 | 71.81 | 22.06 | 25.42 | 0.45 | 0.50 | -0.05 | 0.60 | ||
| DCI | DONALDSON CO INC | $68.82 | 321,996 | -28.43% | 69.82 | 68.00 | 66.40 | 67.89 | 70.61 | 55.31 | 65.23 | 79.18 | 36.44 | 63.09 | 1.22 | 1.11 | 0.10 | 0.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $106.04 | 295,647 | -23.53% | 109.39 | 106.29 | 102.18 | 109.48 | 107.48 | 51.44 | 43.01 | 62.49 | 17.48 | 44.50 | 2.18 | 2.35 | -0.16 | 1.23 | ||
| CHE | CHEMED CORP | $561.44 | 148,143 | 46.45% | 568.82 | 570.73 | 585.43 | 570.95 | 570.87 | 43.43 | 62.44 | 76.57 | 66.87 | 83.62 | -3.20 | -3.89 | 0.69 | 0.46 | ||
| ADC | AGREE REALTY CORP | $74.50 | 1,085,637 | -14.79% | 74.39 | 75.42 | 75.78 | 74.07 | 74.19 | 45.79 | 56.81 | 59.82 | 78.95 | 80.56 | -0.35 | -0.32 | -0.04 | 0.43 | ||
| ICL | ICL GROUP LTD | $6.34 | 567,886 | -36.13% | 6.69 | 6.73 | 6.31 | 6.06 | 5.20 | 37.60 | 9.35 | 17.21 | 0.00 | 0.00 | 0.05 | 0.13 | -0.08 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.54 | 2,976,449 | -4.24% | 35.11 | 34.35 | 35.59 | 37.79 | 41.94 | 48.58 | 40.01 | 55.32 | 29.83 | 52.63 | 0.02 | -0.12 | 0.14 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.09 | 250,825 | -46.18% | 129.39 | 124.96 | 120.31 | 128.72 | 125.75 | 56.14 | 68.52 | 82.99 | 35.25 | 67.02 | 3.02 | 2.82 | 0.20 | 0.96 | ||
| AAON | AAON INC | $99.94 | 490,850 | -6.75% | 103.80 | 99.12 | 87.88 | 98.92 | 105.21 | 55.98 | 57.37 | 74.90 | 10.30 | 36.98 | 4.52 | 4.90 | -0.39 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.41 | 446,780 | 0.25% | 218.08 | 221.07 | 218.08 | 213.85 | 235.76 | 46.57 | 42.46 | 43.61 | 41.49 | 42.89 | -0.11 | 0.65 | -0.76 | 0.64 | ||
| AYI | ACUITY BRANDS INC | $262.40 | 150,251 | 13.23% | 268.36 | 257.93 | 253.72 | 282.50 | 285.47 | 53.80 | 63.20 | 76.09 | 29.39 | 54.80 | 4.88 | 4.02 | 0.86 | 1.10 | ||
| WCC | WESCO INTERNATIONAL INC | $165.84 | 330,710 | -32.74% | 170.07 | 165.36 | 159.02 | 171.08 | 174.63 | 52.00 | 58.86 | 70.22 | 30.62 | 55.32 | 3.32 | 3.27 | 0.05 | 1.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.66 | 676,062 | -6.57% | 96.03 | 95.45 | 94.68 | 100.41 | 107.03 | 45.20 | 29.99 | 53.74 | 16.03 | 43.25 | 0.20 | 0.32 | -0.12 | 0.88 | ||
| LAD | LITHIA MOTORS INC | $307.58 | 344,508 | -4.74% | 317.44 | 306.44 | 299.30 | 325.46 | 326.61 | 50.49 | 49.27 | 65.17 | 22.21 | 46.91 | 4.93 | 4.73 | 0.20 | 1.24 | ||
| PARA | PARAMOUNT GLOBAL | $11.86 | 4,029,232 | -56.02% | 11.87 | 11.73 | 11.50 | 11.25 | 10.97 | 56.62 | 77.89 | 73.92 | 64.94 | 59.32 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $239.02 | 137,240 | -42.81% | 241.85 | 227.19 | 212.20 | 210.74 | 206.54 | 63.91 | 79.72 | 86.20 | 39.44 | 56.83 | 10.05 | 9.39 | 0.66 | 1.02 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.23 | 716,230 | -39.99% | 76.68 | 74.04 | 72.36 | 79.02 | 82.05 | 46.28 | 27.99 | 47.44 | 7.60 | 26.96 | 1.07 | 1.32 | -0.25 | 1.62 | ||
| WTFC | WINTRUST FINANCIAL CORP | $118.71 | 324,638 | 29.47% | 120.81 | 117.20 | 111.28 | 118.83 | 117.38 | 56.68 | 62.93 | 76.13 | 31.12 | 58.94 | 3.02 | 3.02 | -0.01 | 1.14 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.73 | 591,384 | 36.80% | 101.04 | 99.59 | 97.01 | 94.00 | 88.05 | 52.61 | 56.04 | 77.00 | 42.37 | 72.31 | 1.51 | 1.55 | -0.04 | 0.67 | ||
| FSV | FIRSTSERVICE CORP | $172.36 | 69,926 | -29.83% | 174.56 | 174.21 | 170.65 | 174.03 | 178.60 | 47.88 | 42.70 | 60.16 | 25.40 | 45.48 | 0.89 | 1.21 | -0.32 | 0.83 | ||
| ALV | AUTOLIV INC | $100.62 | 444,452 | -14.12% | 101.07 | 97.24 | 91.21 | 93.78 | 95.18 | 64.75 | 80.71 | 85.97 | 56.75 | 69.81 | 3.24 | 3.05 | 0.19 | 1.12 | ||
| UMBF | UMB FINANCIAL CORP | $102.13 | 438,509 | 7.44% | 105.62 | 102.21 | 98.70 | 105.60 | 107.79 | 51.22 | 50.07 | 67.22 | 19.89 | 47.43 | 2.14 | 2.24 | -0.10 | 1.05 | ||
| HRB | H&R BLOCK INC | $57.60 | 1,108,651 | -22.02% | 57.46 | 59.17 | 57.24 | 55.43 | 57.85 | 46.03 | 26.33 | 26.67 | 31.59 | 30.89 | -0.20 | 0.11 | -0.31 | 0.63 | ||
| NNN | NNN REIT INC | $41.01 | 1,161,075 | 41.81% | 41.41 | 41.45 | 41.30 | 40.90 | 43.22 | 46.43 | 48.26 | 62.71 | 34.20 | 54.29 | 0.06 | 0.10 | -0.04 | 0.61 | ||
| AGCO | AGCO CORP | $102.63 | 554,115 | -11.28% | 104.78 | 97.91 | 92.15 | 95.16 | 94.83 | 59.57 | 68.17 | 80.34 | 23.33 | 52.47 | 4.49 | 4.14 | 0.36 | 1.05 | ||
| UGI | UGI CORP | $35.59 | 1,696,751 | 2.71% | 35.26 | 34.28 | 33.20 | 32.16 | 28.70 | 67.44 | 81.87 | 89.29 | 65.97 | 82.22 | 0.82 | 0.70 | 0.12 | 0.71 | ||
| G | GENPACT LTD | $43.52 | 1,369,099 | 12.63% | 43.67 | 46.10 | 47.73 | 48.37 | 44.49 | 37.19 | 43.04 | 44.54 | 40.24 | 40.15 | -1.31 | -1.18 | -0.13 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.83 | 2,302,432 | -8.38% | 25.75 | 25.55 | 25.48 | 26.15 | 26.99 | 43.29 | 20.70 | 47.68 | 6.78 | 34.53 | -0.01 | 0.06 | -0.07 | 0.99 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.96 | 923,588 | -1.31% | 48.41 | 48.34 | 47.33 | 50.00 | 57.27 | 46.20 | 35.05 | 44.12 | 10.92 | 20.37 | 0.29 | 0.46 | -0.17 | 0.77 | ||
| ESAB | ESAB CORP | $124.91 | 182,353 | 20.74% | 128.22 | 124.74 | 119.77 | 120.99 | 116.88 | 52.67 | 51.63 | 67.29 | 24.60 | 55.76 | 2.59 | 2.75 | -0.15 | 1.14 | ||
| TTC | TORO CO | $74.97 | 660,523 | -34.06% | 75.71 | 72.64 | 71.12 | 75.86 | 80.61 | 57.66 | 73.36 | 82.09 | 52.00 | 68.16 | 1.69 | 1.33 | 0.36 | 0.79 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.04 | 2,026,538 | -15.34% | 22.13 | 21.67 | 21.69 | 22.65 | 24.69 | 52.69 | 76.34 | 83.35 | 57.45 | 75.61 | 0.23 | 0.13 | 0.10 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $47.32 | 2,050,383 | -12.45% | 49.35 | 49.55 | 53.09 | 61.51 | 67.63 | 41.22 | 19.84 | 27.88 | 30.17 | 37.57 | -1.31 | -1.33 | 0.02 | 1.15 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.92 | 755,471 | 6.04% | 49.14 | 47.39 | 44.89 | 47.75 | 47.19 | 61.92 | 64.32 | 79.08 | 36.75 | 68.10 | 1.48 | 1.34 | 0.14 | 1.07 | ||
| CMA | COMERICA INC | $56.36 | 1,504,068 | -43.63% | 57.70 | 56.21 | 55.82 | 59.79 | 60.80 | 50.27 | 49.66 | 67.54 | 28.31 | 56.95 | 0.65 | 0.57 | 0.08 | 1.27 | ||
| OTEX | OPEN TEXT CORP | $28.13 | 580,523 | -34.97% | 27.99 | 27.40 | 26.31 | 27.06 | 29.17 | 61.07 | 87.25 | 90.47 | 76.37 | 84.56 | 0.58 | 0.53 | 0.05 | 1.01 | ||
| TFII | TFI INTERNATIONAL INC | $86.75 | 288,025 | -21.00% | 88.84 | 84.96 | 82.10 | 100.84 | 122.29 | 53.55 | 63.64 | 71.92 | 45.98 | 60.11 | 1.90 | 1.55 | 0.35 | 1.09 | ||
| NFG | NATIONAL FUEL GAS CO | $80.55 | 283,681 | -40.04% | 80.83 | 80.45 | 78.60 | 74.13 | 67.38 | 53.74 | 59.27 | 67.04 | 33.10 | 41.93 | 0.86 | 1.00 | -0.14 | 0.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.24 | 1,510,218 | -54.69% | 14.47 | 14.23 | 14.23 | 14.65 | 14.79 | 49.74 | 70.68 | 83.49 | 53.15 | 75.16 | 0.11 | 0.08 | 0.03 | 0.67 | ||
| DLB | DOLBY LABORATORIES INC | $75.57 | 296,705 | -6.58% | 76.75 | 76.04 | 76.72 | 79.07 | 76.69 | 47.30 | 59.94 | 70.10 | 49.56 | 64.08 | 0.14 | 0.03 | 0.10 | 0.82 | ||
| AA | ALCOA CORP | $27.98 | 4,110,860 | -34.46% | 28.48 | 26.80 | 28.00 | 31.81 | 35.02 | 52.92 | 73.50 | 81.49 | 63.56 | 74.52 | 0.50 | 0.15 | 0.35 | 1.64 | ||
| BWA | BORGWARNER INC | $32.96 | 2,295,004 | 9.21% | 32.87 | 31.01 | 28.99 | 29.90 | 31.83 | 67.64 | 87.42 | 90.32 | 66.15 | 76.75 | 1.38 | 1.23 | 0.15 | 1.04 | ||
| MTCH | MATCH GROUP INC | $29.45 | 3,899,216 | -23.51% | 29.02 | 29.45 | 29.81 | 31.45 | 33.25 | 49.84 | 60.80 | 63.05 | 74.89 | 75.43 | -0.14 | -0.23 | 0.09 | 1.31 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.02 | 1,625,847 | 12.22% | 52.02 | 51.87 | 52.99 | 55.60 | 62.88 | 43.28 | 45.44 | 69.12 | 47.17 | 71.77 | -0.26 | -0.38 | 0.12 | 0.76 | ||
| BMI | BADGER METER INC | $243.67 | 260,805 | 15.57% | 242.25 | 232.73 | 208.39 | 210.48 | 211.41 | 67.88 | 81.90 | 84.26 | 23.49 | 33.04 | 10.96 | 10.81 | 0.16 | 1.00 | ||
| VNO | VORNADO REALTY TRUST | $37.17 | 902,991 | -22.98% | 38.93 | 37.90 | 36.68 | 38.80 | 39.07 | 47.39 | 35.61 | 55.78 | 11.12 | 32.89 | 0.60 | 0.74 | -0.14 | 1.25 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.14 | 557,749 | -31.67% | 31.19 | 30.37 | 30.57 | 31.79 | 31.26 | 56.46 | 78.99 | 88.78 | 65.18 | 82.65 | 0.41 | 0.22 | 0.19 | 0.49 | ||
| SLM | SLM CORP | $33.65 | 2,345,738 | 98.46% | 33.38 | 31.74 | 29.47 | 29.27 | 26.27 | 67.14 | 84.55 | 89.03 | 36.12 | 58.42 | 1.40 | 1.33 | 0.07 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $17.93 | 2,271,798 | 24.68% | 17.61 | 16.90 | 15.95 | 16.86 | 17.59 | 63.75 | 67.27 | 68.22 | 57.71 | 66.08 | 0.56 | 0.50 | 0.06 | 1.22 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.49 | 2,308,440 | 15.56% | 45.04 | 42.66 | 42.46 | 47.90 | 50.80 | 51.40 | 47.17 | 56.39 | 40.74 | 59.01 | 0.85 | 0.67 | 0.18 | 0.87 | ||
| KNTK | KINETIK HOLDINGS INC | $44.41 | 795,691 | -14.29% | 44.71 | 43.19 | 46.15 | 53.08 | 51.53 | 49.98 | 69.70 | 72.55 | 74.09 | 78.16 | -0.05 | -0.59 | 0.54 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.