Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG | DOLLAR GENERAL CORP | $90.55 | -3.35% | -3.48% | 3.37% | 26.70% | 10.75% | -34.18% | -61.66% | -47.66% | 23.25% | $147.87 | $66.43 | 38.76% | 36.31% | 0.39 | 5,118,167 | 42.62% |
| SYF | SYNCHRONY FINANCIAL | $52.31 | 0.69% | 0.75% | -1.78% | -22.55% | -5.32% | 18.99% | 40.13% | 182.60% | 65.96% | $70.93 | $40.55 | 26.25% | 29.02% | 1.41 | 3,294,901 | -19.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | -0.78% | 1.58% | 0.54% | -9.90% | -21.31% | -7.31% | -35.96% | -38.52% | -33.70% | $106.77 | $65.85 | 27.09% | 18.22% | 0.87 | 1,679,328 | -8.22% |
| CCJ | CAMECO CORP | $45.51 | 0.80% | 3.69% | 8.88% | -4.09% | -13.31% | -3.01% | 78.82% | 342.27% | 165.21% | $62.55 | $35.00 | 27.24% | 30.03% | 1.21 | 4,809,123 | 37.35% |
| DGX | QUEST DIAGNOSTICS INC | $177.32 | -0.50% | 0.82% | 4.75% | 9.14% | 14.19% | 28.91% | 33.91% | 62.96% | 147.31% | $179.16 | $135.27 | 1.03% | 31.09% | 0.39 | 854,731 | -47.31% |
| LII | LENNOX INTERNATIONAL INC | $557.02 | 1.88% | 6.29% | -1.38% | -4.44% | -7.70% | 22.38% | 157.18% | 203.83% | 423.02% | $682.50 | $458.49 | 18.39% | 21.49% | 1.05 | 469,721 | -9.49% |
| TROW | PRICE T ROWE GROUP INC | $88.12 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.96% | 13.19% | 1.34 | 2,486,609 | -27.88% |
| STLD | STEEL DYNAMICS INC | $130.30 | 0.45% | 2.29% | 5.08% | 1.86% | -2.51% | 0.50% | 55.80% | 433.78% | 490.37% | $155.56 | $103.17 | 16.24% | 26.29% | 1.20 | 1,260,887 | -16.07% |
| BCE | BCE INC | $21.44 | -3.64% | -2.59% | -5.88% | -10.78% | -33.21% | -35.54% | -59.50% | -45.93% | -51.64% | $36.17 | $20.28 | 40.72% | 5.72% | 0.38 | 4,403,104 | 46.08% |
| WSM | WILLIAMS SONOMA INC | $155.82 | 0.87% | 2.92% | -1.92% | -23.80% | 17.87% | 9.88% | 126.19% | 417.24% | 315.46% | $219.98 | $125.33 | 29.17% | 24.33% | 1.25 | 1,607,396 | -1.50% |
| LDOS | LEIDOS HOLDINGS INC | $146.61 | -0.39% | 0.72% | 8.63% | 3.50% | -19.87% | 3.11% | 41.64% | 49.77% | 249.99% | $202.90 | $123.62 | 27.74% | 18.60% | 0.55 | 1,024,017 | -0.16% |
| AER | AERCAP HOLDINGS NV | $105.89 | -0.10% | 3.64% | 3.47% | 11.44% | 12.28% | 23.82% | 126.84% | 298.23% | 115.93% | $108.49 | $82.21 | 2.40% | 28.80% | 1.30 | 1,776,785 | -26.47% |
| GFI | GOLD FIELDS LTD | $21.32 | -5.41% | -4.91% | -6.33% | 22.67% | 31.36% | 30.08% | 60.06% | 175.10% | 383.45% | $25.52 | $12.98 | 16.46% | 64.25% | 0.51 | 3,853,274 | 29.34% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.01 | -1.12% | 8.39% | 6.47% | -3.71% | -9.18% | 4.89% | 9.17% | 88.66% | 50.95% | $115.32 | $63.19 | 21.95% | 42.44% | 1.19 | 5,491,907 | -53.77% |
| CTRA | COTERRA ENERGY INC | $24.89 | 1.34% | -2.24% | -14.38% | -11.23% | 9.60% | -7.51% | -13.93% | 23.10% | -26.64% | $29.95 | $22.30 | 16.89% | 11.61% | 0.68 | 6,217,922 | -9.06% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1.45% | 3.13% | 0.73% | -21.99% | 13.37% | 49.14% | 191.05% | 324.91% | 407.10% | $236.53 | $103.69 | 26.29% | 68.14% | 1.05 | 1,862,107 | 56.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1.52% | 1.64% | -3.23% | 6.28% | 8.65% | 24.08% | -14.61% | 47.83% | 112.61% | $173.38 | $126.77 | 6.52% | 27.85% | 0.70 | 1,054,015 | 10.04% |
| GPN | GLOBAL PAYMENTS INC | $76.58 | 0.35% | 6.27% | -22.21% | -30.80% | -26.68% | -29.78% | -38.42% | -52.62% | 51.54% | $120.00 | $65.93 | 36.18% | 16.15% | 1.20 | 2,721,005 | -8.37% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 0.17% | -1.59% | -16.75% | -23.58% | -32.64% | -41.41% | -46.01% | 5.71% | -44.20% | $107.02 | $51.11 | 45.51% | 14.09% | 1.02 | 3,633,936 | 5.81% |
| WY | WEYERHAEUSER CO | $25.82 | -0.35% | 1.25% | -11.39% | -16.03% | -17.19% | -14.50% | -35.53% | 43.68% | -19.34% | $34.03 | $24.10 | 24.11% | 7.14% | 1.02 | 3,578,208 | -28.67% |
| RPRX | ROYALTY PHARMA PLC | $32.48 | -1.04% | 1.40% | 4.20% | 3.67% | 19.85% | 15.71% | -23.31% | N/A | N/A | $34.20 | $24.05 | 5.03% | 35.05% | 0.53 | 2,605,651 | -42.68% |
| BAP | CREDICORP LTD | $198.00 | -2.07% | 0.99% | 2.84% | 8.31% | 8.93% | 20.15% | 43.36% | 41.86% | 28.57% | $202.54 | $153.27 | 2.24% | 29.18% | 0.75 | 120,248 | -58.93% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 0.09% | -2.27% | -8.83% | -7.21% | 7.49% | 23.60% | 16.88% | 38.01% | 151.44% | $89.73 | $60.01 | 15.67% | 26.10% | 0.98 | 1,453,001 | -17.44% |
| WSO | WATSCO INC | $461.17 | 0.29% | 1.78% | -9.87% | -3.40% | -2.71% | 2.32% | 73.12% | 189.08% | 280.28% | $571.42 | $439.08 | 19.29% | 5.03% | 0.92 | 186,684 | -41.80% |
| RF | REGIONS FINANCIAL CORP | $20.51 | 0.49% | -0.15% | -4.91% | -14.72% | -12.95% | 4.80% | -2.61% | 101.67% | 108.65% | $27.96 | $17.72 | 26.65% | 15.74% | 1.19 | 5,071,147 | -23.51% |
| NTRS | NORTHERN TRUST CORP | $94.94 | 1.02% | 2.75% | -3.07% | -14.33% | -4.99% | 14.32% | -9.10% | 25.80% | 28.82% | $114.67 | $79.68 | 17.21% | 19.16% | 1.09 | 1,061,435 | -12.98% |
| RBA | RB GLOBAL INC | $99.95 | -0.74% | 1.24% | -0.42% | 12.96% | 17.45% | 40.04% | 87.95% | 135.29% | 293.66% | $106.90 | $69.83 | 6.50% | 43.13% | 0.75 | 1,306,170 | -26.22% |
| EME | EMCOR GROUP INC | $412.52 | 2.95% | 2.97% | 9.86% | -8.00% | -8.98% | 16.12% | 290.24% | 591.80% | 809.84% | $545.30 | $319.49 | 24.35% | 29.12% | 1.06 | 606,590 | -46.25% |
| HUBB | HUBBELL INC | $343.12 | -5.52% | -4.76% | 3.08% | -16.05% | -19.40% | -8.08% | 76.50% | 181.06% | 213.07% | $481.35 | $299.43 | 28.72% | 14.59% | 1.00 | 1,467,315 | 99.15% |
| L | LOEWS CORP | $86.31 | -0.60% | 0.08% | -6.28% | 1.15% | 8.88% | 13.15% | 40.18% | 172.96% | 106.83% | $92.42 | $73.15 | 6.61% | 17.99% | 0.79 | 535,690 | -46.27% |
| ESS | ESSEX PROPERTY TRUST INC | $284.47 | 1.91% | 2.85% | -6.89% | 0.03% | 2.71% | 15.89% | -10.92% | 20.13% | 26.64% | $317.73 | $243.85 | 10.47% | 16.66% | 0.81 | 410,983 | -43.78% |
| NI | NISOURCE INC | $38.96 | -0.38% | -1.81% | -3.56% | 3.67% | 12.96% | 38.65% | 35.61% | 59.22% | -11.17% | $41.45 | $27.60 | 6.00% | 41.16% | 0.49 | 3,945,815 | -15.67% |
| GFL | GFL ENVIRONMENTAL INC | $49.84 | -0.12% | 2.11% | 4.33% | 14.65% | 19.87% | 56.43% | 65.80% | 184.15% | N/A | $50.09 | $30.57 | 0.50% | 63.06% | 0.88 | 2,282,907 | 8.47% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 2.80% | 5.19% | 1.31% | -17.37% | -1.29% | 12.20% | 72.14% | 152.13% | 95.60% | $137.25 | $91.57 | 19.19% | 21.13% | 1.05 | 293,549 | 91.91% |
| NTAP | NETAPP INC | $89.73 | -0.02% | 1.77% | 0.27% | -25.05% | -22.71% | -11.15% | 21.26% | 116.32% | 144.56% | $135.45 | $71.84 | 33.75% | 24.91% | 1.13 | 1,384,291 | -51.63% |
| ESLT | ELBIT SYSTEMS LTD | $404.19 | 1.69% | 6.85% | 4.34% | 33.30% | 76.73% | 103.12% | 93.39% | 204.66% | 414.11% | $420.00 | $175.30 | 3.76% | 130.57% | 0.50 | 62,240 | 2.80% |
| UMC | UNITED MICROELECTRONICS CORP | $7.01 | -0.43% | 1.45% | 0.43% | 16.45% | -0.71% | -7.15% | -13.88% | 188.48% | 192.08% | $9.00 | $5.61 | 22.11% | 24.96% | 1.25 | 7,457,457 | -23.61% |
| KGC | KINROSS GOLD CORP | $14.21 | -3.73% | -3.14% | 12.78% | 24.10% | 42.38% | 118.62% | 185.34% | 107.75% | 482.38% | $15.46 | $6.48 | 8.06% | 119.29% | 0.78 | 22,557,539 | 10.63% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | -0.95% | 0.36% | -3.76% | 10.06% | 7.89% | 26.53% | 59.08% | 143.91% | 76.66% | $66.72 | $47.79 | 4.92% | 32.76% | 0.91 | 1,664,442 | -5.25% |
| TPG | TPG INC | $46.67 | 0.47% | -0.09% | -2.20% | -28.72% | -29.22% | 6.53% | 78.47% | N/A | N/A | $72.98 | $37.52 | 36.05% | 24.39% | 1.48 | 956,907 | 2.14% |
| HAL | HALLIBURTON CO | $19.93 | 0.55% | -6.03% | -22.00% | -21.87% | -28.00% | -45.14% | -44.58% | 104.20% | -59.42% | $38.35 | $18.72 | 48.02% | 6.46% | 1.20 | 20,387,955 | 35.27% |
| CLX | CLOROX CO | $138.54 | -2.64% | 0.71% | -6.33% | -13.29% | -15.06% | -0.78% | -3.31% | -28.11% | 30.46% | $171.37 | $127.60 | 19.16% | 8.57% | 0.24 | 1,809,715 | -3.68% |
| TECK | TECK RESOURCES LTD | $34.20 | 0.62% | -5.63% | -6.86% | -14.69% | -26.84% | -29.35% | -13.33% | 300.00% | 119.79% | $55.13 | $28.32 | 37.96% | 20.76% | 1.26 | 2,552,396 | -53.38% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | -1.07% | -6.86% | -12.19% | -3.91% | -2.85% | 23.64% | 74.55% | N/A | N/A | $77.16 | $48.85 | 16.01% | 32.67% | 0.67 | 1,969,066 | 52.02% |
| CASY | CASEYS GENERAL STORES INC | $455.54 | -1.52% | 1.84% | 3.38% | 8.57% | 15.86% | 42.95% | 125.74% | 204.20% | 448.38% | $468.88 | $313.67 | 2.85% | 45.23% | 0.64 | 327,816 | -4.12% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 15.29% | 26.42% | 1.26 | 1,939,536 | -40.22% |
| SUI | SUN COMMUNITIES INC | $130.38 | 4.78% | 6.69% | 1.48% | 3.00% | 0.05% | 15.61% | -23.42% | -1.90% | 109.34% | $147.83 | $109.22 | 11.80% | 19.37% | 0.71 | 1,343,108 | 105.95% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | -0.11% | -1.24% | -13.01% | -8.52% | -9.87% | -7.24% | 7.69% | 111.03% | 43.38% | $91.98 | $68.39 | 19.47% | 8.31% | 1.13 | 1,605,438 | -11.18% |
| EC | ECOPETROL SA | $8.06 | -0.62% | -13.24% | -24.03% | -16.22% | 6.05% | -29.85% | -50.12% | -14.35% | -52.05% | $12.67 | $7.21 | 36.39% | 11.79% | 0.90 | 1,977,577 | -44.26% |
| KEY | KEYCORP | $14.99 | 1.01% | 0.81% | -5.13% | -14.20% | -12.80% | 1.90% | -23.01% | 35.41% | 4.10% | $20.04 | $12.73 | 25.20% | 17.80% | 1.30 | 9,866,248 | 3.91% |
| DPZ | DOMINOS PIZZA INC | $481.39 | -1.83% | -1.35% | 3.42% | 5.60% | 13.05% | -6.78% | 37.10% | 34.73% | 344.33% | $538.44 | $396.06 | 10.60% | 21.54% | 0.63 | 493,577 | -19.30% |
| PKG | PACKAGING CORP OF AMERICA | $183.37 | -1.21% | -2.83% | -8.28% | -13.21% | -20.27% | 5.26% | 14.56% | 93.53% | 162.44% | $250.82 | $172.72 | 26.89% | 6.17% | 0.76 | 716,711 | 0.22% |
| CSL | CARLISLE COMPANIES INC | $379.79 | 0.08% | -0.42% | 10.67% | -0.42% | -10.06% | -1.40% | 46.35% | 230.42% | 289.57% | $481.26 | $311.41 | 21.08% | 21.96% | 0.98 | 300,830 | -24.63% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $429.89 | -0.54% | 0.41% | -5.93% | -8.50% | -6.30% | 2.46% | 8.89% | 59.56% | 170.13% | $499.87 | $391.69 | 14.00% | 9.75% | 0.78 | 223,108 | -21.77% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 1.08% | -0.40% | -8.13% | -19.58% | -10.83% | 7.46% | -5.36% | 74.09% | 43.53% | $49.25 | $32.60 | 24.28% | 14.39% | 1.26 | 3,164,761 | -34.23% |
| SNA | SNAP-ON INC | $311.71 | -0.67% | 0.31% | -8.21% | -11.46% | -5.63% | 16.42% | 45.51% | 151.28% | 105.42% | $373.90 | $252.98 | 16.63% | 23.22% | 0.83 | 333,770 | -44.84% |
| YUMC | YUM CHINA HOLDINGS INC | $43.33 | 0.05% | -6.64% | -18.17% | -3.69% | -3.86% | 20.63% | 3.64% | -6.64% | N/A | $53.99 | $28.50 | 19.74% | 52.04% | 0.74 | 1,686,468 | -65.73% |
| TRU | TRANSUNION | $83.51 | 0.66% | 1.26% | -0.42% | -13.21% | -16.39% | 11.93% | -4.23% | 8.40% | N/A | $113.17 | $66.38 | 26.21% | 25.81% | 1.35 | 1,645,181 | -4.17% |
| LUV | SOUTHWEST AIRLINES CO | $28.58 | 2.22% | 8.01% | -9.53% | -6.23% | -6.63% | 11.34% | -38.58% | -2.22% | -32.91% | $36.12 | $23.58 | 20.87% | 21.20% | 1.15 | 14,587,835 | -8.18% |
| GPC | GENUINE PARTS CO | $117.00 | -0.47% | -0.08% | -1.22% | 0.93% | 2.98% | -25.37% | -10.34% | 55.61% | 27.91% | $159.77 | $104.01 | 26.77% | 12.49% | 0.77 | 771,317 | -39.05% |
| ERIE | ERIE INDEMNITY CO | $351.13 | -2.09% | -14.09% | -14.57% | -13.00% | -15.43% | -8.26% | 112.64% | 103.62% | 338.31% | $547.00 | $344.49 | 35.81% | 1.93% | 0.55 | 195,032 | -38.78% |
| HRL | HORMEL FOODS CORP | $29.39 | -1.71% | -2.65% | -4.39% | -0.71% | -4.95% | -16.62% | -43.28% | -36.93% | 6.33% | $36.86 | $27.59 | 20.27% | 6.52% | 0.19 | 2,387,565 | -27.91% |
| BF.B | BROWN FORMAN CORP | $34.16 | -1.95% | -1.30% | 1.97% | 7.05% | -21.63% | -27.80% | -47.70% | -44.02% | -6.76% | $49.89 | $30.48 | 31.53% | 12.07% | 0.62 | 2,092,723 | -21.25% |
| JBL | JABIL INC | $147.58 | 0.70% | 0.99% | 8.18% | -7.46% | 15.59% | 29.03% | 154.05% | 455.23% | 542.77% | $174.80 | $95.85 | 15.57% | 53.98% | 1.35 | 964,219 | -27.27% |
| GEN | GEN DIGITAL INC | $25.60 | -1.04% | 2.15% | -4.26% | -5.19% | -9.44% | 28.32% | 0.83% | 22.72% | 1.85% | $31.72 | $19.64 | 19.29% | 30.35% | 0.76 | 2,984,984 | -54.21% |
| EVRG | EVERGY INC | $68.43 | -0.97% | 0.22% | -0.84% | 5.49% | 14.85% | 29.26% | 2.01% | 22.37% | N/A | $70.30 | $52.10 | 2.66% | 31.34% | 0.42 | 1,567,245 | -25.40% |
| BAX | BAXTER INTERNATIONAL INC | $30.67 | -1.60% | 0.85% | -9.85% | -3.07% | -14.50% | -23.97% | -56.56% | -65.08% | -55.83% | $40.49 | $26.25 | 24.25% | 16.84% | 0.58 | 7,059,375 | 27.12% |
| WMG | WARNER MUSIC GROUP CORP | $30.05 | -1.31% | 2.84% | -4.05% | -5.80% | -6.71% | -10.11% | -1.09% | N/A | N/A | $36.64 | $27.06 | 17.99% | 11.05% | 0.81 | 1,336,320 | 2.87% |
| VIV | TELEFONICA BRASIL SA | $9.58 | -1.34% | 0.42% | 4.93% | 8.00% | 7.04% | 2.90% | -5.99% | 13.91% | -41.26% | $10.41 | $7.47 | 7.97% | 28.33% | 0.49 | 373,784 | -58.12% |
| LNT | ALLIANT ENERGY CORP | $60.55 | -0.80% | -1.27% | -6.01% | 2.16% | 4.87% | 20.23% | 4.67% | 28.15% | 98.49% | $66.54 | $49.05 | 9.00% | 23.46% | 0.43 | 1,561,722 | -32.00% |
| NWSA | NEWS CORP | $27.06 | -0.22% | 0.82% | 0.22% | -3.63% | -0.95% | 13.51% | 33.83% | 185.59% | 68.65% | $30.69 | $22.65 | 11.83% | 19.47% | 1.00 | 3,008,357 | 9.19% |
| RS | RELIANCE INC | $290.31 | 0.72% | 1.81% | 0.45% | 1.56% | 1.12% | 1.40% | 46.75% | 230.84% | 345.88% | $326.87 | $250.07 | 11.18% | 16.09% | 0.91 | 205,370 | -65.25% |
| J | JACOBS SOLUTIONS INC | $124.30 | 0.40% | 1.61% | 1.90% | -10.43% | -10.97% | -13.19% | -9.82% | 53.87% | 190.76% | $156.31 | $106.23 | 20.48% | 17.01% | 0.90 | 1,550,901 | 43.94% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | -1.92% | -3.46% | 3.09% | -2.42% | -12.35% | -21.18% | -50.99% | -27.38% | -25.74% | $21.00 | $13.15 | 27.00% | 16.58% | 0.52 | 379,476 | 34.28% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.53 | -0.41% | 0.17% | 11.34% | -7.63% | -34.06% | -18.87% | 44.97% | 64.98% | 327.66% | $190.59 | $101.05 | 37.28% | 18.29% | 0.53 | 1,403,019 | -8.32% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | -0.65% | -0.78% | 6.55% | 21.43% | 21.62% | 2.82% | -2.55% | 81.71% | 222.78% | $7.93 | $5.45 | 3.53% | 40.32% | 0.70 | 879,965 | -47.58% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.61 | -0.27% | -1.23% | -10.33% | -1.06% | -7.94% | -2.13% | 9.60% | 53.60% | 135.97% | $131.59 | $100.47 | 16.70% | 9.10% | 0.79 | 1,105,361 | -16.52% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.26 | -0.49% | -0.16% | -4.50% | -37.61% | -33.57% | -42.15% | -32.66% | 9.72% | 292.20% | $372.79 | $187.43 | 43.60% | 12.18% | 0.87 | 609,259 | -62.19% |
| EQH | EQUITABLE HOLDINGS INC | $49.26 | -0.38% | -1.58% | -5.79% | -8.37% | 9.15% | 27.58% | 69.86% | 184.08% | N/A | $56.00 | $36.46 | 12.04% | 35.11% | 1.32 | 2,481,102 | -54.57% |
| DKS | DICK's SPORTING GOODS INC | $187.35 | -0.21% | -1.14% | -9.23% | -21.04% | -3.28% | -5.44% | 87.86% | 588.53% | 238.91% | $254.60 | $166.37 | 26.41% | 12.61% | 1.20 | 937,292 | -10.30% |
| PNR | PENTAIR PLC | $90.74 | 0.01% | 0.62% | 3.07% | -11.59% | -7.85% | 14.76% | 75.96% | 171.43% | 46.05% | $110.71 | $72.63 | 18.04% | 24.93% | 1.11 | 985,388 | -50.21% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.46 | -0.22% | -2.84% | -6.91% | 0.16% | -20.05% | -12.39% | -34.33% | -35.02% | N/A | $27.50 | $16.34 | 32.87% | 12.97% | 0.68 | 1,066,342 | -24.51% |
| BCH | BANK OF CHILE | $29.33 | -0.64% | -4.24% | 9.77% | 18.99% | 26.97% | 33.26% | 49.49% | 69.34% | 36.47% | $30.83 | $22.06 | 4.87% | 32.99% | 0.56 | 170,627 | -38.46% |
| OMC | OMNICOM GROUP INC | $75.75 | -0.54% | -0.81% | -5.04% | -13.69% | -25.06% | -19.11% | -1.35% | 35.53% | -1.30% | $107.00 | $69.13 | 29.21% | 9.58% | 0.84 | 3,321,956 | 15.64% |
| FIX | COMFORT SYSTEMS USA INC | $418.05 | 5.16% | 11.12% | 26.68% | -2.11% | 6.56% | 38.45% | 397.62% | 1,182.36% | 1,879.40% | $553.09 | $272.93 | 24.41% | 53.17% | 1.35 | 638,432 | 53.45% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.02 | -1.42% | 3.52% | 1.13% | 2.50% | 26.62% | 17.91% | -18.92% | -34.91% | -40.53% | $25.96 | $17.93 | 3.62% | 39.54% | 0.51 | 296,577 | 1.52% |
| TPR | TAPESTRY INC | $70.49 | -0.23% | 3.21% | -3.29% | -4.13% | 50.07% | 78.50% | 109.79% | 364.97% | 86.14% | $90.85 | $35.23 | 22.41% | 100.09% | 1.27 | 4,642,260 | 5.05% |
| BALL | BALL CORP | $51.22 | -1.39% | 1.39% | -2.25% | -8.01% | -13.20% | -24.99% | -36.48% | -21.93% | 37.61% | $70.97 | $43.51 | 27.83% | 17.72% | 0.79 | 2,337,883 | -9.00% |
| EG | EVEREST GROUP LTD | $337.38 | -5.98% | -5.01% | -7.67% | -2.29% | -3.87% | -8.79% | 21.61% | 104.46% | 86.66% | $407.30 | $320.00 | 17.17% | 5.43% | 0.67 | 644,000 | 66.50% |
| KIM | KIMCO REALTY CORP | $20.95 | 4.85% | 2.55% | -0.90% | -5.72% | -12.09% | 13.24% | -14.91% | 97.64% | -13.61% | $25.83 | $17.93 | 18.89% | 16.84% | 1.05 | 10,624,919 | 39.16% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
| BBY | BEST BUY CO INC | $67.04 | 0.52% | 1.58% | -9.86% | -19.98% | -26.25% | -6.93% | -28.54% | -7.22% | 90.56% | $103.71 | $54.99 | 35.36% | 21.91% | 1.12 | 2,560,670 | -27.56% |
| CG | CARLYLE GROUP INC | $39.16 | 1.35% | 0.95% | -11.54% | -27.72% | -21.55% | -4.42% | 5.70% | 76.56% | 26.98% | $57.50 | $33.02 | 31.90% | 18.59% | 1.56 | 1,637,310 | -48.56% |
| UDR | UDR INC | $42.60 | 1.72% | 2.48% | -5.69% | 2.08% | 3.15% | 13.63% | -17.70% | 18.01% | 29.29% | $47.55 | $36.61 | 10.41% | 16.36% | 0.82 | 2,769,869 | -10.82% |
| ARCC | ARES CAPITAL CORP | $20.34 | -1.55% | -3.60% | -8.75% | -14.54% | -3.14% | -2.45% | 0.84% | 64.23% | 20.00% | $23.84 | $18.26 | 14.68% | 11.39% | 0.71 | 4,602,036 | -9.68% |
| AMH | AMERICAN HOMES 4 RENT | $37.89 | 1.34% | 2.54% | 0.64% | 9.76% | 8.20% | 5.46% | -1.25% | 62.97% | 125.13% | $41.41 | $31.68 | 8.50% | 19.60% | 0.74 | 2,739,463 | 0.54% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.11 | 0.33% | 4.08% | -0.82% | -5.99% | -11.73% | 9.37% | -25.14% | 17.53% | 53.28% | $36.50 | $25.72 | 17.51% | 17.07% | 0.80 | 417,197 | 8.81% |
| RL | RALPH LAUREN CORP | $224.51 | -0.20% | 1.98% | -1.93% | -8.74% | 13.58% | 37.21% | 110.41% | 207.17% | 64.94% | $289.33 | $155.96 | 22.40% | 43.95% | 1.26 | 719,052 | 6.74% |
| RPM | RPM INTERNATIONAL INC | $107.53 | 0.73% | 1.88% | -7.66% | -11.49% | -14.95% | 0.09% | 27.95% | 67.81% | 123.09% | $141.79 | $95.28 | 24.16% | 12.86% | 0.91 | 761,426 | -41.90% |
| GGG | GRACO INC | $81.68 | 0.09% | 1.47% | -3.19% | -1.96% | -1.02% | 1.69% | 29.42% | 82.40% | 237.70% | $92.86 | $72.06 | 12.04% | 13.35% | 0.88 | 686,713 | -36.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.