Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRI | DARDEN RESTAURANTS INC | $156.54 | -0.04% | 2.79% | -3.79% | -3.44% | 10.08% | 6.88% | 10.13% | 31.38% | 213.58% | $176.84 | $133.36 | 11.48% | 17.38% | 1.25 | 1,351,887 | 39.38% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.85 | -2.28% | -4.65% | -19.89% | -24.93% | -17.14% | -33.65% | -16.15% | -29.80% | -8.41% | $29.35 | $18.74 | 35.78% | 0.59% | 0.61 | 848,329 | 12.38% |
CINF | CINCINNATI FINANCIAL CORP | $118.44 | -1.23% | 0.78% | -1.92% | 5.47% | 20.38% | 14.38% | 8.64% | 26.58% | 146.75% | $124.35 | $95.01 | 4.75% | 24.66% | 1.04 | 700,281 | 20.42% |
CNP | CENTERPOINT ENERGY INC | $29.34 | 0.93% | 4.97% | 6.30% | 6.61% | 6.85% | -4.83% | 22.30% | -3.83% | 18.02% | $31.44 | $25.42 | 6.66% | 15.42% | 0.93 | 5,573,720 | 35.56% |
CLX | CLOROX CO | $147.50 | -0.19% | 3.00% | -2.01% | 2.32% | 20.93% | -10.55% | -21.47% | -4.89% | 63.83% | $178.21 | $114.69 | 17.23% | 28.61% | 0.31 | 1,112,593 | 2.62% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $87.26 | 0.17% | 4.58% | -1.08% | -4.10% | 30.04% | 55.57% | -6.44% | 89.41% | 65.52% | $101.26 | $54.47 | 13.83% | 60.20% | 1.07 | 3,152,246 | -56.43% |
CSL | CARLISLE COMPANIES INC | $382.03 | 1.79% | 3.98% | -1.36% | 23.15% | 61.09% | 78.86% | 99.93% | 177.86% | 365.32% | $403.44 | $205.10 | 5.31% | 86.27% | 0.99 | 458,069 | 56.65% |
J | JACOBS SOLUTIONS INC | $144.18 | 0.14% | 0.47% | -3.93% | 6.24% | 8.57% | 26.77% | 5.67% | 83.97% | 132.17% | $154.50 | $109.00 | 6.68% | 32.28% | 0.93 | 282,528 | -19.31% |
CMS | CMS ENERGY CORP | $60.48 | 0.33% | 3.42% | 3.19% | 7.12% | 11.07% | -3.43% | -5.43% | 10.45% | 99.01% | $63.76 | $49.87 | 5.14% | 21.28% | 0.59 | 4,983,500 | -8.79% |
WSM | WILLIAMS SONOMA INC | $281.68 | -1.34% | 0.77% | -9.50% | 34.04% | 84.38% | 139.77% | 58.33% | 400.32% | 352.35% | $319.78 | $109.44 | 11.91% | 157.38% | 1.26 | 889,224 | 19.87% |
RF | REGIONS FINANCIAL CORP | $19.61 | -0.81% | 3.21% | -1.70% | 2.51% | 39.47% | 10.11% | -7.11% | 26.76% | 93.20% | $21.08 | $13.72 | 6.97% | 42.98% | 1.34 | 8,975,037 | -14.07% |
SYF | SYNCHRONY FINANCIAL | $44.66 | -0.80% | 9.46% | 8.08% | 16.12% | 61.23% | 53.26% | 7.69% | 33.31% | N/A | $45.33 | $26.59 | 1.48% | 67.96% | 1.48 | 4,711,080 | -49.29% |
COO | COOPER COMPANIES INC | $89.93 | -0.30% | -0.53% | -10.85% | -5.16% | 14.12% | -5.09% | -12.19% | 27.79% | 178.64% | $104.07 | $75.94 | 13.59% | 18.43% | 0.91 | 836,479 | -16.09% |
EQT | EQT CORP | $40.41 | 2.49% | 11.57% | 16.05% | 12.06% | -3.83% | 27.44% | 120.58% | 100.45% | -61.61% | $45.23 | $30.84 | 10.66% | 31.03% | 0.88 | 9,378,351 | -19.65% |
ATO | ATMOS ENERGY CORP | $118.17 | -0.41% | 3.14% | 1.78% | 3.73% | 9.06% | 1.63% | 15.39% | 17.02% | 130.49% | $125.28 | $101.00 | 5.68% | 17.00% | 0.66 | 491,118 | -28.68% |
LDOS | LEIDOS HOLDINGS INC | $129.88 | 0.76% | 4.95% | 1.29% | 17.29% | 42.23% | 42.09% | 30.06% | 95.63% | 252.46% | $131.50 | $76.58 | 1.23% | 69.60% | 0.77 | 686,986 | -17.01% |
ERIE | ERIE INDEMNITY CO | $380.26 | -0.63% | -0.05% | -6.04% | 12.66% | 29.19% | 71.57% | 70.40% | 106.82% | 435.43% | $420.34 | $199.49 | 9.54% | 90.62% | 0.66 | 53,562 | -12.83% |
ERIC | ERICSSON LM TELEPHONE CO | $5.24 | -0.76% | 3.56% | -2.60% | -9.03% | 18.55% | 0.19% | -62.92% | -47.12% | -56.48% | $6.36 | $4.33 | 17.61% | 21.02% | 0.95 | 14,986,659 | -33.39% |
AVY | AVERY DENNISON CORP | $217.16 | 2.23% | 3.73% | -0.07% | 8.36% | 29.01% | 27.12% | 8.15% | 100.22% | 346.65% | $225.26 | $158.93 | 3.59% | 36.64% | 1.02 | 625,573 | -19.42% |
VTR | VENTAS INC | $43.36 | -0.57% | 1.69% | 1.66% | -8.60% | 4.94% | -6.47% | -22.03% | -27.10% | -32.62% | $50.99 | $39.33 | 14.96% | 10.25% | 1.16 | 1,160,430 | -22.00% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $100.71 | -0.90% | 2.74% | -3.84% | 4.86% | 38.62% | 45.41% | 38.62% | 54.94% | 109.34% | $112.08 | $65.22 | 10.14% | 54.42% | 1.16 | 133,056 | -29.67% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.21 | 0.66% | 6.05% | 0.57% | 23.03% | -10.69% | -22.76% | -34.66% | 7.83% | N/A | $30.05 | $15.90 | 29.42% | 33.44% | 0.59 | 2,725,626 | -62.50% |
DPZ | DOMINOS PIZZA INC | $494.77 | 1.45% | 2.72% | 6.38% | 18.34% | 41.40% | 50.10% | 23.63% | 78.97% | 570.78% | $508.44 | $285.84 | 2.69% | 73.09% | 0.54 | 653,953 | -9.01% |
NTRS | NORTHERN TRUST CORP | $83.44 | -1.02% | 2.49% | -2.81% | 2.02% | 32.32% | 6.76% | -23.56% | -14.48% | 40.31% | $89.25 | $62.44 | 6.51% | 33.64% | 1.17 | 1,595,413 | 19.69% |
L | LOEWS CORP | $76.41 | -0.52% | 3.48% | -0.75% | 4.70% | 19.76% | 36.18% | 38.35% | 53.80% | 73.11% | $78.55 | $55.64 | 2.72% | 37.33% | 1.07 | 612,203 | 18.76% |
LII | LENNOX INTERNATIONAL INC | $475.50 | 1.64% | 3.68% | -2.76% | 8.20% | 40.14% | 83.60% | 43.01% | 76.80% | 466.14% | $501.72 | $264.88 | 5.23% | 79.52% | 0.87 | 515,381 | -14.92% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $163.74 | -0.54% | -0.28% | -14.72% | -20.61% | -3.71% | -5.11% | -2.40% | 69.07% | 116.93% | $219.51 | $160.07 | 25.40% | 2.29% | 0.91 | 714,148 | -37.34% |
IEX | IDEX CORP | $223.28 | -0.61% | -1.25% | -7.72% | 7.46% | 19.40% | 3.67% | -0.96% | 45.63% | 206.37% | $246.36 | $183.77 | 9.37% | 21.50% | 0.86 | 486,624 | -16.75% |
DKS | DICK's SPORTING GOODS INC | $204.21 | -0.62% | 4.61% | -7.22% | 33.34% | 90.42% | 40.04% | 143.48% | 434.02% | 287.42% | $225.79 | $100.98 | 9.56% | 102.23% | 1.18 | 542,416 | -5.24% |
RPRX | ROYALTY PHARMA PLC | $28.11 | 0.46% | 0.79% | -7.17% | -3.44% | 2.97% | -21.04% | -37.45% | N/A | N/A | $35.76 | $25.92 | 21.39% | 8.45% | 0.63 | 2,287,427 | 30.69% |
RS | RELIANCE INC | $292.13 | -6.83% | -8.75% | -11.88% | 4.18% | 18.19% | 21.37% | 82.80% | 219.83% | 317.33% | $342.20 | $229.12 | 14.63% | 27.50% | 1.00 | 920,024 | 211.12% |
CE | CELANESE CORP | $153.89 | -0.99% | -0.47% | -8.35% | 5.86% | 36.26% | 53.11% | -2.45% | 41.57% | 159.60% | $172.16 | $99.33 | 10.61% | 54.93% | 1.22 | 668,690 | 11.84% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $198.35 | -4.61% | -0.55% | -7.20% | -12.49% | 0.33% | -10.41% | -25.05% | 28.20% | 99.37% | $243.30 | $195.01 | 18.48% | 1.71% | 0.90 | 2,097,329 | 164.31% |
TER | TERADYNE INC | $108.91 | 8.15% | 8.69% | 0.01% | -0.95% | 23.89% | 15.43% | -18.38% | 126.19% | 528.81% | $119.20 | $81.08 | 8.63% | 34.33% | 1.47 | 7,864,427 | 247.78% |
TKO | TKO GROUP HOLDINGS INC | $96.20 | 0.32% | 0.43% | 12.11% | 9.93% | 22.33% | N/A | N/A | N/A | N/A | $106.16 | $72.34 | 9.38% | 32.99% | 0.79 | 579,525 | 16.39% |
CG | CARLYLE GROUP INC | $45.62 | -1.08% | 4.44% | -1.81% | 11.38% | 65.53% | 55.81% | 9.72% | 118.70% | 31.70% | $48.52 | $25.20 | 5.98% | 81.03% | 1.38 | 1,460,159 | 3.96% |
SWKS | SKYWORKS SOLUTIONS INC | $102.95 | 1.81% | 5.46% | -1.92% | -3.81% | 16.24% | 1.24% | -48.44% | 16.29% | 148.31% | $115.69 | $85.06 | 11.01% | 21.03% | 1.44 | 2,473,274 | 29.93% |
EME | EMCOR GROUP INC | $349.35 | 3.09% | 3.95% | 0.64% | 58.45% | 82.33% | 118.34% | 189.32% | 332.90% | 671.53% | $369.53 | $161.49 | 5.46% | 116.33% | 0.99 | 815,589 | 63.43% |
WMG | WARNER MUSIC GROUP CORP | $31.55 | -1.31% | -4.71% | -1.74% | -12.72% | -0.91% | 1.84% | -17.86% | N/A | N/A | $38.05 | $23.62 | 17.08% | 33.57% | 0.88 | 1,046,686 | -8.39% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $31.85 | 0.73% | 5.12% | -16.05% | 7.64% | 22.55% | 21.47% | -8.08% | -16.99% | -25.15% | $38.65 | $24.99 | 17.59% | 27.45% | 0.90 | 94,974 | -37.40% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.15 | 0.25% | -1.40% | -5.76% | -12.95% | 3.92% | 3.17% | 3.22% | 43.72% | 182.52% | $131.17 | $107.03 | 13.74% | 5.72% | 0.80 | 1,565,220 | 13.65% |
LUV | SOUTHWEST AIRLINES CO | $27.26 | -6.96% | -6.19% | -4.38% | -10.30% | 15.51% | -12.88% | -56.01% | -48.90% | 13.82% | $39.53 | $21.91 | 31.04% | 24.40% | 1.05 | 36,893,321 | 285.83% |
BBY | BEST BUY CO INC | $75.24 | 1.09% | -1.00% | -6.79% | 0.04% | 11.32% | 5.42% | -35.70% | 1.97% | 208.61% | $86.11 | $62.30 | 12.62% | 20.77% | 1.16 | 1,853,084 | -46.95% |
TXT | TEXTRON INC | $84.90 | -9.69% | -8.30% | -11.30% | -1.46% | 14.17% | 26.34% | 39.41% | 59.17% | 116.25% | $97.34 | $61.27 | 12.78% | 38.57% | 1.30 | 5,134,152 | 237.41% |
BSY | BENTLEY SYSTEMS INC | $54.37 | -0.13% | 4.44% | 6.21% | 8.63% | 11.19% | 32.97% | 5.33% | N/A | N/A | $55.37 | $41.44 | 1.81% | 31.22% | 1.31 | 987,789 | -4.50% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $38.97 | -0.54% | 1.43% | -6.16% | -3.20% | 30.77% | 19.91% | N/A | N/A | N/A | $43.00 | $28.35 | 9.37% | 37.46% | 1.28 | 1,193,815 | 28.18% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.00 | -1.46% | 6.38% | -0.82% | 4.17% | 49.13% | 21.23% | -23.48% | -2.02% | N/A | $36.38 | $22.77 | 3.79% | 53.71% | 1.41 | 3,077,902 | -25.97% |
MRO | MARATHON OIL CORP | $27.74 | 0.76% | 1.24% | 0.62% | 19.93% | -1.35% | 16.85% | 157.33% | 54.71% | -23.12% | $30.06 | $21.63 | 7.72% | 28.25% | 1.25 | 5,749,708 | -3.79% |
FDS | FACTSET RESEARCH SYSTEMS INC | $418.71 | -0.97% | -2.50% | -5.85% | -11.12% | -1.29% | 1.61% | 24.28% | 56.77% | 298.85% | $488.64 | $380.96 | 14.31% | 9.91% | 0.92 | 180,113 | -38.88% |
ESS | ESSEX PROPERTY TRUST INC | $247.21 | -0.21% | 5.66% | 3.21% | 5.68% | 17.57% | 18.93% | -16.73% | -11.18% | 45.49% | $252.85 | $203.85 | 2.23% | 21.27% | 0.90 | 462,379 | 16.59% |
EG | EVEREST GROUP LTD | $365.76 | 0.01% | 1.54% | -6.67% | -2.87% | -7.80% | -1.15% | 37.50% | 60.07% | 131.24% | $417.92 | $331.08 | 12.48% | 10.47% | 0.84 | 330,771 | -1.55% |
TPG | TPG INC | $43.43 | -0.82% | 1.42% | -4.23% | 4.68% | 61.57% | 51.38% | N/A | N/A | N/A | $47.20 | $24.74 | 7.99% | 75.55% | 1.42 | 516,612 | 46.69% |
YUMC | YUM CHINA HOLDINGS INC | $39.04 | 0.62% | 4.89% | 1.19% | 9.54% | -26.06% | -35.06% | -34.86% | -12.62% | N/A | $64.50 | $33.55 | 39.47% | 16.36% | 0.67 | 2,369,614 | -40.85% |
H | HYATT HOTELS CORP | $151.26 | -0.38% | 2.34% | -4.17% | 15.34% | 49.23% | 30.84% | 82.13% | 99.08% | 180.47% | $161.50 | $96.77 | 6.34% | 56.31% | 1.09 | 350,613 | -51.20% |
GFI | GOLD FIELDS LTD | $17.40 | 2.59% | -2.08% | 14.85% | 27.66% | 29.37% | 13.21% | 73.65% | 365.24% | 302.78% | $18.97 | $10.31 | 8.25% | 68.77% | 0.39 | 2,861,414 | 11.28% |
MAS | MASCO CORP | $69.87 | 0.19% | -3.25% | -8.08% | 4.00% | 44.57% | 39.07% | 10.21% | 86.32% | 236.24% | $78.94 | $47.66 | 11.49% | 46.60% | 1.02 | 2,796,866 | -39.38% |
VIV | TELEFONICA BRASIL SA | $9.30 | -1.27% | 0.32% | -7.55% | -9.44% | 2.65% | 17.72% | 16.40% | -21.19% | -54.57% | $11.43 | $7.87 | 18.64% | 18.17% | 0.64 | 789,575 | -7.21% |
PKG | PACKAGING CORP OF AMERICA | $171.25 | -1.54% | -3.93% | -8.57% | -0.25% | 15.03% | 27.44% | 19.63% | 74.85% | 157.95% | $191.27 | $122.20 | 10.47% | 40.14% | 0.83 | 541,829 | -37.78% |
WBA | WALGREENS BOOTS ALLIANCE INC | $17.60 | -1.18% | 0.06% | -14.69% | -23.84% | -18.78% | -49.56% | -66.62% | -66.59% | -73.59% | $35.38 | $17.51 | 50.25% | 0.51% | 0.81 | 7,829,467 | -22.85% |
NRG | NRG ENERGY INC | $72.86 | 0.34% | 3.32% | 6.94% | 35.70% | 74.18% | 113.92% | 95.54% | 78.19% | 119.72% | $76.54 | $30.52 | 4.81% | 138.73% | 0.94 | 1,754,686 | -38.00% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.31 | -0.37% | 1.39% | -4.80% | 0.29% | 24.21% | 10.41% | -14.85% | -6.64% | 228.74% | $65.86 | $46.61 | 6.91% | 31.54% | 1.08 | 1,182,505 | 42.50% |
SUZ | SUZANO SA | $11.61 | -1.11% | 0.17% | -6.45% | 10.05% | 11.10% | 51.96% | -8.58% | 7.25% | N/A | $12.98 | $7.46 | 10.55% | 55.63% | 0.85 | 1,014,517 | 44.16% |
CF | CF INDUSTRIES HOLDINGS INC | $79.97 | 0.91% | 0.48% | -3.66% | 3.92% | -1.13% | 10.56% | 64.99% | 81.46% | 66.13% | $87.90 | $60.08 | 9.02% | 33.11% | 0.95 | 1,506,890 | 6.41% |
FOXA | FOX CORP | $31.68 | -0.09% | 2.96% | 4.83% | -1.40% | 4.73% | -2.34% | -17.07% | -16.96% | N/A | $35.41 | $28.29 | 10.52% | 12.00% | 0.81 | 2,270,758 | -2.92% |
DGX | QUEST DIAGNOSTICS INC | $135.42 | -1.55% | 7.55% | 4.75% | 4.05% | 7.93% | -7.56% | 2.38% | 43.70% | 142.34% | $146.85 | $119.59 | 7.78% | 13.24% | 0.61 | 1,016,027 | -35.14% |
CAG | CONAGRA BRANDS INC | $31.27 | -0.95% | 3.00% | 7.49% | 5.36% | 12.68% | -18.01% | -15.94% | 1.03% | 0.87% | $38.73 | $25.16 | 19.26% | 24.28% | 0.37 | 4,276,414 | -37.71% |
NDSN | NORDSON CORP | $259.66 | -0.15% | 0.21% | -2.80% | 2.21% | 23.23% | 21.25% | 21.55% | 80.81% | 250.70% | $278.00 | $208.91 | 6.60% | 24.30% | 1.11 | 202,832 | 24.79% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $127.20 | -0.93% | 2.07% | -2.15% | -3.62% | -0.14% | -13.96% | -18.06% | 17.79% | 84.54% | $158.46 | $115.56 | 19.73% | 10.07% | 0.87 | 816,179 | 80.72% |
SUI | SUN COMMUNITIES INC | $118.92 | -1.15% | 0.81% | -5.47% | -4.76% | 15.49% | -14.30% | -26.86% | -2.72% | 168.26% | $141.52 | $102.74 | 15.97% | 15.75% | 0.84 | 393,751 | -33.95% |
BG | BUNGE GLOBAL SA | $104.06 | -1.64% | -2.30% | 4.12% | 17.65% | 1.84% | 13.88% | 20.93% | 114.12% | 27.87% | $116.59 | $86.10 | 10.75% | 20.86% | 0.80 | 1,996,559 | -44.03% |
TRU | TRANSUNION | $74.29 | 8.17% | 10.86% | -5.35% | 6.97% | 60.70% | 17.79% | -26.13% | 8.44% | N/A | $82.75 | $42.09 | 10.22% | 76.50% | 1.18 | 6,688,842 | 447.45% |
OVV | OVINTIV INC | $53.14 | 0.45% | 3.12% | 2.75% | 23.93% | 9.05% | 48.31% | 134.30% | 44.40% | -53.04% | $55.95 | $32.07 | 5.02% | 65.70% | 1.63 | 1,572,371 | -25.67% |
OC | OWENS CORNING | $165.04 | -0.11% | 2.82% | -0.25% | 10.23% | 49.22% | 65.12% | 70.50% | 228.44% | 302.14% | $173.65 | $99.49 | 4.96% | 65.89% | 1.28 | 728,034 | -34.65% |
JBL | JABIL INC | $118.48 | -1.46% | -8.57% | -9.79% | -4.59% | -2.71% | 56.43% | 117.51% | 290.25% | 571.66% | $156.94 | $75.48 | 24.51% | 56.97% | 1.33 | 2,129,939 | 12.58% |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.21 | 0.56% | -0.55% | -15.18% | -13.96% | 5.26% | 6.97% | 4.95% | -15.08% | 110.20% | $9.11 | $6.45 | 20.86% | 11.78% | 1.18 | 1,359,154 | 26.23% |
SNA | SNAP-ON INC | $270.16 | -1.25% | 3.21% | -7.44% | -6.37% | 7.98% | 4.77% | 14.48% | 60.66% | 133.97% | $298.49 | $247.68 | 9.49% | 9.08% | 0.95 | 261,207 | -12.64% |
POOL | POOL CORP | $370.00 | -1.96% | 1.95% | -9.35% | -2.26% | 15.96% | 9.82% | -10.47% | 109.35% | 539.81% | $422.73 | $307.77 | 12.47% | 20.22% | 1.01 | 1,051,609 | 91.11% |
AGR | AVANGRID INC | $36.55 | -1.27% | 0.86% | 2.21% | 18.98% | 22.90% | -11.11% | -28.67% | -28.72% | N/A | $41.22 | $27.46 | 11.33% | 33.10% | 0.66 | 588,628 | -19.62% |
GGG | GRACO INC | $83.13 | -6.96% | -5.63% | -11.10% | -1.70% | 19.10% | 18.60% | 8.16% | 63.42% | 245.65% | $94.77 | $69.78 | 12.28% | 19.13% | 0.98 | 1,601,237 | 109.65% |
MGA | MAGNA INTERNATIONAL INC | $48.70 | -1.04% | 1.78% | -9.11% | -12.05% | -2.44% | -6.36% | -50.16% | -10.43% | -0.14% | $65.27 | $46.71 | 25.39% | 4.26% | 1.27 | 1,411,773 | 43.94% |
NWSA | NEWS CORP | $24.21 | -1.43% | 0.75% | -6.99% | -1.98% | 17.81% | 43.25% | -9.19% | 96.03% | 41.33% | $28.00 | $16.35 | 13.54% | 48.07% | 1.02 | 2,003,870 | 11.07% |
RPM | RPM INTERNATIONAL INC | $106.89 | -0.96% | -0.46% | -9.35% | -0.59% | 18.95% | 33.06% | 13.58% | 79.92% | 151.27% | $120.74 | $78.52 | 11.47% | 36.13% | 0.97 | 467,878 | -21.80% |
SWK | STANLEY BLACK & DECKER INC | $88.83 | -1.60% | -0.55% | -5.93% | -6.54% | 14.99% | 14.38% | -56.98% | -38.09% | 4.22% | $104.21 | $73.87 | 14.76% | 20.25% | 1.36 | 2,385,717 | 86.02% |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.88 | -0.17% | 3.55% | 4.03% | 22.71% | 29.39% | 34.74% | 80.48% | 6.88% | -25.81% | $36.79 | $24.89 | 2.47% | 44.15% | 1.31 | 585,620 | -23.11% |
KEY | KEYCORP | $14.61 | -2.14% | 1.60% | -3.82% | 0.48% | 48.93% | 39.41% | -31.31% | -14.76% | 7.90% | $15.86 | $8.54 | 7.88% | 71.18% | 1.45 | 15,272,272 | 2.58% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $49.88 | -1.50% | 4.83% | -2.92% | 0.22% | 33.48% | 45.13% | 10.01% | 25.61% | 58.20% | $53.96 | $32.02 | 7.57% | 55.78% | 0.96 | 1,290,050 | 40.27% |
VTRS | VIATRIS INC | $11.47 | -0.69% | 3.15% | -3.04% | -2.30% | 27.87% | 24.95% | -15.35% | -57.01% | -77.98% | $13.62 | $8.74 | 15.77% | 31.24% | 0.82 | 4,864,228 | -15.63% |
TPL | TEXAS PACIFIC LAND CORP | $592.02 | 0.51% | 1.65% | 2.99% | 18.85% | -4.46% | 17.38% | 12.69% | 100.11% | 1,231.79% | $666.67 | $422.07 | 11.20% | 40.27% | 1.07 | 46,800 | -10.96% |
CPB | CAMPBELL SOUP CO | $45.37 | -0.37% | 3.80% | 4.61% | 2.55% | 10.93% | -17.01% | -5.32% | 18.83% | 0.96% | $55.14 | $37.94 | 17.72% | 19.58% | 0.29 | 3,081,361 | -12.20% |
ALB | ALBEMARLE CORP | $114.98 | -0.25% | 2.84% | -2.85% | -2.93% | -15.03% | -34.91% | -32.59% | 53.57% | 74.61% | $247.44 | $106.69 | 53.53% | 7.77% | 1.35 | 1,417,215 | -32.92% |
RBA | RB GLOBAL INC | $73.33 | -0.05% | 1.16% | -3.19% | 18.10% | 16.67% | 29.49% | 16.05% | 113.73% | 205.80% | $77.99 | $51.07 | 5.98% | 43.59% | 0.73 | 454,129 | 0.66% |
PR | PERMIAN RESOURCES CORP | $17.33 | 0.41% | 0.87% | 0.23% | 26.68% | 15.84% | 71.75% | 324.75% | 61.81% | N/A | $18.28 | $8.94 | 5.20% | 93.85% | 1.09 | 4,657,872 | -46.87% |
HST | HOST HOTELS & RESORTS INC | $18.89 | -2.28% | 1.61% | -8.12% | -3.47% | 21.09% | 18.66% | 8.38% | -0.05% | -9.62% | $21.31 | $14.92 | 11.36% | 26.61% | 1.16 | 4,033,732 | -15.79% |
BEN | FRANKLIN RESOURCES INC | $25.09 | -1.03% | 0.28% | -8.13% | -8.70% | 12.71% | -4.38% | -15.89% | -29.20% | -52.45% | $30.32 | $21.88 | 17.25% | 14.67% | 1.20 | 6,501,601 | -9.54% |
RTO | RENTOKIL INITIAL PLC | $26.07 | -2.21% | 1.80% | -12.07% | 2.72% | -4.65% | -30.57% | N/A | N/A | N/A | $41.55 | $23.39 | 37.26% | 11.46% | 0.97 | 607,329 | 34.21% |
PNR | PENTAIR PLC | $79.20 | 0.27% | 0.92% | -4.26% | 9.76% | 38.03% | 48.54% | 23.58% | 111.14% | 7.27% | $85.81 | $53.88 | 7.70% | 46.99% | 1.12 | 1,774,759 | -10.63% |
AMH | AMERICAN HOMES 4 RENT | $35.76 | 0.53% | 2.08% | -0.75% | 2.64% | 9.36% | 10.06% | -0.61% | 51.08% | 124.34% | $37.97 | $31.36 | 5.82% | 14.03% | 0.84 | 1,925,772 | -30.32% |
GEN | GEN DIGITAL INC | $20.55 | -1.34% | 0.83% | -5.52% | -13.80% | 24.55% | 18.38% | -9.11% | -14.84% | 1.33% | $24.37 | $15.45 | 15.68% | 33.01% | 0.62 | 2,165,225 | -8.67% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.93 | -4.07% | -4.60% | -10.98% | 2.27% | 38.58% | 43.90% | 79.68% | 162.77% | 251.36% | $261.13 | $156.80 | 12.71% | 45.36% | 0.95 | 746,817 | 141.64% |
AMCR | AMCOR PLC | $8.95 | -1.21% | 0.56% | -3.66% | -5.49% | 4.56% | -17.28% | -23.76% | N/A | N/A | $11.09 | $8.45 | 19.30% | 5.92% | 0.91 | 5,408,529 | -6.79% |