Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF | SYNCHRONY FINANCIAL | $77.84 | 2.70% | 3.36% | 1.03% | 4.85% | 5.33% | 12.40% | 126.94% | 65.20% | 179.30% | $88.77 | $63.10 | 12.31% | 23.36% | 1.37 | 1,861,000 | -18.13% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.94 | -1.46% | -1.98% | -0.42% | -8.88% | 9.27% | 5.48% | 0.16% | 9.78% | 62.85% | $81.96 | $61.33 | 11.01% | 18.93% | 0.56 | 1,876,000 | 18.73% |
| PHG | KONINKLIJKE PHILIPS NV | $26.23 | -0.27% | 4.84% | -6.85% | -0.04% | -9.61% | -1.83% | 27.58% | -42.94% | -0.19% | $33.44 | $23.87 | 21.56% | 9.89% | 0.93 | 1,008,000 | -17.44% |
| LH | LABCORP HOLDINGS INC | $307.42 | -0.58% | 2.08% | 8.10% | 21.51% | 12.94% | 16.51% | 42.81% | 2.45% | 119.38% | $316.11 | $244.52 | 2.75% | 25.72% | 0.61 | 549,000 | -36.75% |
| HUBB | HUBBELL INC | $476.04 | 0.74% | -4.40% | -3.95% | -7.74% | -5.52% | 10.95% | 55.27% | 136.53% | 352.98% | $565.50 | $403.82 | 15.82% | 17.88% | 1.03 | 647,000 | -12.45% |
| VRSK | VERISK ANALYTICS INC | $193.11 | -0.89% | -6.56% | 2.83% | 8.08% | 0.32% | -27.94% | -16.18% | 2.45% | 143.12% | $276.19 | $155.94 | 30.08% | 23.84% | 0.52 | 1,255,000 | -34.57% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $266.91 | -1.78% | -5.00% | -3.90% | 11.99% | 20.99% | 87.89% | 28.17% | 55.89% | 226.54% | $299.76 | $130.12 | 10.96% | 105.13% | 0.95 | 832,000 | 5.99% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.17 | -0.33% | 17.26% | 33.36% | 6.38% | -25.95% | -22.58% | -21.71% | -26.34% | -5.12% | $87.03 | $37.08 | 36.61% | 48.79% | 0.87 | 7,710,000 | -2.13% |
| HPQ | HP INC | $27.12 | -0.55% | 2.15% | 20.00% | 30.38% | 42.74% | 8.61% | -17.06% | -8.16% | 89.52% | $29.65 | $17.56 | 8.53% | 54.44% | 1.11 | 9,370,000 | -52.22% |
| KEY | KEYCORP | $22.81 | 0.97% | 1.33% | -2.65% | 5.31% | 2.10% | 27.93% | 89.45% | 13.99% | 95.46% | $24.07 | $16.47 | 5.22% | 38.49% | 1.21 | 6,026,000 | -54.15% |
| FOXA | FOX CORP | $58.70 | 0.81% | 3.64% | 5.07% | -5.87% | -16.47% | 3.02% | 78.09% | 67.57% | N/A | $76.39 | $48.35 | 23.16% | 21.41% | 0.67 | 3,698,000 | -1.31% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $115.13 | 1.26% | 3.45% | 2.29% | 15.76% | 20.82% | 51.73% | 45.07% | 82.78% | 151.21% | $115.71 | $75.33 | 0.50% | 52.83% | 0.99 | 1,117,000 | -49.48% |
| SW | SMURFIT WESTROCK PLC | $46.88 | 1.98% | -6.41% | 2.72% | 23.47% | 14.62% | 6.40% | N/A | N/A | N/A | $52.65 | $32.73 | 10.96% | 43.24% | 1.26 | 4,543,000 | -34.43% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $347.94 | 2.05% | 5.04% | -2.71% | 15.91% | 50.66% | 45.95% | -5.89% | -17.59% | 329.77% | $386.00 | $223.83 | 9.86% | 55.45% | 0.90 | 637,000 | 4.08% |
| PHM | PULTEGROUP INC | $129.29 | 2.23% | -1.00% | -1.59% | 12.28% | -0.90% | 8.32% | 58.74% | 133.50% | 515.37% | $144.50 | $108.49 | 10.52% | 19.17% | 1.10 | 1,214,000 | 51.00% |
| TROW | PRICE T ROWE GROUP INC | $113.51 | 1.57% | -4.78% | -4.71% | 10.12% | 10.57% | 7.15% | -3.00% | -45.86% | 64.27% | $122.00 | $85.22 | 6.96% | 33.20% | 1.33 | 2,454,000 | -52.70% |
| AER | AERCAP HOLDINGS NV | $153.65 | 1.82% | 1.49% | 0.13% | 11.56% | 6.99% | 40.50% | 143.54% | 191.50% | 323.86% | $156.33 | $107.50 | 1.71% | 42.93% | 1.09 | 1,740,000 | 47.21% |
| BRO | BROWN & BROWN INC | $71.78 | 1.96% | 2.98% | 4.90% | 24.53% | -0.25% | -22.57% | 1.64% | 32.63% | 292.24% | $98.30 | $53.81 | 26.98% | 33.39% | 0.62 | 1,900,000 | 14.53% |
| L | LOEWS CORP | $116.25 | 0.21% | -1.93% | -0.04% | 10.56% | 8.23% | 25.24% | 83.59% | 116.97% | 187.39% | $121.00 | $92.25 | 3.92% | 26.02% | 0.59 | 539,000 | 36.80% |
| CHD | CHURCH & DWIGHT CO INC | $100.01 | 1.21% | 1.33% | 2.63% | 7.66% | 1.26% | 9.30% | 5.15% | 17.47% | 104.90% | $106.04 | $81.33 | 5.69% | 22.97% | 0.20 | 1,420,000 | -46.56% |
| TW | TRADEWEB MARKETS INC | $101.00 | 0.50% | -0.99% | -1.38% | -10.27% | 1.53% | -28.39% | 23.02% | 15.43% | N/A | $141.10 | $91.42 | 28.42% | 10.48% | 0.58 | 2,406,000 | -30.00% |
| GPN | GLOBAL PAYMENTS INC | $86.19 | 2.51% | 2.53% | 11.34% | 20.04% | 28.24% | 9.25% | -29.15% | -49.17% | 17.81% | $90.64 | $61.16 | 4.91% | 40.93% | 1.19 | 3,280,000 | 9.19% |
| DRI | DARDEN RESTAURANTS INC | $206.24 | 1.31% | 1.05% | 1.49% | 7.37% | 0.36% | 0.70% | 26.58% | 40.46% | 239.66% | $220.65 | $169.02 | 6.53% | 22.02% | 0.74 | 964,000 | -18.72% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.01 | -1.16% | -1.82% | -0.99% | 5.74% | -0.79% | 28.68% | 32.18% | 87.11% | 43.43% | $116.36 | $80.22 | 8.04% | 33.40% | 0.49 | 118,000 | -20.81% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $44.78 | 0.02% | 3.75% | 8.50% | -5.29% | -12.09% | -43.29% | -21.84% | -65.66% | -42.70% | $76.49 | $37.42 | 41.46% | 19.67% | 0.85 | 7,766,000 | 61.29% |
| FTAI | FTAI AVIATION LTD | $225.15 | 9.30% | 5.14% | -6.79% | -6.19% | -21.41% | 59.15% | 589.16% | 733.89% | 1,830.96% | $323.51 | $134.49 | 30.40% | 67.41% | 1.51 | 2,176,000 | -20.29% |
| VLTO | VERALTO CORP | $94.82 | 0.69% | 0.57% | 2.53% | 7.46% | -2.70% | -11.34% | N/A | N/A | N/A | $110.11 | $80.07 | 13.89% | 18.42% | 0.65 | 1,025,000 | -4.74% |
| LUV | SOUTHWEST AIRLINES CO | $47.07 | 4.67% | 3.72% | -7.36% | 22.74% | -8.05% | 58.22% | 45.91% | -7.07% | 31.19% | $55.11 | $28.98 | 14.59% | 62.45% | 1.12 | 7,341,000 | 169.59% |
| STE | STERIS PLC | $232.64 | 1.86% | 6.52% | 9.08% | 9.61% | -11.09% | 1.84% | 3.17% | 6.26% | 229.33% | $269.44 | $198.01 | 13.66% | 17.49% | 0.73 | 594,000 | 11.24% |
| RL | RALPH LAUREN CORP | $380.17 | -0.04% | 0.06% | -4.07% | 7.30% | 7.38% | 24.87% | 187.55% | 203.60% | 309.40% | $421.60 | $273.04 | 9.83% | 39.24% | 1.30 | 601,000 | 36.90% |
| CMS | CMS ENERGY CORP | $71.74 | -0.35% | -3.41% | -5.96% | -5.22% | -0.08% | -3.92% | 22.95% | 13.44% | 62.57% | $80.36 | $68.64 | 10.73% | 4.52% | 0.25 | 2,099,000 | 36.74% |
| STZ | CONSTELLATION BRANDS INC | $131.36 | 0.87% | 1.27% | 0.52% | -11.33% | -18.22% | -22.86% | -51.12% | -40.65% | -19.26% | $174.32 | $126.45 | 24.64% | 3.88% | 0.47 | 1,610,000 | 23.94% |
| PKG | PACKAGING CORP OF AMERICA | $251.09 | 2.14% | -0.51% | 6.22% | 15.15% | 11.88% | 30.04% | 61.76% | 79.08% | 239.13% | $258.81 | $191.13 | 2.98% | 31.37% | 0.74 | 456,000 | -3.59% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $170.59 | 1.61% | -0.44% | 2.95% | 22.10% | 5.16% | 45.94% | 37.10% | 34.73% | 234.36% | $183.52 | $112.95 | 7.05% | 51.03% | 0.78 | 2,221,000 | 182.21% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | 0.85% | 2.14% | 8.67% | 4.27% | -41.89% | -55.32% | 45.94% | -9.67% | N/A | $26.70 | $7.94 | 64.31% | 20.03% | 1.07 | 5,640,000 | -19.75% |
| IP | INTERNATIONAL PAPER CO | $41.45 | 1.52% | -2.26% | 7.44% | 32.85% | -1.45% | -10.01% | 13.19% | -29.40% | -9.38% | $50.25 | $29.26 | 17.51% | 41.66% | 0.84 | 3,315,000 | -55.16% |
| EXE | EXPAND ENERGY CORP | $94.66 | 0.67% | 4.59% | 6.49% | -6.06% | -12.76% | -6.49% | 12.66% | 73.47% | N/A | $126.62 | $84.99 | 25.24% | 11.38% | 0.67 | 3,184,000 | 4.77% |
| OMC | OMNICOM GROUP INC | $79.27 | 0.72% | -3.81% | -0.79% | 3.93% | 16.59% | 10.02% | -3.23% | 8.78% | -2.27% | $87.40 | $66.33 | 9.30% | 19.51% | 0.78 | 1,907,000 | -18.89% |
| CIB | GRUPO CIBEST SA | $91.11 | -1.52% | 3.62% | 12.62% | 39.70% | 10.20% | 104.05% | 216.68% | 220.70% | 166.48% | $94.21 | $44.43 | 3.29% | 105.06% | 0.68 | 332,000 | 16.90% |
| DOW | DOW INC | $29.89 | -1.32% | 3.97% | 9.37% | -26.34% | -1.97% | 38.44% | -45.56% | -51.97% | N/A | $42.74 | $20.40 | 30.07% | 46.51% | 0.84 | 7,369,000 | 15.74% |
| WWD | WOODWARD INC | $363.57 | 0.78% | -13.39% | -14.15% | 1.83% | -2.05% | 39.90% | 190.11% | 221.52% | 525.44% | $450.92 | $233.31 | 19.37% | 55.83% | 1.01 | 803,000 | -10.88% |
| WIT | WIPRO LTD | $2.05 | 3.54% | 7.33% | 11.41% | 3.02% | -19.92% | -23.22% | -14.76% | -52.16% | -3.76% | $3.09 | $1.75 | 33.66% | 17.14% | 0.80 | 8,592,000 | 47.55% |
| NI | NISOURCE INC | $44.53 | 0.23% | -2.79% | -5.36% | -7.38% | 1.30% | 2.77% | 65.23% | 75.94% | 75.73% | $49.21 | $38.45 | 9.51% | 15.81% | 0.43 | 3,415,000 | -24.06% |
| AMCR | AMCOR PLC | $46.02 | 2.54% | 1.72% | 3.14% | 24.68% | 2.45% | -2.09% | -5.79% | -21.13% | N/A | $50.94 | $36.25 | 9.66% | 26.95% | 0.73 | 3,593,000 | -58.42% |
| SNA | SNAP-ON INC | $409.41 | -0.24% | 0.49% | -1.02% | 10.02% | 8.20% | 28.37% | 49.68% | 83.37% | 165.33% | $420.91 | $318.91 | 2.73% | 28.38% | 0.78 | 279,000 | 16.74% |
| BCH | BANK OF CHILE | $41.55 | 0.48% | 0.36% | 3.77% | 14.31% | -10.38% | 48.71% | 95.99% | 142.27% | 95.47% | $46.76 | $27.69 | 11.14% | 50.05% | 0.58 | 412,000 | 16.06% |
| TSN | TYSON FOODS INC | $59.61 | 2.85% | -1.81% | 1.46% | -13.29% | -7.95% | 10.78% | 5.94% | -16.87% | -18.31% | $69.48 | $50.56 | 14.21% | 17.90% | 0.36 | 5,808,000 | 10.59% |
| MKSI | MKS INC | $309.98 | 4.21% | -1.81% | -15.78% | 6.33% | 35.02% | 229.77% | 205.67% | 98.97% | 578.59% | $447.62 | $88.49 | 30.75% | 250.30% | 2.14 | 1,399,000 | 22.40% |
| RBA | RB GLOBAL INC | $112.22 | 2.26% | -3.55% | -1.64% | 6.87% | -2.14% | 2.18% | 80.42% | 91.40% | 242.55% | $119.58 | $93.58 | 6.15% | 19.92% | 0.71 | 850,000 | 81.24% |
| RS | RELIANCE INC | $409.39 | 0.81% | 1.25% | 8.43% | 12.83% | 21.81% | 43.82% | 42.09% | 160.03% | 430.71% | $419.83 | $260.31 | 2.49% | 57.27% | 0.82 | 188,000 | -1.57% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $80.58 | 1.72% | 5.47% | -2.65% | 14.97% | 14.49% | 14.87% | 0.52% | -46.32% | -39.88% | $84.45 | $59.14 | 4.58% | 36.25% | 0.85 | 1,660,000 | 66.17% |
| VTRS | VIATRIS INC | $17.63 | 0.40% | -0.03% | 4.94% | 15.99% | 28.87% | 97.20% | 68.71% | 24.24% | -63.58% | $18.07 | $8.74 | 2.43% | 101.72% | 0.77 | 8,570,000 | -44.94% |
| LEN | LENNAR CORP | $85.20 | 3.46% | 0.19% | -2.80% | 1.00% | -24.29% | -28.26% | -30.53% | -20.59% | 86.27% | $144.24 | $79.83 | 40.93% | 6.73% | 1.05 | 2,137,000 | -17.36% |
| EFX | EQUIFAX INC | $174.11 | 0.86% | -1.80% | 1.26% | 1.09% | -0.54% | -28.42% | -11.67% | -32.95% | 33.55% | $271.84 | $150.75 | 35.95% | 15.50% | 1.11 | 742,000 | -11.14% |
| BCE | BCE INC | $21.79 | 0.51% | 2.59% | 4.41% | -8.94% | -16.51% | -6.52% | -47.59% | -56.34% | -53.89% | $26.52 | $20.87 | 17.84% | 4.41% | 0.26 | 1,736,000 | -59.81% |
| SNX | TD SYNNEX CORP | $253.82 | -0.74% | 3.65% | 6.24% | 11.40% | 57.48% | 78.53% | 157.01% | 112.40% | 150.51% | $296.47 | $139.23 | 14.39% | 82.30% | 1.07 | 584,000 | 5.80% |
| BG | BUNGE GLOBAL SA | $105.40 | -0.78% | -10.30% | -3.11% | -17.41% | -9.82% | 30.77% | -7.86% | 36.46% | 63.51% | $134.87 | $76.01 | 21.85% | 38.67% | 0.47 | 1,171,000 | -26.81% |
| BSAC | BANCO SANTANDER CHILE | $34.71 | 0.29% | 0.73% | 4.36% | 13.39% | -6.49% | 47.58% | 74.69% | 86.51% | 66.08% | $37.66 | $23.11 | 7.82% | 50.19% | 0.69 | 177,000 | -16.90% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.62 | -2.35% | 3.41% | 14.44% | -20.28% | 13.41% | 19.10% | -37.14% | -39.50% | -17.59% | $83.94 | $41.58 | 27.78% | 45.79% | 0.78 | 4,965,000 | -22.76% |
| BEKE | KE HOLDINGS INC | $17.29 | 2.01% | 5.49% | 15.11% | -0.97% | -3.94% | -3.25% | -2.81% | -18.52% | N/A | $20.98 | $13.81 | 17.59% | 25.20% | 1.00 | 2,192,000 | 0.09% |
| DD | DUPONT DE NEMOURS INC | $141.28 | 3.12% | 0.94% | 0.16% | 3.71% | 3.96% | -33.59% | -38.94% | -36.69% | -70.62% | $250.04 | $100.02 | 43.50% | 41.25% | 1.10 | 2,019,000 | -73.21% |
| GIS | GENERAL MILLS INC | $36.00 | 0.70% | -1.67% | -0.33% | 4.56% | -22.58% | -26.56% | -51.69% | -39.38% | -48.41% | $51.33 | $31.75 | 29.87% | 13.39% | 0.09 | 7,163,000 | -23.37% |
| EVRG | EVERGY INC | $83.23 | 0.27% | -3.04% | -3.52% | 1.40% | 6.98% | 13.83% | 42.57% | 25.38% | N/A | $88.61 | $70.42 | 6.07% | 18.19% | 0.34 | 1,831,000 | -28.22% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $67.03 | -0.04% | -2.56% | -8.83% | -25.31% | -15.47% | 84.25% | -4.67% | 38.72% | 174.26% | $98.00 | $35.74 | 31.60% | 87.55% | 1.16 | 587,000 | -36.54% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.62 | 2.50% | 3.19% | 6.90% | -1.44% | 9.37% | 20.21% | -8.92% | -9.32% | N/A | $26.20 | $17.75 | 6.03% | 38.74% | 0.62 | 1,669,000 | -12.25% |
| ENTG | ENTEGRIS INC | $125.20 | 5.17% | -0.93% | -13.76% | -9.90% | 10.11% | 69.92% | 21.86% | 2.00% | 646.57% | $186.94 | $67.97 | 33.03% | 84.20% | 2.17 | 2,992,000 | 20.21% |
| SBAC | SBA COMMUNICATIONS CORP | $179.54 | -0.80% | 4.01% | -0.57% | -17.61% | -0.06% | -22.07% | -19.33% | -48.11% | 58.59% | $225.33 | $162.41 | 20.32% | 10.55% | 0.54 | 1,600,000 | -24.24% |
| CDW | CDW CORP | $147.70 | -0.07% | 7.00% | 10.07% | 9.16% | 17.07% | -14.20% | -25.88% | -20.29% | 234.01% | $173.38 | $97.13 | 14.81% | 52.06% | 1.03 | 1,791,000 | 76.45% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.98 | 3.25% | 5.33% | 8.04% | 17.31% | 12.53% | 4.96% | -22.90% | -36.91% | -25.65% | $108.29 | $79.12 | 10.44% | 22.57% | 0.61 | 1,677,000 | -26.09% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.38 | 3.02% | 5.78% | 21.52% | 14.66% | 8.01% | -7.04% | 40.15% | 3.72% | 153.85% | $91.07 | $61.40 | 12.84% | 29.28% | 0.90 | 2,318,000 | 13.41% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | -0.37% | -4.40% | -6.54% | -17.38% | -2.13% | 38.59% | 148.17% | 291.77% | 204.71% | $7.16 | $3.90 | 24.13% | 39.09% | 0.60 | 5,827,000 | 10.05% |
| LNT | ALLIANT ENERGY CORP | $71.27 | 0.69% | -3.60% | -6.93% | -3.27% | 7.12% | 7.43% | 37.69% | 18.82% | 77.64% | $78.81 | $63.28 | 9.57% | 12.63% | 0.34 | 3,181,000 | -1.82% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $40.08 | -4.02% | -0.82% | 7.42% | 12.17% | 9.21% | 26.96% | 25.80% | 11.21% | 91.47% | $44.04 | $29.63 | 8.98% | 35.27% | 0.75 | 701,000 | -40.79% |
| PAAS | PAN AMERICAN SILVER CORP | $43.73 | 1.44% | -0.91% | -2.87% | -14.44% | -22.83% | 55.40% | 183.59% | 56.51% | 122.21% | $69.90 | $27.87 | 37.44% | 56.94% | 0.93 | 1,920,000 | -33.15% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.74 | 0.37% | 0.02% | 6.98% | 9.80% | 15.98% | 16.73% | 65.45% | 143.95% | 26.91% | $48.63 | $36.90 | 3.89% | 26.67% | 0.66 | 653,000 | -39.14% |
| RCI | ROGERS COMMUNICATIONS INC | $34.05 | 0.59% | 3.78% | 8.27% | -5.15% | -8.84% | 0.03% | -18.81% | -33.34% | -21.54% | $41.14 | $31.38 | 17.23% | 8.51% | 0.39 | 509,000 | -62.66% |
| ROL | ROLLINS INC | $38.19 | 0.58% | -2.25% | -10.62% | -29.47% | -39.36% | -34.67% | -6.14% | -2.05% | 206.45% | $66.14 | $36.59 | 42.26% | 4.38% | 0.48 | 4,943,000 | -11.73% |
| ESS | ESSEX PROPERTY TRUST INC | $285.88 | 0.61% | -1.65% | -4.07% | 8.01% | 15.47% | 12.31% | 17.08% | -12.76% | 24.06% | $303.30 | $238.46 | 5.74% | 19.89% | 0.69 | 398,000 | -3.40% |
| ULS | UL SOLUTIONS INC | $91.05 | -0.64% | 1.10% | 1.99% | 1.05% | 28.93% | 24.66% | N/A | N/A | N/A | $107.43 | $61.64 | 15.25% | 47.71% | 0.64 | 877,000 | 100.23% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $157.34 | 2.20% | 2.98% | 8.68% | 2.27% | -15.39% | -36.67% | -5.16% | -10.09% | 131.45% | $271.91 | $133.83 | 42.14% | 17.57% | 0.74 | 1,016,000 | 45.14% |
| WY | WEYERHAEUSER CO | $25.23 | 0.80% | 5.52% | 7.82% | 7.22% | -5.43% | -0.16% | -23.80% | -26.95% | -22.06% | $27.75 | $21.16 | 9.08% | 19.26% | 0.82 | 4,068,000 | -56.02% |
| CF | CF INDUSTRIES HOLDINGS INC | $118.30 | -5.50% | -1.24% | 4.51% | -6.03% | 27.89% | 26.32% | 45.64% | 154.68% | 382.46% | $141.96 | $75.42 | 16.67% | 56.87% | 0.38 | 1,681,000 | 1.63% |
| EWBC | EAST WEST BANCORP INC | $132.15 | 0.88% | 1.74% | 0.41% | 7.07% | 15.18% | 32.11% | 117.53% | 82.30% | 293.42% | $136.24 | $92.67 | 3.00% | 42.60% | 1.28 | 564,000 | -5.53% |
| MGA | MAGNA INTERNATIONAL INC | $67.87 | -1.06% | 1.06% | 3.33% | 13.99% | 31.91% | 63.86% | 7.63% | -19.87% | 78.70% | $70.36 | $41.25 | 3.54% | 64.53% | 1.19 | 955,000 | -62.31% |
| INVH | INVITATION HOMES INC | $30.49 | 2.59% | 2.90% | 1.57% | 6.80% | 16.46% | 0.99% | -13.28% | -24.55% | N/A | $31.38 | $24.25 | 2.83% | 25.73% | 0.66 | 3,631,000 | 18.54% |
| DKS | DICK's SPORTING GOODS INC | $200.82 | 2.51% | -2.32% | -12.31% | -7.57% | -1.08% | -4.14% | 38.30% | 85.52% | 290.55% | $244.35 | $186.67 | 17.81% | 7.58% | 1.24 | 1,376,000 | -4.71% |
| BBY | BEST BUY CO INC | $85.25 | -1.17% | -3.62% | 9.29% | 47.90% | 30.01% | 28.74% | 4.85% | -25.64% | 155.16% | $91.27 | $55.10 | 6.59% | 54.72% | 1.11 | 3,939,000 | 25.53% |
| FTV | FORTIVE CORP | $59.46 | 0.42% | -5.50% | -6.51% | -1.03% | 9.40% | 25.92% | -23.93% | -20.26% | 20.66% | $64.56 | $46.35 | 7.90% | 28.30% | 0.97 | 2,092,000 | -40.60% |
| BEN | FRANKLIN RESOURCES INC | $35.24 | 4.08% | 6.08% | 2.32% | 18.65% | 30.52% | 40.23% | 24.17% | 14.75% | -1.12% | $35.43 | $21.11 | 0.54% | 66.94% | 1.22 | 6,270,000 | -47.69% |
| TPG | TPG INC | $46.32 | 6.09% | 7.82% | 8.76% | 2.86% | -13.16% | -18.94% | 58.09% | N/A | N/A | $70.38 | $36.95 | 34.19% | 25.36% | 1.49 | 4,510,000 | 88.70% |
| ITT | ITT INC | $198.44 | 1.26% | 0.32% | 4.40% | -5.07% | 6.72% | 18.87% | 94.95% | 101.95% | 526.78% | $225.00 | $163.30 | 11.80% | 21.52% | 1.25 | 621,000 | 22.24% |
| GPC | GENUINE PARTS CO | $128.52 | 3.34% | 0.64% | -0.11% | 24.15% | -10.03% | -2.09% | -17.45% | 0.28% | 27.59% | $151.57 | $90.79 | 15.21% | 41.57% | 0.70 | 1,119,000 | -8.20% |
| WCC | WESCO INTERNATIONAL INC | $361.33 | 5.19% | 6.86% | 13.99% | 4.23% | 18.99% | 72.83% | 135.72% | 234.32% | 560.08% | $377.90 | $200.60 | 4.38% | 80.12% | 1.63 | 604,000 | 3.25% |
| CG | CARLYLE GROUP INC | $48.91 | 6.28% | 5.68% | 11.06% | -2.12% | -16.06% | -19.06% | 54.49% | 2.13% | 189.75% | $69.85 | $39.60 | 29.98% | 23.51% | 1.68 | 6,946,000 | 219.80% |
| PR | PERMIAN RESOURCES CORP | $20.90 | -1.92% | 3.21% | 14.90% | -7.19% | 29.49% | 52.67% | 80.33% | 318.84% | 85.94% | $22.68 | $11.92 | 7.83% | 75.34% | 1.11 | 8,317,000 | 13.53% |
| KSPI | JOINT STOCK CO KASPIKZ | $92.00 | 3.63% | 6.38% | 2.01% | 7.72% | 20.93% | 6.15% | N/A | N/A | N/A | $99.20 | $68.59 | 7.26% | 34.13% | 0.96 | 845,000 | 184.51% |
| OWL | BLUE OWL CAPITAL INC | $11.16 | 8.35% | 15.29% | 17.60% | 10.28% | -7.84% | -42.33% | -9.34% | -14.15% | N/A | $20.58 | $7.95 | 45.77% | 40.38% | 1.52 | 36,804,000 | 49.98% |
| BALL | BALL CORP | $65.15 | 0.39% | 0.74% | 3.49% | 6.93% | 5.47% | 13.09% | 10.29% | -19.01% | 85.88% | $68.29 | $44.83 | 4.60% | 45.33% | 0.73 | 2,196,000 | 104.28% |
| HST | HOST HOTELS & RESORTS INC | $25.09 | -0.16% | 0.48% | 7.91% | 20.28% | 32.96% | 59.91% | 49.30% | 58.90% | 42.96% | $25.71 | $15.12 | 2.41% | 65.94% | 1.08 | 9,354,000 | -3.98% |
| CHRW | C H ROBINSON WORLDWIDE INC | $147.00 | -0.49% | -15.74% | -22.04% | -8.83% | -26.39% | 27.79% | 49.66% | 60.81% | 113.69% | $210.33 | $114.64 | 30.11% | 28.23% | 0.66 | 2,828,000 | -30.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.