Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | ENSIGN GROUP INC | $172.77 | 307,000 | 8.48% | 168.80 | 169.20 | 163.69 | 155.64 | 143.82 | 60.98 | 91.08 | 80.60 | 94.30 | 77.42 | 1.63 | 1.50 | 0.13 | 0.66 | ||
| XP | XP INC | $18.79 | 6,868,000 | 68.95% | 19.35 | 18.96 | 17.74 | 18.40 | 16.09 | 51.79 | 27.26 | 31.23 | 5.28 | 4.48 | 0.35 | 0.45 | -0.11 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $425.26 | 124,000 | -36.41% | 424.46 | 432.61 | 445.45 | 458.19 | 457.90 | 43.54 | 38.45 | 28.41 | 65.74 | 47.85 | -8.14 | -7.73 | -0.40 | 0.83 | ||
| WLK | WESTLAKE CORP | $77.06 | 937,000 | 56.43% | 80.26 | 83.79 | 83.55 | 80.69 | 93.38 | 36.84 | 10.40 | 7.09 | 15.18 | 10.51 | -2.07 | -0.92 | -1.15 | 1.08 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.44 | 1,339,000 | 60.55% | 60.48 | 61.00 | 59.76 | 57.03 | 55.16 | 43.87 | 27.66 | 28.05 | 2.98 | 6.47 | -0.07 | 0.26 | -0.33 | 1.25 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.05 | 121,000 | -37.63% | 261.25 | 262.85 | 265.14 | 250.36 | 245.86 | 48.20 | 25.59 | 22.38 | 19.42 | 13.04 | -0.90 | -0.45 | -0.44 | 1.07 | ||
| PEGA | PEGASYSTEMS INC | $57.50 | 1,058,000 | 24.47% | 59.14 | 57.95 | 55.97 | 53.23 | 48.26 | 51.23 | 42.43 | 52.72 | 7.01 | 15.80 | 1.12 | 1.33 | -0.21 | 1.40 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.51 | 3,733,000 | -33.14% | 17.76 | 18.30 | 19.07 | 20.37 | 20.57 | 29.27 | 12.28 | 10.51 | 29.08 | 23.02 | -0.52 | -0.47 | -0.05 | 0.27 | ||
| DINO | HF SINCLAIR CORP | $52.34 | 1,797,000 | -9.29% | 52.88 | 52.24 | 48.31 | 43.93 | 38.83 | 57.81 | 51.06 | 67.12 | 4.92 | 24.72 | 1.29 | 1.54 | -0.25 | 0.86 | ||
| MORN | MORNINGSTAR INC | $232.01 | 432,000 | -32.81% | 235.76 | 245.26 | 257.83 | 281.12 | 295.67 | 31.05 | 11.47 | 12.10 | 38.45 | 34.49 | -8.12 | -7.53 | -0.58 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $6.09 | 8,530,000 | -11.46% | 6.36 | 6.42 | 5.53 | 4.86 | 5.28 | 49.18 | 19.94 | 21.10 | 0.35 | 1.75 | 0.18 | 0.29 | -0.11 | 0.93 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.11 | 1,968,000 | -30.70% | 41.88 | 42.28 | 39.84 | 37.93 | 38.09 | 47.33 | 10.89 | 8.76 | 0.00 | 0.00 | 0.40 | 0.74 | -0.34 | 0.91 | ||
| PPC | PILGRIMS PRIDE CORP | $40.72 | 1,474,000 | -7.00% | 40.99 | 42.33 | 45.41 | 46.00 | 48.07 | 34.61 | 9.33 | 9.09 | 40.09 | 40.41 | -1.39 | -1.34 | -0.05 | 0.52 | ||
| DDS | DILLARD's INC | $614.48 | 84,000 | -32.26% | 605.89 | 591.15 | 536.53 | 475.89 | 441.06 | 65.02 | 85.18 | 91.24 | 71.04 | 72.22 | 23.94 | 24.25 | -0.31 | 1.41 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.72 | 649,000 | -10.11% | 88.98 | 89.12 | 85.14 | 81.10 | 80.63 | 46.04 | 30.67 | 36.63 | 0.19 | 1.63 | 0.60 | 1.20 | -0.60 | 1.63 | ||
| ALB | ALBEMARLE CORP | $81.08 | 5,349,000 | 60.73% | 82.59 | 80.39 | 78.89 | 70.89 | 73.93 | 50.58 | 73.34 | 80.59 | 71.61 | 88.58 | 1.62 | 1.26 | 0.36 | 1.55 | ||
| RRX | REGAL REXNORD CORP | $143.44 | 787,000 | 15.74% | 143.24 | 143.05 | 146.76 | 144.65 | 138.95 | 48.35 | 64.05 | 55.34 | 94.16 | 81.85 | -0.86 | -1.14 | 0.27 | 1.28 | ||
| BWA | BORGWARNER INC | $43.96 | 1,186,000 | -38.99% | 43.87 | 43.82 | 41.28 | 37.44 | 33.68 | 58.76 | 59.39 | 51.06 | 27.58 | 19.68 | 0.64 | 0.85 | -0.21 | 1.03 | ||
| OTEX | OPEN TEXT CORP | $37.38 | 781,000 | -20.39% | 37.39 | 36.09 | 32.92 | 30.69 | 28.91 | 63.23 | 66.71 | 70.53 | 5.95 | 8.77 | 1.43 | 1.50 | -0.07 | 1.03 | ||
| DCI | DONALDSON CO INC | $81.85 | 335,000 | -30.79% | 80.94 | 80.83 | 76.75 | 73.26 | 70.59 | 63.60 | 69.36 | 48.39 | 47.46 | 29.51 | 1.17 | 1.42 | -0.24 | 0.88 | ||
| ALV | AUTOLIV INC | $123.50 | 639,000 | 44.57% | 125.16 | 125.47 | 120.65 | 114.52 | 103.81 | 48.66 | 38.31 | 35.31 | 17.37 | 14.45 | 0.89 | 1.50 | -0.61 | 1.12 | ||
| CPB | CAMPBELL's CO | $31.58 | 7,301,000 | 9.31% | 32.74 | 33.12 | 32.68 | 32.79 | 35.95 | 42.11 | 10.93 | 13.18 | 9.12 | 8.99 | -0.19 | 0.08 | -0.27 | 0.16 | ||
| AES | AES CORP | $13.16 | 6,187,000 | -33.39% | 13.07 | 12.97 | 13.16 | 12.22 | 11.85 | 52.69 | 73.22 | 72.65 | 73.99 | 74.41 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| PSO | PEARSON PLC | $14.16 | 434,000 | 8.50% | 14.02 | 14.10 | 14.37 | 14.76 | 15.48 | 48.81 | 47.17 | 32.70 | 81.57 | 57.68 | -0.12 | -0.13 | 0.02 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $57.40 | 2,398,000 | 100.50% | 57.92 | 58.30 | 57.49 | 56.41 | 53.53 | 44.02 | 25.40 | 26.96 | 22.18 | 25.86 | -0.16 | 0.03 | -0.19 | 0.74 | ||
| OGE | OGE ENERGY CORP | $46.27 | 1,090,000 | -32.96% | 44.95 | 44.50 | 44.90 | 44.52 | 44.04 | 66.56 | 97.02 | 92.32 | 100.00 | 97.49 | 0.28 | 0.02 | 0.26 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.28 | 108,000 | -21.17% | 279.13 | 279.68 | 272.55 | 258.78 | 233.09 | 52.71 | 29.63 | 21.74 | 27.20 | 17.27 | 1.15 | 2.19 | -1.04 | 1.02 | ||
| AM | ANTERO MIDSTREAM CORP | $19.44 | 1,463,000 | 2.31% | 19.11 | 18.69 | 18.16 | 18.24 | 17.34 | 70.31 | 81.15 | 86.88 | 85.21 | 92.90 | 0.40 | 0.30 | 0.10 | 0.85 | ||
| CUBE | CUBESMART | $40.66 | 1,066,000 | -44.77% | 40.36 | 40.72 | 40.38 | 41.45 | 41.50 | 51.51 | 40.74 | 27.73 | 56.61 | 36.74 | -0.06 | -0.03 | -0.03 | 0.68 | ||
| SFD | SMITHFIELD FOODS INC | $23.48 | 1,646,000 | 91.84% | 23.83 | 23.92 | 24.58 | 23.98 | N/A | 39.53 | 19.56 | 28.12 | 18.11 | 31.61 | -0.32 | -0.26 | -0.06 | 0.53 | ||
| LEVI | LEVI STRAUSS & CO | $23.30 | 2,019,000 | 40.70% | 23.00 | 22.60 | 21.53 | 19.95 | 18.38 | 65.05 | 80.87 | 76.65 | 66.35 | 60.46 | 0.49 | 0.48 | 0.00 | 1.24 | ||
| DOX | AMDOCS LTD | $82.05 | 1,055,000 | 6.24% | 82.95 | 83.93 | 85.70 | 88.53 | 87.69 | 38.86 | 16.59 | 11.07 | 25.80 | 14.53 | -1.20 | -1.01 | -0.19 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $169.26 | 282,000 | -23.16% | 167.46 | 167.04 | 165.67 | 167.39 | 168.35 | 55.66 | 78.96 | 61.17 | 95.54 | 72.62 | 0.61 | 0.43 | 0.18 | 0.85 | ||
| PRI | PRIMERICA INC | $277.59 | 98,000 | -19.67% | 275.56 | 273.71 | 268.38 | 268.41 | 272.73 | 55.71 | 48.81 | 43.73 | 38.98 | 34.05 | 2.42 | 2.21 | 0.20 | 0.93 | ||
| UMBF | UMB FINANCIAL CORP | $118.35 | 436,000 | -4.18% | 120.05 | 121.08 | 116.84 | 111.13 | 109.07 | 46.49 | 20.84 | 19.15 | 4.35 | 4.49 | 0.26 | 0.98 | -0.72 | 1.03 | ||
| RRC | RANGE RESOURCES CORP | $37.65 | 2,354,000 | -33.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 | ||
| IDCC | INTERDIGITAL INC | $345.23 | 277,000 | 6.54% | 342.08 | 324.29 | 284.46 | 253.34 | 226.53 | 69.72 | 77.19 | 76.29 | 18.28 | 19.36 | 19.37 | 19.45 | -0.08 | 0.95 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.44 | 328,000 | -10.87% | 133.66 | 135.22 | 132.21 | 127.94 | 123.80 | 45.97 | 29.75 | 29.08 | 23.01 | 22.82 | -0.04 | 0.52 | -0.57 | 1.11 | ||
| LINE | LINEAGE INC | $38.64 | 1,537,000 | 26.61% | 39.25 | 40.39 | 41.30 | 42.82 | 49.94 | 41.20 | 26.85 | 20.42 | 33.02 | 21.58 | -0.83 | -0.58 | -0.26 | 0.76 | ||
| CMA | COMERICA INC | $68.52 | 1,181,000 | 27.68% | 69.17 | 69.27 | 68.57 | 63.77 | 62.12 | 47.85 | 44.36 | 45.18 | 21.54 | 25.59 | 0.16 | 0.36 | -0.19 | 1.26 | ||
| ATR | APTARGROUP INC | $133.66 | 310,000 | -31.11% | 132.89 | 134.76 | 140.85 | 148.13 | 149.60 | 40.65 | 29.74 | 19.01 | 72.96 | 44.16 | -2.38 | -2.58 | 0.20 | 0.72 | ||
| TTEK | TETRA TECH INC | $33.38 | 2,273,000 | -2.36% | 34.53 | 35.23 | 36.19 | 36.03 | 34.87 | 32.82 | 13.45 | 9.71 | 18.28 | 11.29 | -0.77 | -0.51 | -0.26 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $18.31 | 22,231,000 | 82.75% | 18.38 | 18.79 | 18.98 | 20.27 | 23.07 | 42.61 | 13.85 | 10.62 | 20.96 | 17.19 | -0.29 | -0.23 | -0.06 | 0.22 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.31 | 719,000 | 31.93% | 99.78 | 100.42 | 97.24 | 96.28 | 99.26 | 59.96 | 41.97 | 25.34 | 40.17 | 20.20 | 0.61 | 0.81 | -0.20 | 0.86 | ||
| APA | APA CORP | $24.28 | 6,060,000 | -20.68% | 24.12 | 23.53 | 21.60 | 20.07 | 20.26 | 60.52 | 63.68 | 72.06 | 50.78 | 65.37 | 0.78 | 0.81 | -0.03 | 1.28 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.80 | 1,056,000 | 11.51% | 56.50 | 55.61 | 54.26 | 51.61 | 49.61 | 62.54 | 91.14 | 85.84 | 96.88 | 89.04 | 0.96 | 0.75 | 0.20 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $190.49 | 189,000 | -40.00% | 195.07 | 199.52 | 197.96 | 186.99 | 181.12 | 35.10 | 7.70 | 5.20 | 2.30 | 1.04 | -2.15 | -0.32 | -1.83 | 0.85 | ||
| TECH | BIO-TECHNE CORP | $55.63 | 3,599,000 | 20.97% | 52.50 | 52.64 | 53.86 | 52.19 | 58.21 | 59.55 | 61.10 | 37.13 | 81.52 | 54.64 | -0.23 | -0.43 | 0.20 | 1.19 | ||
| ONB | OLD NATIONAL BANCORP | $21.95 | 9,796,000 | 81.31% | 22.08 | 22.31 | 21.91 | 21.79 | 21.78 | 47.15 | 30.11 | 28.42 | 37.34 | 32.93 | -0.04 | 0.02 | -0.06 | 0.94 | ||
| BPOP | POPULAR INC | $127.01 | 357,000 | 15.91% | 127.09 | 125.99 | 121.17 | 114.28 | 104.66 | 60.81 | 75.81 | 75.41 | 50.95 | 56.34 | 1.73 | 1.91 | -0.19 | 1.01 | ||
| AA | ALCOA CORP | $32.89 | 8,584,000 | 14.94% | 32.43 | 32.27 | 31.32 | 30.07 | 31.50 | 55.37 | 68.93 | 51.66 | 65.41 | 46.23 | 0.42 | 0.41 | 0.00 | 1.60 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.25 | 2,173,000 | -16.00% | 45.51 | 47.32 | 49.31 | 50.42 | 54.28 | 36.63 | 25.46 | 20.38 | 71.03 | 55.74 | -1.40 | -1.24 | -0.16 | 0.48 | ||
| MTCH | MATCH GROUP INC | $35.32 | 10,501,000 | 205.26% | 36.81 | 37.34 | 36.57 | 33.70 | 32.75 | 39.07 | 16.11 | 14.32 | 12.62 | 9.95 | -0.19 | 0.13 | -0.33 | 1.36 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.01 | 203,000 | -15.06% | 194.78 | 195.61 | 191.41 | 175.14 | 160.01 | 55.25 | 32.83 | 22.15 | 30.68 | 17.69 | 0.76 | 1.43 | -0.66 | 0.97 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.68 | 2,026,000 | 14.72% | 27.53 | 27.75 | 27.06 | 26.35 | 26.38 | 53.91 | 32.70 | 21.61 | 35.44 | 21.03 | 0.07 | 0.16 | -0.09 | 0.92 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.58 | 1,629,000 | 34.30% | 57.51 | 57.46 | 55.64 | 53.10 | 52.38 | 48.48 | 39.74 | 43.18 | 7.76 | 10.95 | 0.38 | 0.63 | -0.25 | 1.34 | ||
| NFG | NATIONAL FUEL GAS CO | $92.37 | 419,000 | -46.35% | 90.26 | 88.56 | 87.73 | 85.57 | 78.73 | 65.21 | 86.50 | 88.58 | 84.59 | 93.07 | 1.52 | 0.91 | 0.61 | 0.54 | ||
| MKSI | MKS INC | $123.77 | 1,010,000 | 38.93% | 124.83 | 117.43 | 107.27 | 100.63 | 97.12 | 64.14 | 58.98 | 61.33 | 7.75 | 11.74 | 5.30 | 5.52 | -0.22 | 2.03 | ||
| OSK | OSHKOSH CORP | $129.70 | 421,000 | -41.36% | 131.26 | 134.40 | 135.17 | 122.62 | 109.35 | 40.41 | 26.37 | 21.04 | 30.64 | 20.19 | -1.92 | -1.00 | -0.91 | 1.11 | ||
| PRMB | PRIMO BRANDS CORP | $22.10 | 4,658,000 | 47.13% | 22.34 | 23.25 | 24.87 | 27.72 | 30.16 | 28.27 | 13.27 | 15.01 | 29.93 | 30.39 | -0.85 | -0.86 | 0.01 | 0.73 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.54 | 784,000 | 37.54% | 48.49 | 48.11 | 45.39 | 41.20 | 34.65 | 55.68 | 49.34 | 46.74 | 25.00 | 18.89 | 0.77 | 1.00 | -0.23 | 0.73 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.77 | 166,000 | -59.11% | 126.92 | 127.45 | 128.24 | 129.11 | 129.28 | 47.52 | 60.46 | 59.84 | 69.47 | 75.85 | -0.40 | -0.48 | 0.08 | 0.95 | ||
| HL | HECLA MINING CO | $12.10 | 20,725,000 | -11.93% | 11.33 | 10.84 | 8.60 | 7.14 | 6.31 | 76.69 | 90.06 | 86.15 | 31.11 | 23.85 | 0.92 | 0.94 | -0.02 | 1.20 | ||
| LAD | LITHIA MOTORS INC | $316.00 | 313,000 | -11.33% | 327.84 | 332.66 | 318.12 | 322.63 | 326.96 | 41.08 | 22.70 | 24.04 | 9.87 | 9.53 | -0.74 | 2.31 | -3.05 | 1.20 | ||
| LW | LAMB WESTON HOLDINGS INC | $58.08 | 6,314,000 | 48.53% | 55.30 | 56.06 | 55.69 | 54.27 | 56.02 | 58.58 | 59.19 | 39.50 | 73.63 | 44.19 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| ICL | ICL GROUP LTD | $6.22 | 507,000 | -62.16% | 6.13 | 6.13 | 6.26 | 6.52 | 6.19 | 51.35 | 64.50 | 48.98 | 76.33 | 58.97 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| NNN | NNN REIT INC | $42.57 | 1,029,000 | 9.00% | 42.20 | 42.52 | 42.25 | 42.28 | 41.58 | 52.72 | 39.80 | 31.52 | 48.61 | 36.82 | -0.03 | -0.00 | -0.03 | 0.55 | ||
| AGCO | AGCO CORP | $107.07 | 534,000 | -14.83% | 108.83 | 109.07 | 110.85 | 107.47 | 100.81 | 43.27 | 40.07 | 37.27 | 37.79 | 38.48 | -0.70 | -0.53 | -0.17 | 1.06 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.76 | 785,000 | 15.44% | 59.38 | 59.78 | 60.90 | 62.17 | 62.57 | 46.86 | 65.58 | 55.90 | 94.28 | 89.31 | -0.53 | -0.62 | 0.09 | 0.79 | ||
| GAP | GAP INC | $21.39 | 6,334,000 | -44.22% | 22.33 | 22.98 | 21.57 | 22.40 | 22.29 | 41.19 | 11.62 | 14.47 | 0.53 | 2.28 | -0.04 | 0.25 | -0.29 | 1.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $156.21 | 93,000 | -40.76% | 160.80 | 163.30 | 159.24 | 143.78 | 136.05 | 36.53 | 13.29 | 11.21 | 4.10 | 3.23 | -0.76 | 0.87 | -1.62 | 1.05 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.03 | 401,000 | -58.32% | 46.88 | 46.62 | 44.80 | 40.69 | 37.97 | 57.75 | 49.72 | 41.66 | 38.70 | 26.02 | 0.58 | 0.75 | -0.17 | 1.10 | ||
| ADC | AGREE REALTY CORP | $71.04 | 782,000 | -12.43% | 71.11 | 71.84 | 72.61 | 73.17 | 73.48 | 44.09 | 15.45 | 12.25 | 23.82 | 16.33 | -0.53 | -0.42 | -0.10 | 0.37 | ||
| LKQ | LKQ CORP | $30.54 | 3,393,000 | 17.20% | 30.53 | 31.36 | 31.38 | 35.27 | 37.37 | 41.30 | 20.31 | 15.09 | 26.15 | 16.32 | -0.49 | -0.42 | -0.08 | 0.91 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 3,424,000 | 44.96% | 22.89 | 23.32 | 22.92 | 22.74 | 22.76 | 52.72 | 37.16 | 22.66 | 45.37 | 23.71 | -0.08 | -0.01 | -0.07 | 0.85 | ||
| VNO | VORNADO REALTY TRUST | $40.53 | 564,000 | -40.88% | 41.07 | 41.07 | 39.16 | 39.01 | 39.13 | 51.74 | 19.39 | 20.46 | 4.34 | 1.90 | 0.49 | 0.74 | -0.25 | 1.25 | ||
| NEU | NEWMARKET CORP | $828.21 | 83,500 | -33.73% | 822.13 | 824.50 | 781.92 | 727.03 | 634.21 | 57.29 | 41.53 | 40.69 | 19.30 | 20.99 | 9.54 | 12.98 | -3.44 | 0.61 | ||
| R | RYDER SYSTEM INC | $188.64 | 324,000 | -3.57% | 185.81 | 186.65 | 182.79 | 170.35 | 161.18 | 57.79 | 66.71 | 51.59 | 54.78 | 38.60 | 1.19 | 1.41 | -0.23 | 1.07 | ||
| VMI | VALMONT INDUSTRIES INC | $387.73 | 138,000 | -2.13% | 376.65 | 376.54 | 371.39 | 348.42 | 331.40 | 59.65 | 85.84 | 59.55 | 69.34 | 45.62 | 3.00 | 2.54 | 0.46 | 0.95 | ||
| SUN | SUNOCO LP | $50.01 | 502,000 | -9.55% | 49.59 | 50.15 | 51.68 | 52.89 | 54.37 | 45.86 | 59.72 | 54.72 | 85.82 | 90.69 | -0.57 | -0.68 | 0.10 | 0.53 | ||
| LNC | LINCOLN NATIONAL CORP | $40.33 | 1,302,000 | -30.74% | 40.44 | 41.14 | 39.87 | 36.79 | 35.39 | 47.62 | 42.10 | 40.87 | 40.75 | 40.44 | 0.01 | 0.22 | -0.21 | 1.53 | ||
| AAON | AAON INC | $93.44 | 868,000 | -4.30% | 90.30 | 86.10 | 83.56 | 84.69 | 93.11 | 61.24 | 80.64 | 73.56 | 68.63 | 63.75 | 2.75 | 2.12 | 0.63 | 1.08 | ||
| CGNX | COGNEX CORP | $45.30 | 1,552,000 | -13.97% | 45.68 | 45.05 | 42.45 | 36.90 | 34.95 | 56.88 | 51.87 | 49.46 | 21.35 | 19.31 | 0.89 | 1.10 | -0.20 | 1.35 | ||
| STEP | STEPSTONE GROUP INC | $65.31 | 839,000 | 27.51% | 65.18 | 63.28 | 61.51 | 59.50 | 57.98 | 56.48 | 70.28 | 66.74 | 61.66 | 59.48 | 1.38 | 1.19 | 0.19 | 1.39 | ||
| EXP | EAGLE MATERIALS INC | $233.04 | 378,000 | 5.00% | 230.70 | 232.11 | 229.69 | 220.93 | 228.55 | 52.47 | 46.20 | 35.35 | 64.39 | 44.72 | 0.37 | 0.64 | -0.27 | 1.20 | ||
| OR | OR ROYALTIES INC | $40.08 | 1,290,000 | -17.25% | 37.54 | 36.28 | 32.42 | 29.06 | 24.52 | 79.17 | 96.91 | 89.65 | 50.40 | 37.17 | 1.94 | 1.75 | 0.19 | 0.51 | ||
| HLNE | HAMILTON LANE INC | $134.79 | 320,000 | 6.67% | 144.37 | 146.16 | 151.14 | 152.18 | 151.74 | 32.10 | 9.78 | 8.40 | 4.56 | 4.47 | -3.30 | -2.05 | -1.25 | 1.31 | ||
| MUSA | MURPHY USA INC | $388.26 | 173,000 | -39.08% | 388.86 | 387.98 | 388.48 | 406.74 | 446.76 | 49.80 | 46.56 | 46.62 | 54.20 | 55.86 | 0.65 | 0.16 | 0.49 | 0.48 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.80 | 494,000 | -29.93% | 95.48 | 96.54 | 96.57 | 98.85 | 95.84 | 47.71 | 25.29 | 23.50 | 44.38 | 40.51 | -0.55 | -0.46 | -0.09 | 0.64 | ||
| TTC | TORO CO | $76.20 | 498,000 | 3.32% | 77.27 | 78.62 | 77.40 | 75.33 | 76.07 | 41.41 | 14.82 | 11.76 | 19.45 | 13.35 | -0.56 | -0.04 | -0.51 | 0.79 | ||
| PRIM | PRIMORIS SERVICES CORP | $137.33 | 885,000 | -13.15% | 130.84 | 124.67 | 113.56 | 95.41 | 82.63 | 75.35 | 94.60 | 87.40 | 84.74 | 75.07 | 6.29 | 5.72 | 0.57 | 1.17 | ||
| TFII | TFI INTERNATIONAL INC | $88.06 | 139,000 | -16.77% | 91.48 | 93.11 | 91.66 | 90.34 | 98.77 | 37.11 | 10.92 | 7.41 | 3.61 | 2.41 | -0.87 | -0.05 | -0.82 | 1.14 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.79 | 502,000 | -37.41% | 25.55 | 25.36 | 25.60 | 25.35 | 23.86 | 54.12 | 81.32 | 78.40 | 86.63 | 83.20 | 0.12 | 0.03 | 0.09 | 0.70 | ||
| G | GENPACT LTD | $41.89 | 2,449,000 | 32.02% | 41.71 | 42.62 | 43.61 | 43.66 | 46.01 | 42.95 | 43.80 | 38.90 | 80.88 | 78.44 | -0.61 | -0.64 | 0.03 | 0.83 | ||
| JBTM | JBT MAREL CORP | $140.45 | 662,000 | 102.45% | 136.82 | 138.09 | 138.82 | 130.03 | 125.15 | 56.00 | 66.22 | 50.19 | 81.01 | 62.04 | -0.37 | -0.45 | 0.08 | 1.24 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.79 | 1,068,000 | -4.98% | 95.55 | 96.43 | 94.91 | 102.56 | 106.37 | 40.70 | 31.98 | 34.41 | 22.45 | 28.90 | -0.57 | -0.35 | -0.22 | 1.22 | ||
| ADT | ADT INC | $8.71 | 7,289,000 | 61.05% | 8.67 | 8.69 | 8.61 | 8.50 | 8.04 | 51.78 | 62.92 | 51.72 | 68.50 | 54.12 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| EMN | EASTMAN CHEMICAL CO | $63.05 | 1,448,000 | 2.55% | 63.97 | 65.64 | 67.23 | 73.12 | 81.57 | 40.18 | 21.12 | 13.65 | 39.00 | 24.94 | -1.50 | -1.23 | -0.27 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $118.99 | 627,000 | 26.67% | 123.32 | 124.23 | 123.08 | 112.00 | 99.42 | 39.28 | 13.05 | 16.19 | 4.75 | 9.47 | -0.66 | 0.32 | -0.98 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $74.80 | 923,000 | 91.89% | 75.89 | 76.09 | 74.08 | 71.56 | 69.28 | 46.50 | 26.37 | 25.36 | 10.76 | 10.17 | 0.26 | 0.58 | -0.32 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.