Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW | SMURFIT WESTROCK PLC | $38.13 | -0.29% | 0.29% | 13.11% | -11.84% | -12.34% | -30.08% | N/A | N/A | N/A | $56.05 | $32.73 | 31.97% | 16.50% | 1.19 | 1,125,000 | -62.25% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $276.66 | -0.30% | 2.80% | 0.97% | 6.43% | 24.24% | -16.86% | 16.87% | -2.23% | 348.98% | $348.90 | $187.43 | 20.71% | 47.61% | 0.91 | 204,000 | -61.87% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.59 | 0.08% | 0.25% | 5.95% | 9.47% | 14.96% | 15.15% | 5.30% | 84.80% | 96.21% | $92.10 | $68.39 | 2.73% | 31.00% | 1.04 | 455,000 | -48.88% |
| RGLD | ROYAL GOLD INC | $233.11 | -0.05% | 4.87% | 22.13% | 23.04% | 30.86% | 74.85% | 103.75% | 114.55% | 513.29% | $234.38 | $130.67 | 0.54% | 78.40% | 0.49 | 344,000 | -53.39% |
| DGX | QUEST DIAGNOSTICS INC | $175.92 | 0.48% | -1.78% | -7.69% | -5.83% | -2.21% | 14.67% | 11.85% | 46.32% | 146.35% | $197.55 | $148.70 | 10.95% | 18.31% | 0.37 | 297,000 | -54.52% |
| CTRA | COTERRA ENERGY INC | $25.69 | -1.12% | -0.89% | -1.95% | 8.17% | -4.18% | 3.88% | 0.43% | 51.65% | 45.14% | $29.95 | $22.33 | 14.22% | 15.05% | 0.68 | 2,838,000 | -49.27% |
| CHRW | C H ROBINSON WORLDWIDE INC | $164.95 | 0.22% | 3.03% | 6.72% | 23.74% | 74.96% | 58.18% | 77.10% | 74.26% | 159.64% | $167.90 | $84.68 | 1.76% | 94.79% | 0.66 | 428,000 | -65.65% |
| BCH | BANK OF CHILE | $38.15 | 0.79% | 3.47% | 3.28% | 24.59% | 29.02% | 67.47% | 90.08% | 86.28% | 102.71% | $39.19 | $22.06 | 2.65% | 72.98% | 0.52 | 42,400 | -82.69% |
| GPN | GLOBAL PAYMENTS INC | $81.19 | 1.25% | -1.25% | 11.52% | -6.80% | 2.80% | -28.14% | -16.88% | -60.50% | 23.95% | $115.19 | $65.93 | 29.52% | 23.15% | 1.20 | 980,000 | -55.90% |
| VIV | TELEFONICA BRASIL SA | $11.73 | 0.26% | -1.26% | -8.22% | -6.24% | 6.15% | 49.05% | 65.68% | 34.67% | 23.73% | $13.31 | $7.47 | 11.87% | 57.13% | 0.43 | 184,000 | -51.45% |
| AMCR | AMCOR PLC | $8.26 | -0.12% | -1.31% | -2.48% | 3.51% | -10.02% | -12.96% | -31.62% | -29.04% | N/A | $10.45 | $7.67 | 20.96% | 7.76% | 0.70 | 10,450,000 | -25.40% |
| DKS | DICK's SPORTING GOODS INC | $210.24 | 1.11% | 1.10% | 1.90% | -8.69% | 17.93% | -6.65% | 77.78% | 278.20% | 469.60% | $254.60 | $166.37 | 17.42% | 26.37% | 1.27 | 568,000 | -51.58% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.05 | 0.29% | 1.20% | 2.49% | 9.70% | 33.96% | 60.77% | 158.24% | 220.92% | 402.79% | $95.36 | $53.10 | 5.57% | 69.59% | 1.28 | 580,000 | -28.04% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.29 | 0.64% | 2.16% | 18.99% | 49.24% | 38.25% | 15.57% | 11.26% | 44.29% | 171.74% | $204.43 | $122.79 | 3.00% | 61.49% | 0.96 | 281,000 | -67.21% |
| WWD | WOODWARD INC | $313.87 | -0.73% | 9.04% | 20.17% | 32.13% | 29.33% | 83.79% | 229.66% | 159.40% | 513.87% | $317.56 | $146.82 | 1.16% | 113.78% | 1.02 | 192,000 | -67.01% |
| PKG | PACKAGING CORP OF AMERICA | $207.33 | 0.24% | 2.47% | 5.07% | -3.71% | 9.46% | -9.39% | 60.03% | 52.34% | 222.44% | $242.68 | $172.72 | 14.57% | 20.04% | 0.72 | 285,000 | -49.38% |
| MKC | MCCORMICK & CO INC | $68.88 | -0.03% | 0.34% | 2.93% | 5.64% | -7.80% | -11.73% | -18.80% | -26.31% | 58.89% | $86.24 | $62.64 | 20.13% | 9.96% | 0.36 | 921,000 | -64.85% |
| SNA | SNAP-ON INC | $353.11 | 0.31% | 2.04% | 6.03% | 4.02% | 14.48% | 2.22% | 53.73% | 107.99% | 105.46% | $365.78 | $289.81 | 3.46% | 21.84% | 0.79 | 102,000 | -43.33% |
| FTI | TECHNIPFMC PLC | $44.68 | -1.06% | 0.68% | 0.27% | 13.00% | 31.22% | 53.59% | 270.17% | 375.32% | 52.75% | $47.33 | $22.12 | 5.60% | 102.03% | 1.02 | 774,000 | -36.51% |
| CDW | CDW CORP | $138.71 | 0.41% | -3.47% | -2.26% | -13.56% | -22.87% | -21.34% | -22.50% | 7.34% | 222.88% | $222.92 | $135.63 | 37.78% | 2.27% | 1.10 | 621,000 | -48.55% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.23 | 0.89% | -1.45% | -3.52% | -8.84% | -2.29% | -15.91% | -29.11% | -39.54% | -12.32% | $114.44 | $85.33 | 21.16% | 5.74% | 0.65 | 623,000 | -53.40% |
| FTAI | FTAI AVIATION LTD | $173.26 | 0.60% | 6.43% | 6.66% | -2.76% | 28.29% | 33.92% | 907.33% | 647.13% | 1,469.38% | $194.36 | $75.06 | 10.86% | 130.83% | 1.37 | 203,000 | -59.80% |
| YUMC | YUM CHINA HOLDINGS INC | $49.03 | 1.07% | 2.64% | 3.11% | 13.79% | 10.43% | -2.76% | -13.63% | -15.04% | N/A | $53.99 | $41.00 | 9.19% | 19.59% | 0.74 | 676,000 | 54.69% |
| VG | VENTURE GLOBAL INC | $7.23 | 2.84% | 21.72% | 2.70% | -50.24% | -56.76% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 71.65% | 26.40% | 1.91 | 12,471,000 | -27.85% |
| FTV | FORTIVE CORP | $55.46 | -0.32% | 0.40% | 5.72% | 15.16% | -21.52% | -26.05% | -13.77% | -20.36% | N/A | $83.32 | $46.35 | 33.44% | 19.67% | 0.98 | 973,000 | -23.39% |
| ALB | ALBEMARLE CORP | $148.51 | 1.23% | 10.24% | 28.16% | 82.04% | 146.78% | 65.03% | -30.65% | -0.76% | 165.43% | $150.72 | $49.43 | 1.47% | 200.45% | 1.57 | 1,182,000 | -31.95% |
| GPC | GENUINE PARTS CO | $125.49 | 1.32% | -2.01% | -0.81% | -9.47% | 3.54% | 6.99% | -29.22% | 26.30% | 45.75% | $143.48 | $104.01 | 12.54% | 20.65% | 0.71 | 487,000 | -25.08% |
| LII | LENNOX INTERNATIONAL INC | $497.23 | 0.54% | 2.00% | 6.89% | -4.83% | -12.64% | -21.22% | 104.68% | 81.85% | 293.35% | $689.44 | $443.19 | 27.88% | 12.19% | 1.07 | 90,000 | -61.04% |
| PNR | PENTAIR PLC | $105.38 | -0.09% | 1.66% | 1.22% | -3.32% | 4.10% | 2.96% | 135.85% | 100.38% | 109.59% | $113.93 | $74.25 | 7.50% | 41.93% | 1.11 | 282,000 | -61.79% |
| DD | DUPONT DE NEMOURS INC | $41.07 | 0.07% | 1.16% | 6.76% | -45.83% | -39.79% | -46.83% | -40.29% | -40.95% | -73.83% | $85.00 | $33.34 | 51.68% | 23.19% | 1.08 | 1,919,000 | -71.98% |
| CX | CEMEX SAB DE CV | $11.84 | -0.34% | 5.53% | 17.58% | 31.85% | 70.61% | 109.19% | 184.62% | 130.35% | 127.08% | $11.90 | $4.89 | 0.50% | 142.13% | 1.26 | 1,639,000 | -48.15% |
| BG | BUNGE GLOBAL SA | $88.69 | 0.16% | -4.54% | -5.15% | 12.28% | 6.10% | 12.12% | -11.82% | 37.87% | 29.63% | $99.55 | $67.40 | 10.91% | 31.59% | 0.55 | 591,000 | -51.24% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.92 | 0.83% | 1.98% | -0.79% | 7.00% | -10.44% | -21.37% | -35.53% | -39.20% | -44.22% | $88.09 | $59.14 | 24.03% | 13.16% | 0.87 | 529,000 | -62.19% |
| WY | WEYERHAEUSER CO | $23.76 | 0.89% | 0.13% | 10.46% | -3.45% | -10.84% | -15.92% | -24.50% | -29.81% | -22.66% | $31.66 | $21.16 | 24.95% | 12.31% | 0.90 | 1,936,000 | -62.36% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.67 | 0.67% | 4.66% | 3.50% | 0.41% | 14.02% | 22.00% | 122.74% | N/A | N/A | $49.44 | $29.13 | 5.60% | 60.23% | 1.34 | 10,700 | 3.88% |
| GEN | GEN DIGITAL INC | $27.64 | 0.69% | -0.91% | 5.70% | -4.98% | -5.89% | -0.75% | 28.98% | 31.37% | 32.50% | $32.22 | $22.74 | 14.20% | 21.55% | 0.76 | 2,017,000 | -26.25% |
| AGI | ALAMOS GOLD INC | $40.35 | -0.74% | 7.20% | 17.33% | 20.99% | 56.09% | 120.25% | 292.13% | 358.00% | 1,039.83% | $40.82 | $17.80 | 1.15% | 126.69% | 0.57 | 712,000 | -43.45% |
| TRU | TRANSUNION | $86.71 | -0.13% | 2.31% | 5.03% | -0.44% | -3.45% | -9.23% | 56.04% | -14.12% | 209.90% | $101.19 | $66.38 | 14.31% | 30.63% | 1.39 | 466,000 | -59.69% |
| LNT | ALLIANT ENERGY CORP | $65.45 | 0.29% | -0.05% | -4.33% | -0.03% | 7.01% | 9.78% | 16.81% | 30.85% | 108.81% | $69.75 | $56.30 | 6.16% | 16.25% | 0.37 | 719,000 | -52.88% |
| ESS | ESSEX PROPERTY TRUST INC | $261.12 | 0.55% | -0.51% | 0.33% | -1.31% | -8.71% | -8.95% | 23.79% | 11.47% | 9.54% | $316.29 | $243.41 | 17.44% | 7.28% | 0.75 | 167,000 | -42.81% |
| EVRG | EVERGY INC | $73.01 | 0.61% | -0.79% | -5.21% | -0.95% | 6.15% | 18.23% | 15.01% | 36.65% | N/A | $79.32 | $59.67 | 7.96% | 22.36% | 0.38 | 699,000 | -52.22% |
| NVT | NVENT ELECTRIC PLC | $103.97 | 0.00% | 9.45% | -0.12% | 6.89% | 43.72% | 48.91% | 171.04% | 349.31% | N/A | $117.52 | $41.71 | 11.53% | 149.30% | 1.31 | 559,000 | -65.94% |
| INVH | INVITATION HOMES INC | $27.32 | 1.60% | -0.15% | -2.91% | -6.47% | -19.24% | -16.25% | -8.11% | -6.15% | N/A | $35.80 | $26.02 | 23.69% | 5.00% | 0.71 | 2,344,000 | -9.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $334.42 | 0.31% | 5.68% | 6.00% | 43.29% | 25.95% | 91.62% | 782.84% | 1,068.08% | 978.77% | $342.11 | $138.61 | 2.25% | 141.27% | 1.42 | 196,000 | -70.35% |
| PKX | POSCO HOLDINGS INC | $54.66 | 5.01% | 3.37% | 4.51% | 11.92% | 11.12% | 20.21% | -3.31% | -10.83% | 42.46% | $61.24 | $39.40 | 10.74% | 38.73% | 0.95 | 115,000 | 47.44% |
| DOW | DOW INC | $23.06 | 0.70% | -0.04% | 2.35% | -0.30% | -16.24% | -42.48% | -54.95% | -57.91% | N/A | $42.17 | $20.40 | 45.32% | 13.03% | 0.97 | 3,449,000 | -43.18% |
| BWXT | BWX TECHNOLOGIES INC | $177.18 | -0.25% | 5.39% | 1.47% | 1.23% | 24.50% | 56.98% | 204.64% | 194.61% | 459.99% | $218.50 | $84.21 | 18.91% | 110.41% | 0.82 | 257,000 | -66.14% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.05 | 0.34% | 2.79% | -0.68% | 12.38% | 5.73% | 9.53% | 13.69% | 4.67% | 105.58% | $36.58 | $25.72 | 4.18% | 36.28% | 0.75 | 219,000 | -32.41% |
| GFL | GFL ENVIRONMENTAL INC | $43.24 | 0.09% | -2.08% | -4.32% | -6.93% | -13.55% | -3.29% | 51.29% | 53.33% | N/A | $52.00 | $41.29 | 16.85% | 4.72% | 0.89 | 1,597,000 | -16.69% |
| J | JACOBS SOLUTIONS INC | $136.11 | 0.18% | 2.82% | 2.44% | -7.70% | 5.07% | 0.08% | 12.37% | 26.87% | 214.34% | $168.44 | $106.23 | 19.19% | 28.13% | 0.90 | 218,000 | -60.86% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.56 | 0.23% | 0.94% | 1.62% | 0.92% | 3.67% | -0.58% | 53.16% | 184.20% | 14.17% | $43.33 | $33.60 | 8.70% | 17.74% | 0.78 | 352,000 | -36.80% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.44 | 0.88% | 0.26% | 3.10% | -2.13% | -7.86% | -11.19% | -12.36% | 10.30% | 50.90% | $173.38 | $125.75 | 20.73% | 9.30% | 0.65 | 520,000 | -35.24% |
| TXT | TEXTRON INC | $90.87 | 0.41% | 3.92% | 10.29% | 9.80% | 15.38% | 17.65% | 28.44% | 89.04% | 112.86% | $91.21 | $57.70 | 0.37% | 57.49% | 1.07 | 651,000 | -42.18% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 0.23% | 0.46% | 7.54% | -6.52% | -7.79% | 2.03% | 53.61% | N/A | N/A | $36.57 | $23.69 | 16.16% | 29.42% | 1.26 | 898,000 | -57.96% |
| EWBC | EAST WEST BANCORP INC | $115.37 | -0.17% | 0.62% | 10.65% | 9.09% | 16.58% | 19.37% | 77.99% | 128.95% | 173.07% | $117.00 | $68.27 | 1.39% | 68.99% | 1.31 | 313,000 | -36.64% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.23 | 1.26% | 3.61% | 5.98% | 11.68% | 19.99% | 21.37% | 3.29% | -31.19% | -40.44% | $23.31 | $16.60 | 0.34% | 39.98% | 0.85 | 3,684,000 | -54.64% |
| ULS | UL SOLUTIONS INC | $78.68 | 0.51% | 0.60% | -9.98% | 16.56% | 7.91% | 54.61% | N/A | N/A | N/A | $91.95 | $48.54 | 14.43% | 62.09% | 0.57 | 351,000 | -59.00% |
| H | HYATT HOTELS CORP | $165.48 | -0.01% | 0.73% | 2.44% | 18.14% | 21.66% | 4.34% | 83.85% | 127.25% | 243.32% | $168.10 | $102.43 | 1.56% | 61.56% | 1.21 | 189,000 | -76.43% |
| WMG | WARNER MUSIC GROUP CORP | $29.83 | -0.40% | 4.48% | 2.93% | -10.78% | 10.40% | -3.99% | -15.40% | -20.35% | N/A | $36.64 | $25.56 | 18.59% | 16.71% | 0.84 | 419,000 | -66.80% |
| CIB | BANCOLOMBIA SA | $64.35 | 1.13% | 4.08% | 6.12% | 22.66% | 43.10% | 99.29% | 135.46% | 59.76% | 128.03% | $65.73 | $31.19 | 2.10% | 106.32% | 0.67 | 131,000 | -19.63% |
| RS | RELIANCE INC | $295.51 | 0.05% | -0.74% | 8.11% | 3.93% | -4.33% | 9.05% | 43.50% | 150.18% | 402.65% | $347.44 | $250.07 | 14.95% | 18.17% | 0.86 | 160,000 | -28.25% |
| OMC | OMNICOM GROUP INC | $79.95 | 1.59% | -3.33% | 6.84% | 3.74% | 10.31% | -7.45% | -1.76% | 30.42% | 5.09% | $89.35 | $68.37 | 10.52% | 16.94% | 0.79 | 1,271,000 | -48.96% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.97 | 0.78% | -1.47% | -6.36% | -3.51% | 19.42% | 26.42% | 70.16% | 12.92% | 594.71% | $123.01 | $64.73 | 14.67% | 62.17% | 1.18 | 258,000 | -56.27% |
| SUI | SUN COMMUNITIES INC | $124.45 | 0.84% | 0.26% | -3.39% | -2.76% | -2.85% | -0.69% | -13.35% | -15.42% | 80.81% | $137.77 | $109.22 | 9.67% | 13.94% | 0.65 | 195,000 | -66.49% |
| MGA | MAGNA INTERNATIONAL INC | $53.78 | -0.22% | 0.34% | 11.32% | 16.84% | 42.99% | 26.78% | -4.07% | -23.86% | 28.51% | $55.42 | $30.39 | 2.96% | 76.97% | 1.20 | 375,000 | -74.80% |
| RTO | RENTOKIL INITIAL PLC | $29.89 | 0.13% | 3.57% | 12.12% | 24.02% | 25.38% | 18.14% | -2.95% | N/A | N/A | $30.19 | $19.60 | 0.99% | 52.50% | 0.88 | 317,000 | -11.45% |
| HTHT | H WORLD GROUP LTD | $48.61 | -0.61% | 2.16% | 7.09% | 21.62% | 40.69% | 43.35% | 12.42% | 9.48% | 499.16% | $49.49 | $30.13 | 1.78% | 61.33% | 0.93 | 354,000 | -67.61% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.98 | 0.53% | -1.65% | -5.40% | -8.11% | -1.86% | -3.27% | 45.72% | 42.69% | 59.69% | $66.72 | $50.61 | 17.60% | 8.65% | 0.85 | 542,000 | -23.12% |
| NWSA | NEWS CORP | $26.44 | 0.15% | 1.58% | 4.80% | -12.54% | -9.61% | -6.41% | 44.64% | 48.37% | 94.13% | $31.61 | $23.38 | 16.36% | 13.09% | 0.97 | 1,606,000 | -42.87% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | 1.55% | 4.89% | -8.76% | -28.14% | 12.53% | 31.86% | -16.83% | -61.82% | -71.04% | $20.86 | $9.95 | 34.13% | 38.09% | 0.93 | 2,464,000 | -44.10% |
| BBY | BEST BUY CO INC | $69.74 | 0.23% | -2.39% | -7.78% | -5.97% | 1.31% | -19.70% | -14.81% | -31.99% | 128.66% | $91.68 | $54.99 | 23.93% | 26.82% | 1.17 | 1,871,000 | -53.97% |
| SNN | SMITH & NEPHEW PLC | $32.84 | 0.15% | 0.92% | -0.12% | -8.37% | 10.02% | 34.37% | 22.22% | -21.92% | -6.60% | $38.79 | $23.69 | 15.34% | 38.62% | 0.71 | 365,000 | -46.32% |
| DPZ | DOMINOS PIZZA INC | $425.43 | -0.18% | -2.96% | 5.65% | 0.03% | -7.51% | -1.29% | 20.04% | 7.23% | 288.38% | $500.55 | $392.89 | 15.01% | 8.28% | 0.67 | 195,000 | -60.37% |
| ARCC | ARES CAPITAL CORP | $20.00 | 0.40% | -0.94% | -0.74% | -2.10% | -7.06% | -8.05% | 7.30% | 22.17% | 36.61% | $23.84 | $18.26 | 16.11% | 9.53% | 0.70 | 2,568,000 | -47.33% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.08 | -0.08% | 0.97% | -4.17% | 13.71% | 29.61% | 25.31% | 60.75% | 65.84% | 88.23% | $246.33 | $152.33 | 7.81% | 49.07% | 0.83 | 171,000 | -71.21% |
| WPC | W P CAREY INC | $64.64 | 0.73% | -0.78% | -3.58% | -3.98% | 0.39% | 17.36% | -18.88% | -8.18% | 7.46% | $69.79 | $52.91 | 7.38% | 22.17% | 0.47 | 580,000 | -33.18% |
| EG | EVEREST GROUP LTD | $336.21 | -0.25% | 2.31% | 8.46% | -2.70% | -1.36% | -7.22% | 0.04% | 46.70% | 81.67% | $373.23 | $302.44 | 9.92% | 11.17% | 0.59 | 159,000 | -39.54% |
| WSO | WATSCO INC | $347.78 | 0.58% | 0.45% | 5.06% | -10.97% | -19.35% | -29.22% | 37.64% | 48.50% | 190.25% | $535.40 | $323.05 | 35.04% | 7.66% | 0.99 | 88,000 | -53.44% |
| VTRS | VIATRIS INC | $12.24 | 1.83% | 4.62% | 15.80% | 26.06% | 36.76% | -1.29% | 10.87% | -31.12% | -77.67% | $12.68 | $6.85 | 3.47% | 78.69% | 0.78 | 4,236,000 | -44.11% |
| AVY | AVERY DENNISON CORP | $181.71 | 0.27% | -1.17% | 8.43% | 12.01% | 1.44% | -4.05% | -0.37% | 18.46% | 183.66% | $196.41 | $156.23 | 7.48% | 16.31% | 0.87 | 267,000 | -65.46% |
| BALL | BALL CORP | $52.27 | 0.08% | 0.38% | 7.04% | 7.29% | -8.27% | -6.93% | 0.93% | -43.39% | 44.11% | $60.29 | $43.51 | 13.30% | 20.13% | 0.75 | 1,208,000 | -19.09% |
| EQH | EQUITABLE HOLDINGS INC | $48.74 | -0.39% | 1.20% | 7.05% | -7.32% | -9.72% | 2.89% | 71.62% | 94.18% | N/A | $56.61 | $41.39 | 13.90% | 17.76% | 1.29 | 883,000 | -42.81% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $355.45 | 0.26% | 10.63% | 14.69% | 28.09% | 53.46% | 84.69% | 53.15% | 114.90% | 174.58% | $360.20 | $158.88 | 1.32% | 123.72% | 0.58 | 197,000 | -69.46% |
| CSL | CARLISLE COMPANIES INC | $332.56 | 1.27% | 0.66% | 9.00% | 0.20% | -10.58% | -11.66% | 39.61% | 111.35% | 272.78% | $435.92 | $293.43 | 23.71% | 13.34% | 0.95 | 176,000 | -33.58% |
| AA | ALCOA CORP | $53.63 | -0.04% | 14.50% | 38.51% | 71.73% | 86.22% | 38.90% | 19.55% | 144.22% | N/A | $54.36 | $21.53 | 1.34% | 149.09% | 1.62 | 1,884,000 | -66.10% |
| ITT | ITT INC | $177.73 | 0.15% | 3.28% | -1.73% | 0.98% | 14.65% | 23.17% | 118.99% | 132.36% | 387.33% | $197.07 | $105.64 | 9.81% | 68.24% | 1.24 | 321,000 | -34.49% |
| GGG | GRACO INC | $83.60 | 0.17% | 0.53% | 3.41% | -0.61% | -2.27% | -1.36% | 24.42% | 14.77% | 242.34% | $89.67 | $72.06 | 6.77% | 16.01% | 0.90 | 183,000 | -60.30% |
| COKE | COCA-COLA CONSOLIDATED INC | $162.04 | -0.87% | -0.96% | 0.18% | 41.66% | 48.32% | 34.29% | 212.64% | 509.17% | 806.97% | $169.49 | $105.21 | 4.40% | 54.02% | 0.70 | 225,000 | -24.75% |
| ALLE | ALLEGION PLC | $160.85 | 0.14% | 0.09% | -0.89% | -8.26% | 12.00% | 20.90% | 51.77% | 42.31% | 145.16% | $180.68 | $116.57 | 10.98% | 37.99% | 0.89 | 252,000 | -22.94% |
| KIM | KIMCO REALTY CORP | $20.42 | 1.54% | -0.15% | -0.15% | -5.59% | -3.86% | -13.55% | -4.13% | 40.63% | -22.89% | $23.71 | $17.93 | 13.88% | 13.89% | 0.91 | 1,960,000 | -70.79% |
| VNOM | VIPER ENERGY INC | $38.40 | 0.21% | -1.89% | 5.84% | -3.03% | -0.49% | -20.50% | 19.00% | 225.42% | 162.47% | $52.10 | $34.71 | 26.30% | 10.63% | 0.81 | 1,456,000 | 22.46% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.87 | 0.52% | -2.03% | -5.49% | -16.55% | -26.50% | -42.16% | -48.81% | -52.69% | -51.38% | $79.39 | $41.58 | 46.00% | 3.10% | 0.93 | 1,744,000 | -62.25% |
| PAC | PACIFIC AIRPORT GROUP | $271.80 | -0.33% | 5.35% | 17.77% | 10.42% | 22.98% | 49.64% | 78.77% | 146.69% | 197.60% | $272.80 | $168.62 | 0.37% | 61.19% | 0.84 | 14,400 | -75.17% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.85 | 0.25% | -2.30% | -8.84% | -6.14% | -25.04% | -19.60% | 26.25% | N/A | N/A | $77.16 | $50.08 | 32.80% | 3.53% | 0.64 | 465,000 | -60.29% |
| NDSN | NORDSON CORP | $243.47 | 0.62% | 2.27% | 4.48% | 9.12% | 14.11% | 14.69% | 2.47% | 22.38% | 272.16% | $251.47 | $165.03 | 3.18% | 47.53% | 0.97 | 143,000 | -52.01% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.52 | 0.03% | 1.67% | 10.31% | 8.11% | 4.55% | -2.07% | 44.82% | 81.83% | 139.47% | $232.97 | $159.25 | 11.35% | 29.68% | 0.80 | 190,000 | -24.00% |
| RPM | RPM INTERNATIONAL INC | $105.79 | 0.37% | -2.16% | 1.52% | -10.57% | -4.02% | -16.13% | 6.32% | 17.47% | 139.89% | $129.12 | $95.28 | 18.07% | 11.04% | 0.88 | 275,000 | -59.62% |
| EVR | EVERCORE INC | $350.42 | 0.56% | 4.91% | 13.46% | 2.92% | 32.17% | 25.48% | 218.30% | 217.24% | 546.29% | $364.42 | $148.63 | 3.84% | 135.77% | 1.43 | 94,500 | -37.00% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.15 | -0.10% | 1.24% | 5.67% | 4.92% | 18.94% | 29.03% | 67.28% | 106.34% | 364.74% | $252.00 | $161.11 | 2.72% | 52.16% | 0.93 | 102,000 | -27.14% |
| IEX | IDEX CORP | $180.20 | -0.08% | 2.19% | 6.06% | 12.79% | 3.04% | -15.11% | -21.67% | -8.32% | 132.25% | $226.05 | $153.36 | 20.28% | 17.50% | 0.85 | 160,000 | -65.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.