Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KEYCORP | $23.30 | 0.34% | -0.30% | 3.93% | 7.72% | 11.22% | 26.91% | 129.33% | 16.56% | 97.79% | $23.72 | $16.47 | 1.75% | 41.47% | 1.22 | 9,876,000 | -0.30% |
| PHG | KONINKLIJKE PHILIPS NV | $26.06 | -4.68% | -7.69% | -2.36% | -10.42% | -13.42% | 8.40% | 14.65% | -43.78% | 0.73% | $33.44 | $24.01 | 22.07% | 8.54% | 0.93 | 1,459,000 | 141.56% |
| VRSK | VERISK ANALYTICS INC | $190.54 | -1.64% | -0.89% | 5.59% | 11.67% | -15.00% | -37.65% | -16.72% | 4.50% | 122.59% | $304.29 | $155.94 | 37.38% | 22.19% | 0.53 | 1,449,000 | -17.90% |
| TROW | PRICE T ROWE GROUP INC | $116.07 | 2.13% | -3.40% | 6.87% | 21.11% | 9.42% | 13.50% | -0.35% | -43.02% | 56.58% | $121.17 | $85.22 | 4.21% | 36.20% | 1.34 | 2,187,000 | -21.70% |
| SYF | SYNCHRONY FINANCIAL | $73.68 | 0.64% | -2.44% | -1.25% | -2.48% | -5.32% | 3.95% | 111.12% | 55.12% | 160.35% | $88.77 | $63.10 | 17.00% | 16.77% | 1.37 | 2,814,000 | -21.42% |
| VRSN | VERISIGN INC | $268.85 | -0.54% | 0.78% | -1.51% | 0.19% | 7.84% | -4.94% | 24.11% | 16.57% | 217.45% | $312.48 | $208.86 | 13.96% | 28.72% | 0.74 | 513,000 | 12.01% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.92 | -0.61% | 0.04% | 2.11% | 19.95% | 23.80% | 39.49% | 42.68% | 83.88% | 156.17% | $114.90 | $75.00 | 1.72% | 50.56% | 1.00 | 1,174,000 | 5.58% |
| MKSI | MKS INC | $358.43 | 1.82% | 2.53% | -4.50% | 30.74% | 88.35% | 242.41% | 233.64% | 118.53% | 677.67% | $447.62 | $88.49 | 19.93% | 305.05% | 2.12 | 829,000 | -2.47% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,062.25 | -2.08% | -1.44% | -0.31% | 3.58% | -4.58% | -4.21% | 56.50% | 163.75% | 669.78% | $2.23k | $1.62k | 7.61% | 27.00% | 1.02 | 87,000 | 10.13% |
| PHM | PULTEGROUP INC | $124.56 | 0.65% | -4.13% | 1.40% | 1.53% | -4.72% | 10.39% | 50.96% | 140.70% | 511.49% | $144.50 | $107.16 | 13.80% | 16.24% | 1.10 | 1,743,000 | 52.36% |
| AER | AERCAP HOLDINGS NV | $146.75 | -1.60% | -2.86% | 3.72% | -1.49% | 3.46% | 27.28% | 129.05% | 188.25% | 297.91% | $155.99 | $105.65 | 5.92% | 38.90% | 1.10 | 787,000 | 32.94% |
| WWD | WOODWARD INC | $397.89 | 0.24% | -1.72% | -1.15% | -1.33% | 20.12% | 58.17% | 233.35% | 232.10% | 566.71% | $450.92 | $233.31 | 11.76% | 70.54% | 1.02 | 426,000 | -9.36% |
| L | LOEWS CORP | $114.47 | -1.74% | -2.12% | 5.72% | 3.80% | 10.49% | 24.93% | 92.58% | 110.42% | 175.90% | $119.09 | $89.32 | 3.88% | 28.16% | 0.61 | 966,000 | 65.69% |
| CHRW | C H ROBINSON WORLDWIDE INC | $199.61 | 1.58% | 4.54% | 4.92% | 18.46% | 15.84% | 103.64% | 108.80% | 110.89% | 176.09% | $203.34 | $96.27 | 1.83% | 107.34% | 0.68 | 1,843,000 | 46.39% |
| TW | TRADEWEB MARKETS INC | $98.83 | -0.85% | -1.43% | -2.85% | -18.61% | -6.24% | -27.59% | 42.69% | 15.04% | N/A | $147.49 | $91.42 | 32.99% | 8.11% | 0.60 | 1,182,000 | -1.50% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $178.22 | 1.55% | 7.53% | 9.18% | 22.99% | 9.86% | 55.00% | 46.56% | 39.10% | 255.23% | $178.64 | $110.48 | 0.24% | 61.31% | 0.78 | 1,772,000 | 0.74% |
| LUV | SOUTHWEST AIRLINES CO | $47.56 | -0.75% | -3.78% | 3.21% | 15.27% | 11.77% | 26.15% | 30.80% | -8.50% | 10.17% | $55.11 | $28.98 | 13.70% | 64.14% | 1.11 | 4,970,000 | 4.83% |
| BRO | BROWN & BROWN INC | $68.50 | -1.03% | -1.11% | 15.55% | 2.95% | -13.76% | -36.56% | -0.32% | 29.78% | 279.50% | $106.73 | $53.81 | 35.82% | 27.29% | 0.63 | 2,657,000 | 90.88% |
| CMS | CMS ENERGY CORP | $75.08 | -0.88% | -2.52% | 1.94% | -4.74% | 5.87% | 6.42% | 23.18% | 24.14% | 67.74% | $80.36 | $68.64 | 6.57% | 9.38% | 0.26 | 2,334,000 | 13.25% |
| FOXA | FOX CORP | $54.87 | -1.84% | -0.09% | 0.20% | -13.47% | -24.93% | -1.95% | 65.32% | 50.91% | N/A | $76.39 | $48.35 | 28.17% | 13.49% | 0.67 | 3,281,000 | -38.34% |
| OMC | OMNICOM GROUP INC | $80.75 | -2.18% | -0.11% | 5.54% | 5.58% | 0.71% | 11.15% | -16.14% | 2.44% | -2.85% | $87.17 | $66.33 | 7.36% | 21.74% | 0.78 | 3,012,000 | 20.67% |
| DGX | QUEST DIAGNOSTICS INC | $206.00 | -0.65% | -3.00% | 1.89% | 6.10% | 10.30% | 22.35% | 46.68% | 53.03% | 146.53% | $219.20 | $165.19 | 6.02% | 24.70% | 0.36 | 866,000 | 52.20% |
| BG | BUNGE GLOBAL SA | $116.63 | -0.66% | 5.16% | -5.18% | -4.66% | 10.59% | 55.53% | 17.02% | 53.58% | 92.75% | $134.87 | $71.60 | 13.52% | 62.89% | 0.48 | 1,068,000 | 4.40% |
| CHD | CHURCH & DWIGHT CO INC | $95.41 | -1.80% | -3.58% | -2.96% | -0.13% | 5.82% | -1.71% | -3.45% | 10.99% | 90.90% | $106.04 | $81.33 | 10.02% | 17.31% | 0.20 | 1,537,000 | 21.21% |
| LH | LABCORP HOLDINGS INC | $275.68 | -0.36% | -2.88% | 4.02% | 2.53% | 5.22% | 10.36% | 29.57% | -0.56% | 102.23% | $293.72 | $241.81 | 6.14% | 14.01% | 0.61 | 752,000 | 156.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $103.39 | -0.08% | -2.48% | -3.69% | 0.53% | 2.51% | 15.90% | 22.47% | 97.23% | 28.40% | $116.36 | $80.22 | 11.15% | 28.88% | 0.49 | 113,000 | -16.30% |
| VLTO | VERALTO CORP | $91.90 | -1.09% | -1.29% | 11.15% | -0.53% | -10.17% | -10.08% | N/A | N/A | N/A | $110.11 | $80.07 | 16.54% | 14.77% | 0.67 | 1,267,000 | 15.92% |
| HPQ | HP INC | $24.63 | -0.57% | 7.27% | 0.12% | 29.70% | 18.58% | -0.81% | -24.89% | -13.85% | 78.48% | $29.65 | $17.56 | 16.93% | 40.26% | 1.12 | 18,983,000 | 35.76% |
| SW | SMURFIT WESTROCK PLC | $42.91 | -0.56% | -4.64% | -3.59% | 1.92% | 0.40% | -7.50% | N/A | N/A | N/A | $52.65 | $32.73 | 18.50% | 31.11% | 1.27 | 3,845,000 | 22.06% |
| STZ | CONSTELLATION BRANDS INC | $131.34 | -2.36% | -0.32% | -11.33% | -20.16% | -16.00% | -20.20% | -48.59% | -41.83% | -19.38% | $178.14 | $126.45 | 26.27% | 3.87% | 0.48 | 1,946,000 | 13.93% |
| DRI | DARDEN RESTAURANTS INC | $195.74 | -0.48% | -4.28% | -6.24% | -1.13% | -5.84% | -6.56% | 16.90% | 32.83% | 209.96% | $220.65 | $169.02 | 11.29% | 15.81% | 0.76 | 1,313,000 | -24.93% |
| NI | NISOURCE INC | $46.62 | -0.96% | -1.83% | -1.79% | -1.27% | 7.64% | 16.70% | 66.86% | 85.15% | 79.24% | $49.21 | $38.45 | 5.26% | 21.25% | 0.44 | 5,131,000 | 68.28% |
| RL | RALPH LAUREN CORP | $368.97 | -1.47% | -6.66% | -10.52% | -1.08% | 1.68% | 27.68% | 194.28% | 224.54% | 273.00% | $421.60 | $273.04 | 12.48% | 35.13% | 1.31 | 628,000 | -19.90% |
| DOW | DOW INC | $30.31 | -0.20% | 5.83% | -8.79% | -22.60% | 7.25% | 7.29% | -42.72% | -51.36% | N/A | $42.74 | $20.40 | 29.08% | 48.56% | 0.86 | 8,630,000 | -30.25% |
| ENTG | ENTEGRIS INC | $140.63 | 3.20% | 4.11% | -13.67% | 2.32% | 35.10% | 63.09% | 30.65% | 19.36% | 834.42% | $186.94 | $67.97 | 24.77% | 106.90% | 2.16 | 2,038,000 | -34.19% |
| ROL | ROLLINS INC | $44.29 | -1.40% | 1.54% | -5.57% | -19.18% | -28.75% | -20.54% | -0.56% | 25.25% | 240.93% | $66.14 | $41.50 | 33.04% | 6.72% | 0.48 | 3,656,000 | 61.20% |
| FTAI | FTAI AVIATION LTD | $206.22 | -1.74% | -9.37% | -21.74% | -23.47% | -18.18% | 79.85% | 536.09% | 554.46% | 1,978.83% | $323.51 | $109.90 | 36.26% | 87.64% | 1.50 | 1,107,000 | -16.64% |
| EXE | EXPAND ENERGY CORP | $87.81 | 0.82% | -1.95% | -0.10% | -8.23% | -13.45% | -19.87% | 8.25% | 72.72% | N/A | $126.62 | $84.99 | 30.65% | 3.32% | 0.69 | 3,473,000 | -13.24% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $40.58 | -3.22% | -4.74% | 4.13% | -13.62% | -36.57% | -48.96% | -31.42% | -72.58% | -47.22% | $82.62 | $37.42 | 50.88% | 8.44% | 0.86 | 6,327,000 | 38.63% |
| SNA | SNAP-ON INC | $404.62 | 0.88% | -1.01% | 4.65% | 7.08% | 11.64% | 26.76% | 38.11% | 79.87% | 148.69% | $414.62 | $310.23 | 2.41% | 30.43% | 0.79 | 328,000 | 110.26% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $72.95 | 1.40% | -0.61% | -12.39% | -17.97% | -12.30% | 92.38% | -6.69% | 48.85% | 183.63% | $98.00 | $35.67 | 25.56% | 104.51% | 1.17 | 926,000 | 57.75% |
| GPN | GLOBAL PAYMENTS INC | $75.89 | -1.25% | -2.19% | 12.46% | 10.63% | -2.05% | -4.53% | -32.22% | -60.68% | -0.77% | $90.64 | $61.16 | 16.27% | 24.08% | 1.21 | 2,146,000 | -35.75% |
| BCH | BANK OF CHILE | $40.97 | 2.81% | 1.11% | 0.05% | 3.80% | -0.61% | 44.72% | 92.80% | 124.74% | 97.49% | $46.76 | $27.08 | 12.38% | 51.29% | 0.57 | 286,000 | 52.13% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.97 | 0.67% | 4.37% | 7.18% | -11.69% | 28.94% | 50.08% | 163.23% | 307.79% | 222.35% | $7.16 | $3.78 | 16.59% | 58.10% | 0.60 | 4,227,000 | 45.26% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.03 | -2.56% | -2.07% | -15.33% | -28.33% | -50.37% | -42.92% | -37.27% | -37.84% | -26.99% | $87.03 | $37.08 | 50.56% | 16.05% | 0.90 | 8,503,000 | 0.19% |
| STE | STERIS PLC | $208.73 | -3.83% | -3.09% | 1.36% | -7.16% | -21.01% | -7.56% | -8.88% | 0.35% | 202.38% | $269.44 | $198.01 | 22.53% | 5.41% | 0.74 | 882,000 | 107.53% |
| RBA | RB GLOBAL INC | $109.16 | 0.35% | -3.65% | -1.13% | 5.63% | -1.54% | -0.46% | 78.45% | 84.14% | 214.67% | $119.58 | $93.58 | 8.71% | 16.65% | 0.72 | 742,000 | 28.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.78 | -0.57% | 1.86% | -4.88% | -9.76% | -49.71% | -57.52% | 15.68% | -30.97% | N/A | $26.70 | $7.94 | 67.12% | 10.58% | 1.08 | 3,533,000 | -24.89% |
| TSN | TYSON FOODS INC | $57.48 | -0.76% | -2.28% | 0.31% | -11.51% | -4.90% | 5.82% | 9.84% | -19.24% | -17.71% | $69.48 | $50.56 | 17.28% | 13.69% | 0.36 | 2,101,000 | -14.87% |
| SNX | TD SYNNEX CORP | $252.96 | 0.66% | 7.34% | -11.13% | 23.57% | 68.54% | 78.00% | 159.37% | 116.89% | 154.77% | $296.47 | $139.23 | 14.68% | 81.68% | 1.08 | 417,000 | -38.40% |
| LEN | LENNAR CORP | $83.71 | 1.05% | -3.49% | -6.73% | -5.76% | -31.04% | -25.85% | -37.17% | -13.10% | 71.64% | $144.24 | $81.18 | 41.96% | 3.12% | 1.05 | 2,173,000 | 13.77% |
| PKG | PACKAGING CORP OF AMERICA | $225.76 | -0.04% | -2.86% | -1.83% | 7.54% | 2.64% | 11.00% | 68.21% | 64.60% | 214.30% | $249.51 | $189.03 | 9.52% | 19.43% | 0.74 | 386,000 | -5.39% |
| EVRG | EVERGY INC | $86.45 | 0.00% | -0.77% | 3.61% | 5.53% | 14.87% | 26.20% | 43.70% | 38.74% | N/A | $88.61 | $67.48 | 2.44% | 28.11% | 0.34 | 2,341,000 | 4.04% |
| EFX | EQUIFAX INC | $166.93 | -3.29% | -4.38% | 1.09% | -10.46% | -24.04% | -35.95% | -29.42% | -32.50% | 24.93% | $271.84 | $150.75 | 38.59% | 10.74% | 1.12 | 1,125,000 | -14.97% |
| SBAC | SBA COMMUNICATIONS CORP | $187.25 | 0.08% | 2.19% | -4.38% | -14.14% | -2.50% | -19.41% | -23.19% | -43.56% | 65.02% | $243.16 | $162.41 | 22.99% | 15.29% | 0.55 | 568,000 | -46.57% |
| RS | RELIANCE INC | $388.38 | 0.77% | 2.38% | -4.32% | 20.13% | 23.07% | 18.39% | 37.51% | 159.06% | 362.52% | $419.83 | $260.31 | 7.49% | 49.20% | 0.83 | 169,000 | -28.99% |
| AMCR | AMCOR PLC | $42.78 | 0.82% | -3.76% | 4.06% | 4.32% | -2.99% | -11.06% | -13.84% | -25.86% | N/A | $50.94 | $36.25 | 16.02% | 18.01% | 0.73 | 2,907,000 | 43.91% |
| BCE | BCE INC | $21.20 | -1.17% | -0.93% | -11.81% | -11.11% | -12.47% | -11.26% | -52.12% | -57.48% | -56.37% | $26.52 | $20.87 | 20.06% | 1.58% | 0.27 | 4,332,000 | 54.00% |
| LNT | ALLIANT ENERGY CORP | $76.31 | -0.42% | -1.73% | 3.75% | 5.55% | 14.13% | 21.92% | 40.90% | 33.34% | 93.98% | $78.81 | $61.80 | 3.17% | 23.49% | 0.34 | 1,796,000 | -5.52% |
| LII | LENNOX INTERNATIONAL INC | $562.77 | 2.10% | 1.05% | 7.36% | 8.14% | 7.14% | -8.53% | 67.43% | 81.30% | 283.20% | $689.44 | $434.06 | 18.37% | 29.65% | 1.11 | 439,000 | 45.36% |
| CIB | GRUPO CIBEST SA | $82.10 | 2.09% | 1.26% | 2.45% | 6.00% | 11.56% | 83.34% | 186.16% | 170.69% | 132.05% | $87.68 | $43.20 | 6.36% | 90.05% | 0.68 | 173,000 | 15.33% |
| GIS | GENERAL MILLS INC | $36.46 | -0.38% | -1.73% | 6.39% | 5.07% | -20.08% | -28.47% | -51.39% | -38.48% | -49.42% | $51.68 | $31.75 | 29.45% | 14.83% | 0.09 | 11,517,000 | 11.02% |
| IP | INTERNATIONAL PAPER CO | $36.50 | -1.35% | -3.74% | 0.30% | -0.11% | -14.80% | -29.97% | 16.24% | -40.60% | -17.14% | $56.13 | $29.26 | 34.97% | 24.74% | 0.84 | 5,414,000 | -17.18% |
| WIT | WIPRO LTD | $1.84 | -3.16% | -0.54% | -20.00% | -16.74% | -39.27% | -36.11% | -25.20% | -53.77% | -20.55% | $3.12 | $1.80 | 41.03% | 2.22% | 0.80 | 20,365,000 | 177.41% |
| ESS | ESSEX PROPERTY TRUST INC | $298.13 | 0.22% | -0.06% | 5.95% | 18.58% | 17.75% | 4.78% | 21.47% | -8.41% | 29.88% | $303.30 | $238.46 | 1.70% | 25.02% | 0.70 | 537,000 | 16.49% |
| BSAC | BANCO SANTANDER CHILE | $33.85 | 0.86% | 0.45% | 2.02% | -5.76% | 2.48% | 42.65% | 72.18% | 85.58% | 67.41% | $37.66 | $22.77 | 10.10% | 48.66% | 0.69 | 309,000 | 36.73% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.67 | -0.57% | -8.75% | -4.71% | 2.87% | 6.40% | 0.05% | -6.78% | -48.40% | -43.32% | $84.45 | $59.14 | 11.58% | 26.26% | 0.86 | 1,902,000 | -16.21% |
| VTRS | VIATRIS INC | $16.31 | -0.49% | -3.83% | -0.06% | 17.25% | 24.03% | 78.45% | 60.53% | 15.92% | -64.06% | $17.53 | $8.63 | 6.96% | 88.99% | 0.78 | 9,321,000 | 61.10% |
| DKS | DICK's SPORTING GOODS INC | $211.37 | -2.19% | -5.27% | -3.94% | -2.25% | 1.04% | 1.21% | 56.65% | 108.78% | 322.99% | $244.35 | $186.67 | 13.50% | 13.23% | 1.26 | 1,532,000 | 39.15% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.55 | 0.39% | 7.23% | -7.50% | -20.07% | 12.60% | -7.12% | -35.66% | -42.27% | -24.56% | $83.94 | $41.58 | 30.25% | 40.81% | 0.80 | 4,421,000 | -25.62% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.03 | 0.00% | 3.71% | 5.03% | -3.65% | 6.80% | 30.53% | -11.39% | -17.56% | N/A | $26.20 | $17.75 | 8.28% | 35.42% | 0.62 | 1,068,000 | 37.28% |
| CX | CEMEX SAB DE CV | $12.80 | 2.81% | 5.70% | -0.70% | 8.29% | 1.83% | 73.44% | 74.86% | 62.85% | 96.35% | $13.67 | $7.25 | 6.36% | 76.55% | 1.27 | 7,024,000 | -4.67% |
| FTV | FORTIVE CORP | $60.68 | -2.62% | -2.99% | 0.66% | 1.62% | 8.82% | 16.31% | -18.19% | -14.26% | 17.67% | $64.34 | $46.35 | 5.68% | 30.93% | 0.97 | 3,002,000 | 155.71% |
| PAAS | PAN AMERICAN SILVER CORP | $43.51 | 1.90% | -1.47% | -14.64% | -25.14% | -22.46% | 46.25% | 173.82% | 51.92% | 126.61% | $69.90 | $26.77 | 37.75% | 62.53% | 0.93 | 4,407,000 | 63.83% |
| DD | DUPONT DE NEMOURS INC | $134.17 | 1.14% | -3.90% | -7.86% | -4.19% | 4.27% | -40.26% | -38.41% | -43.75% | -71.22% | $250.04 | $100.02 | 46.34% | 34.14% | 1.11 | 746,000 | -26.14% |
| CF | CF INDUSTRIES HOLDINGS INC | $119.19 | -1.43% | 3.70% | 11.50% | 0.19% | 40.14% | 22.36% | 61.64% | 140.35% | 327.66% | $141.96 | $75.42 | 16.04% | 58.05% | 0.41 | 1,848,000 | -24.48% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.92 | 0.39% | 2.50% | 4.46% | 12.91% | 8.74% | 14.40% | 67.90% | 127.55% | 20.21% | $48.00 | $36.90 | 4.33% | 24.44% | 0.68 | 758,000 | 1.47% |
| BEKE | KE HOLDINGS INC | $16.10 | 0.19% | 8.34% | -2.84% | -2.42% | -7.04% | -15.40% | 6.55% | -58.72% | N/A | $20.98 | $13.81 | 23.26% | 16.58% | 0.99 | 3,058,000 | -17.01% |
| EWBC | EAST WEST BANCORP INC | $131.21 | -0.15% | 0.55% | -0.08% | 11.30% | 14.63% | 21.49% | 130.52% | 85.35% | 268.15% | $136.00 | $92.67 | 3.52% | 41.59% | 1.29 | 575,000 | -37.43% |
| INVH | INVITATION HOMES INC | $30.23 | 0.40% | 0.10% | 3.63% | 14.20% | 13.01% | -6.44% | -14.60% | -24.12% | N/A | $32.67 | $24.25 | 7.47% | 24.66% | 0.67 | 5,448,000 | 132.42% |
| H | HYATT HOTELS CORP | $189.70 | 2.70% | -1.79% | -4.65% | 16.39% | 12.72% | 26.12% | 62.14% | 144.36% | 274.09% | $206.86 | $133.51 | 8.30% | 42.09% | 1.20 | 594,000 | -28.00% |
| CDW | CDW CORP | $139.38 | -3.45% | 0.11% | 6.15% | 7.18% | 5.46% | -21.56% | -25.22% | -20.83% | 238.22% | $183.66 | $97.13 | 24.11% | 43.50% | 1.04 | 1,716,000 | -25.39% |
| RCI | ROGERS COMMUNICATIONS INC | $32.92 | -1.38% | 1.35% | -15.29% | -1.08% | -8.78% | -0.99% | -26.12% | -38.40% | -21.39% | $41.14 | $31.38 | 19.98% | 4.91% | 0.39 | 1,004,000 | -1.47% |
| BBY | BEST BUY CO INC | $83.98 | 2.85% | 6.68% | 8.49% | 35.32% | 25.94% | 18.37% | 4.67% | -23.59% | 164.42% | $84.99 | $55.10 | 1.19% | 52.41% | 1.12 | 3,891,000 | -26.71% |
| ULS | UL SOLUTIONS INC | $87.56 | 0.03% | -0.96% | -9.72% | -2.19% | 13.70% | 20.79% | N/A | N/A | N/A | $107.43 | $61.64 | 18.50% | 42.05% | 0.66 | 739,000 | 61.71% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.03 | -3.24% | 1.81% | 3.14% | -5.69% | 2.01% | -3.02% | -36.06% | -41.49% | -27.92% | $108.29 | $79.12 | 15.94% | 15.05% | 0.62 | 3,214,000 | 17.99% |
| MGA | MAGNA INTERNATIONAL INC | $64.59 | 0.81% | 0.45% | -3.68% | 11.71% | 14.26% | 51.90% | 9.27% | -26.64% | 71.37% | $69.94 | $40.51 | 7.65% | 59.44% | 1.20 | 1,036,000 | 73.53% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.15 | 1.44% | 3.50% | 0.13% | 2.47% | 9.59% | 17.78% | 5.42% | 2.81% | 85.44% | $40.32 | $29.63 | 5.38% | 28.75% | 0.76 | 712,000 | 29.45% |
| ITT | ITT INC | $194.93 | 0.22% | 5.58% | -0.13% | -12.07% | 7.71% | 23.33% | 100.67% | 105.15% | 482.40% | $225.00 | $154.29 | 13.36% | 26.34% | 1.25 | 812,000 | 29.71% |
| AMKR | AMKOR TECHNOLOGY INC | $70.20 | 6.27% | 7.45% | -17.84% | 14.48% | 44.24% | 229.27% | 140.41% | 208.44% | 1,039.61% | $96.66 | $20.59 | 27.38% | 240.94% | 1.94 | 5,395,000 | 67.08% |
| BEN | FRANKLIN RESOURCES INC | $33.14 | 0.94% | -3.55% | 1.94% | 25.39% | 29.30% | 33.36% | 16.53% | 9.63% | -4.33% | $34.92 | $21.11 | 5.10% | 56.99% | 1.22 | 5,779,000 | 65.07% |
| WY | WEYERHAEUSER CO | $23.80 | 1.67% | 2.19% | -3.45% | -3.95% | -10.59% | -8.07% | -30.16% | -31.41% | -25.72% | $27.75 | $21.16 | 14.23% | 12.50% | 0.84 | 5,348,000 | 39.23% |
| KIM | KIMCO REALTY CORP | $25.25 | 0.56% | -0.16% | -0.39% | 6.99% | 22.34% | 16.31% | 23.11% | 18.05% | -19.35% | $26.08 | $19.77 | 3.16% | 27.75% | 0.85 | 3,084,000 | -10.69% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.19 | 0.59% | 1.12% | 7.20% | 8.32% | 10.96% | 10.29% | N/A | N/A | N/A | $99.20 | $68.59 | 10.09% | 30.03% | 0.95 | 255,000 | 55.49% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $146.02 | -3.32% | -1.74% | 2.27% | -7.94% | -33.92% | -38.13% | -13.08% | -14.13% | 117.39% | $271.91 | $133.83 | 46.30% | 9.11% | 0.75 | 885,000 | 13.17% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | 2.13% | 1.41% | 3.46% | 2.72% | -1.37% | 17.10% | 15.05% | -31.68% | -46.04% | $24.52 | $19.40 | 6.16% | 18.64% | 0.85 | 5,962,000 | -10.68% |
| GPC | GENUINE PARTS CO | $122.16 | -1.10% | -5.06% | 16.74% | 11.16% | -8.70% | -1.81% | -26.38% | -5.15% | 17.65% | $151.57 | $90.79 | 19.40% | 34.56% | 0.71 | 1,688,000 | 86.11% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.62 | 0.34% | 4.14% | 7.66% | 9.43% | 23.92% | 26.11% | 64.71% | 124.31% | -19.00% | $24.26 | $15.69 | 2.64% | 50.59% | 0.62 | 2,067,000 | -23.81% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $98.16 | 2.53% | 5.61% | 9.74% | 21.85% | 86.62% | 151.63% | 488.14% | 142.19% | N/A | $100.08 | $38.50 | 1.92% | 154.96% | 0.68 | 1,161,000 | -5.46% |
| TPG | TPG INC | $43.15 | 1.58% | 1.72% | -0.78% | 1.82% | -34.37% | -22.61% | 42.17% | N/A | N/A | $70.38 | $36.95 | 38.69% | 16.78% | 1.49 | 1,293,000 | 8.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.