Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $36.86 | 0.08% | 1.65% | -1.84% | 1.43% | 1.43% | -1.76% | 4.07% | 54.74% | 17.43% | $43.44 | $34.13 | 15.15% | 8.00% | 0.64 | 626,000 | -41.33% |
| LUV | SOUTHWEST AIRLINES CO | $37.13 | -0.59% | 9.82% | 10.87% | 41.77% | 13.69% | 37.67% | 0.81% | 13.76% | 9.43% | $37.85 | $23.58 | 1.89% | 57.46% | 1.06 | 10,378,000 | -56.28% |
| NTAP | NETAPP INC | $105.27 | -1.08% | -0.22% | 2.57% | 27.38% | -8.40% | -19.92% | 63.46% | 142.56% | 240.57% | $135.45 | $71.84 | 22.28% | 46.54% | 1.11 | 1,538,000 | 13.51% |
| CG | CARLYLE GROUP INC | $58.35 | -0.26% | 6.11% | 23.02% | 61.05% | 15.45% | 36.97% | 84.65% | 112.65% | 109.67% | $58.84 | $33.02 | 0.83% | 76.71% | 1.59 | 2,297,000 | -30.58% |
| BAP | CREDICORP LTD | $222.42 | -0.49% | -1.47% | 1.92% | 25.05% | 23.54% | 31.66% | 84.75% | 74.19% | 56.87% | $228.69 | $153.27 | 2.74% | 45.12% | 0.73 | 403,000 | 28.75% |
| LH | LABCORP HOLDINGS INC | $249.62 | -1.58% | -3.20% | -3.97% | 12.72% | 6.63% | 21.03% | 2.88% | 40.03% | 104.34% | $265.72 | $205.98 | 6.06% | 21.19% | 0.62 | 1,140,000 | -17.15% |
| DOW | DOW INC | $29.55 | -2.25% | 7.53% | -3.68% | 3.94% | -25.51% | -43.62% | -42.07% | -28.35% | N/A | $55.97 | $25.06 | 47.20% | 17.92% | 0.95 | 12,317,000 | 2.06% |
| FUTU | FUTU HOLDINGS LTD | $149.99 | 4.53% | 21.81% | 30.79% | 86.58% | 99.64% | 118.01% | 220.35% | 399.97% | N/A | $150.01 | $51.80 | 0.01% | 189.56% | 1.50 | 4,400,000 | 4.91% |
| LDOS | LEIDOS HOLDINGS INC | $162.05 | -0.58% | -1.47% | 11.05% | 14.22% | 6.16% | 8.79% | 60.13% | 90.56% | 303.61% | $202.90 | $123.62 | 20.13% | 31.09% | 0.53 | 698,000 | 7.72% |
| AER | AERCAP HOLDINGS NV | $114.52 | -0.20% | -1.62% | -2.22% | 24.51% | 20.93% | 19.59% | 196.53% | 283.78% | 144.23% | $118.07 | $82.21 | 3.01% | 39.30% | 1.19 | 838,000 | -41.64% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.55 | -1.18% | 6.29% | 5.61% | 13.46% | -14.11% | -31.45% | -25.42% | -1.21% | -35.09% | $100.46 | $51.11 | 35.74% | 26.30% | 0.95 | 2,540,000 | -4.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $47.67 | -0.48% | 1.30% | 15.14% | 36.90% | 7.95% | 24.79% | 31.69% | 95.61% | 74.94% | $49.25 | $32.60 | 3.21% | 46.23% | 1.18 | 3,357,000 | -30.83% |
| TPG | TPG INC | $55.64 | -0.63% | 5.00% | 8.46% | 24.78% | -10.08% | 31.07% | 126.73% | N/A | N/A | $72.98 | $37.52 | 23.76% | 48.29% | 1.49 | 1,384,000 | -34.93% |
| TPR | TAPESTRY INC | $98.43 | 0.81% | 6.45% | 20.40% | 55.25% | 47.46% | 126.38% | 218.75% | 663.02% | 195.23% | $98.65 | $35.23 | 0.22% | 179.39% | 1.21 | 3,108,000 | -28.14% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.50 | -1.33% | -1.24% | 1.55% | 8.45% | 9.23% | 31.22% | 39.97% | 47.94% | 152.99% | $89.73 | $65.00 | 8.06% | 26.92% | 0.97 | 752,000 | -19.66% |
| RPRX | ROYALTY PHARMA PLC | $35.84 | -0.78% | 0.70% | 5.26% | 12.18% | 19.51% | 34.08% | -16.18% | -18.66% | N/A | $36.56 | $24.05 | 1.97% | 49.02% | 0.53 | 1,690,000 | -27.65% |
| KEY | KEYCORP | $18.33 | -0.87% | 0.22% | 12.94% | 33.50% | 7.70% | 21.15% | 5.28% | 55.87% | 21.88% | $20.04 | $12.73 | 8.53% | 44.05% | 1.23 | 14,371,000 | -10.05% |
| STLD | STEEL DYNAMICS INC | $135.07 | -1.67% | 1.18% | 3.88% | 12.18% | 9.57% | 4.08% | 104.99% | 428.44% | 574.00% | $155.56 | $103.17 | 13.17% | 30.92% | 1.15 | 822,000 | -33.82% |
| RBA | RB GLOBAL INC | $108.16 | 0.44% | 2.43% | 0.57% | 11.37% | 21.00% | 37.21% | 65.03% | 162.02% | 298.09% | $109.25 | $70.38 | 1.00% | 53.69% | 0.75 | 1,019,000 | 36.96% |
| ESLT | ELBIT SYSTEMS LTD | $447.42 | -0.19% | 0.23% | 4.12% | 10.14% | 55.34% | 137.62% | 103.96% | 249.03% | 461.10% | $476.04 | $177.85 | 6.01% | 151.57% | 0.46 | 75,000 | -39.52% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.58 | -1.07% | 1.67% | 3.35% | 15.99% | -2.12% | 12.22% | 121.04% | 153.91% | 119.12% | $137.25 | $91.57 | 12.15% | 31.69% | 0.99 | 132,000 | -47.41% |
| HAL | HALLIBURTON CO | $23.08 | 4.15% | 10.48% | 4.01% | 9.54% | -16.98% | -31.35% | -21.39% | 95.76% | -44.88% | $37.08 | $18.72 | 37.76% | 23.29% | 1.05 | 19,678,000 | 75.98% |
| INVH | INVITATION HOMES INC | $32.35 | -0.09% | 0.12% | -2.91% | 0.72% | 4.56% | -8.72% | -11.37% | 19.46% | N/A | $37.80 | $29.37 | 14.42% | 10.15% | 0.74 | 2,395,000 | -6.26% |
| EIX | EDISON INTERNATIONAL | $51.06 | -0.45% | 1.09% | 2.92% | -8.98% | -10.84% | -31.26% | -18.30% | -8.79% | -11.54% | $88.77 | $47.73 | 42.48% | 6.98% | 0.59 | 2,213,000 | -42.50% |
| KOF | COCA COLA FEMSA SAB DE CV | $89.56 | -0.44% | -8.60% | -8.65% | -4.20% | 18.22% | 3.80% | 64.81% | 111.78% | 11.28% | $101.74 | $72.68 | 11.97% | 23.23% | 0.51 | 186,000 | -52.67% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.95 | -0.87% | 1.27% | -3.04% | 3.80% | -8.82% | -22.16% | -34.65% | -39.01% | -32.58% | $106.77 | $65.85 | 28.87% | 15.34% | 0.88 | 1,099,000 | -1.43% |
| TSN | TYSON FOODS INC | $54.22 | -0.77% | -2.74% | -2.08% | -10.44% | -2.53% | -4.68% | -33.72% | -6.55% | 24.02% | $66.88 | $53.58 | 18.93% | 1.19% | 0.42 | 3,168,000 | 6.59% |
| MKC | MCCORMICK & CO INC | $71.95 | -0.68% | -1.96% | -4.87% | -5.30% | 1.00% | 1.07% | -12.61% | -21.33% | 78.54% | $86.24 | $69.98 | 16.57% | 2.82% | 0.42 | 1,858,000 | 0.65% |
| CTRA | COTERRA ENERGY INC | $25.28 | 0.72% | 1.85% | -1.94% | 0.48% | -11.64% | -6.34% | -4.21% | 48.01% | -14.97% | $29.95 | $22.30 | 15.59% | 13.36% | 0.68 | 5,663,000 | 9.20% |
| GPN | GLOBAL PAYMENTS INC | $78.80 | -2.98% | -1.60% | -1.04% | -7.25% | -26.23% | -18.63% | -29.35% | -50.99% | 48.05% | $120.00 | $65.93 | 34.33% | 19.52% | 1.20 | 1,312,000 | -54.68% |
| CASY | CASEYS GENERAL STORES INC | $516.59 | -1.34% | -1.82% | 3.42% | 12.98% | 31.60% | 37.38% | 164.21% | 236.12% | 425.04% | $526.82 | $350.52 | 1.94% | 47.38% | 0.61 | 275,000 | -27.82% |
| KGC | KINROSS GOLD CORP | $15.55 | 1.37% | -3.12% | 1.90% | 8.14% | 54.57% | 69.39% | 366.97% | 111.85% | 658.54% | $16.10 | $7.84 | 3.42% | 98.34% | 0.78 | 14,545,000 | 23.13% |
| WY | WEYERHAEUSER CO | $26.31 | 0.50% | 2.61% | -3.84% | 1.98% | -8.20% | -9.15% | -24.13% | 10.78% | -16.87% | $34.03 | $24.10 | 22.67% | 9.17% | 0.94 | 3,613,000 | -20.05% |
| TECK | TECK RESOURCES LTD | $38.31 | -1.29% | -4.89% | -1.26% | 14.02% | -9.28% | -22.62% | 45.55% | 243.28% | 302.84% | $54.13 | $28.32 | 29.23% | 35.28% | 1.18 | 4,284,000 | -16.94% |
| WSO | WATSCO INC | $470.05 | -1.31% | 2.63% | 5.44% | -7.64% | -1.37% | -4.00% | 86.29% | 154.05% | 274.69% | $571.42 | $418.31 | 17.74% | 12.37% | 0.94 | 232,000 | -52.16% |
| FIX | COMFORT SYSTEMS USA INC | $539.50 | 1.07% | -0.37% | 8.62% | 54.69% | 22.85% | 69.09% | 526.74% | 1,284.04% | 2,200.64% | $553.09 | $272.93 | 2.46% | 97.67% | 1.31 | 264,000 | -26.46% |
| L | LOEWS CORP | $90.59 | 0.10% | -0.94% | 2.30% | 6.98% | 10.37% | 18.23% | 56.32% | 161.29% | 131.27% | $92.84 | $75.16 | 2.42% | 20.53% | 0.71 | 862,000 | -12.93% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.50 | -0.17% | -1.68% | 5.73% | 29.26% | 16.51% | 15.23% | N/A | N/A | N/A | $36.08 | $23.69 | 4.38% | 45.63% | 1.27 | 2,196,000 | 8.61% |
| DGX | QUEST DIAGNOSTICS INC | $168.09 | -1.96% | -3.38% | -5.02% | 2.50% | 9.14% | 17.14% | 23.62% | 41.09% | 129.69% | $182.38 | $137.71 | 7.83% | 22.06% | 0.39 | 1,336,000 | 46.17% |
| VIV | TELEFONICA BRASIL SA | $11.52 | 0.35% | -2.04% | 8.07% | 34.27% | 49.61% | 28.57% | 29.15% | 29.00% | -16.58% | $11.96 | $7.47 | 3.68% | 54.32% | 0.43 | 1,370,000 | 17.29% |
| NI | NISOURCE INC | $39.57 | -0.08% | -0.15% | 0.28% | 2.81% | 8.89% | 33.23% | 37.40% | 64.74% | 134.00% | $41.45 | $29.67 | 4.52% | 33.37% | 0.46 | 4,008,000 | -10.42% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.79 | -1.43% | 1.32% | -0.48% | -8.36% | -11.09% | -13.31% | -9.21% | -22.40% | -12.86% | $116.71 | $89.22 | 19.64% | 5.12% | 0.69 | 1,574,000 | -32.91% |
| PKG | PACKAGING CORP OF AMERICA | $205.90 | -0.65% | 2.30% | 6.57% | 8.98% | -10.60% | 12.66% | 49.39% | 108.44% | 222.27% | $250.82 | $172.72 | 17.91% | 19.21% | 0.74 | 433,000 | -33.89% |
| ESS | ESSEX PROPERTY TRUST INC | $286.63 | -0.05% | 1.07% | 0.15% | 8.79% | 1.30% | 2.95% | 9.15% | 27.45% | 29.80% | $317.73 | $243.85 | 9.79% | 17.54% | 0.78 | 529,000 | 41.44% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.37 | -1.51% | 0.22% | 5.07% | 10.69% | 3.30% | -4.18% | 21.40% | 92.00% | 54.00% | $91.98 | $68.39 | 12.62% | 17.52% | 1.05 | 822,000 | -8.46% |
| RCI | ROGERS COMMUNICATIONS INC | $33.46 | 1.79% | 5.05% | 23.65% | 36.63% | 13.93% | -9.64% | -25.89% | -15.76% | -2.87% | $41.84 | $23.18 | 20.03% | 44.35% | 0.44 | 2,117,000 | 42.18% |
| FTV | FORTIVE CORP | $52.69 | -0.70% | -0.58% | -26.10% | -18.91% | -30.75% | -29.70% | -5.05% | -22.09% | N/A | $83.32 | $50.00 | 36.76% | 5.38% | 0.97 | 3,049,000 | -38.25% |
| CSL | CARLISLE COMPANIES INC | $412.69 | -0.78% | 3.93% | 11.90% | 18.73% | 10.59% | -3.14% | 64.04% | 260.68% | 304.16% | $481.26 | $311.41 | 14.25% | 32.52% | 0.95 | 364,000 | -14.15% |
| CW | CURTISS WRIGHT CORP | $473.27 | -0.26% | -3.69% | 0.33% | 49.46% | 34.97% | 67.97% | 261.27% | 458.83% | 564.99% | $493.95 | $258.85 | 4.19% | 82.84% | 0.92 | 353,000 | 12.78% |
| GEN | GEN DIGITAL INC | $28.69 | -3.34% | -4.68% | -2.55% | 17.53% | 6.85% | 14.76% | 25.39% | 42.35% | 22.50% | $31.72 | $22.74 | 9.55% | 26.17% | 0.77 | 2,746,000 | 8.88% |
| YUMC | YUM CHINA HOLDINGS INC | $47.60 | -0.58% | 0.04% | 5.99% | 7.23% | 10.36% | 49.92% | 5.54% | -6.13% | N/A | $53.99 | $28.50 | 11.84% | 67.02% | 0.77 | 1,380,000 | -19.25% |
| TRU | TRANSUNION | $91.06 | -4.13% | -0.48% | 4.49% | 25.70% | 3.14% | 15.22% | 10.78% | 8.39% | 260.49% | $113.17 | $66.38 | 19.54% | 37.18% | 1.37 | 2,542,000 | 21.86% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.72 | -0.25% | 0.42% | 0.24% | -2.32% | 0.35% | 6.92% | -11.01% | 34.16% | 98.92% | $173.38 | $138.89 | 13.07% | 8.52% | 0.66 | 940,000 | -22.89% |
| PNR | PENTAIR PLC | $107.08 | -0.56% | 1.98% | 7.93% | 30.28% | 8.56% | 36.44% | 129.24% | 173.09% | 64.31% | $110.71 | $74.25 | 3.28% | 44.22% | 1.10 | 907,000 | -47.05% |
| GFL | GFL ENVIRONMENTAL INC | $47.36 | 0.02% | -1.29% | -5.07% | -1.84% | 7.13% | 24.73% | 89.21% | 151.65% | N/A | $52.00 | $37.00 | 8.92% | 28.00% | 0.89 | 718,000 | -59.91% |
| RL | RALPH LAUREN CORP | $286.99 | -0.99% | 0.41% | 7.22% | 45.00% | 21.35% | 56.02% | 212.63% | 311.87% | 113.74% | $295.52 | $155.96 | 2.89% | 84.02% | 1.24 | 526,000 | -14.75% |
| GPC | GENUINE PARTS CO | $124.54 | -1.17% | -0.79% | 1.01% | 8.06% | 6.89% | -8.77% | -9.50% | 46.29% | 37.64% | $149.22 | $104.01 | 16.54% | 19.74% | 0.73 | 896,000 | -37.25% |
| RS | RELIANCE INC | $328.48 | -1.23% | 1.45% | 6.77% | 17.50% | 19.53% | 12.33% | 89.61% | 260.02% | 443.39% | $333.71 | $250.07 | 1.57% | 31.36% | 0.86 | 369,000 | 6.65% |
| BSY | BENTLEY SYSTEMS INC | $56.35 | -0.58% | 1.51% | 16.74% | 34.49% | 24.23% | 15.47% | 60.36% | N/A | N/A | $56.94 | $36.51 | 1.04% | 54.34% | 1.19 | 1,678,000 | 2.38% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $446.21 | -0.84% | -0.38% | 5.39% | 4.88% | -1.90% | 6.47% | 10.48% | 30.42% | 173.88% | $499.87 | $391.69 | 10.73% | 13.92% | 0.74 | 232,000 | -9.02% |
| DKS | DICK's SPORTING GOODS INC | $209.99 | -2.16% | 1.47% | 13.63% | 12.94% | -6.44% | -0.07% | 150.67% | 441.91% | 305.23% | $254.60 | $166.37 | 17.52% | 26.22% | 1.21 | 1,261,000 | -10.69% |
| HRL | HORMEL FOODS CORP | $30.51 | -3.27% | 0.00% | -1.36% | 0.66% | 0.83% | -1.17% | -36.17% | -36.52% | 4.83% | $33.80 | $27.59 | 9.73% | 10.58% | 0.19 | 8,334,000 | 168.58% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $63.89 | -1.16% | -3.75% | -2.05% | -12.25% | -1.74% | 13.40% | 60.93% | N/A | N/A | $77.16 | $56.59 | 17.20% | 12.90% | 0.67 | 597,000 | -28.25% |
| NWSA | NEWS CORP | $29.54 | -0.40% | 0.58% | 5.95% | 12.79% | 7.65% | 6.11% | 91.82% | 147.61% | 104.71% | $30.69 | $23.38 | 3.75% | 26.35% | 0.97 | 1,794,000 | -28.53% |
| SNA | SNAP-ON INC | $317.57 | -0.98% | 0.13% | -0.98% | -5.53% | -6.38% | 18.54% | 60.48% | 138.09% | 95.31% | $373.90 | $266.55 | 15.06% | 19.14% | 0.79 | 261,000 | -2.61% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $227.18 | -0.89% | 2.57% | 1.42% | 7.82% | -33.10% | -31.84% | -28.09% | -0.81% | 276.25% | $352.33 | $187.43 | 35.52% | 21.21% | 0.91 | 392,000 | -41.49% |
| J | JACOBS SOLUTIONS INC | $135.14 | -0.79% | 2.09% | 6.36% | 15.96% | 0.64% | -4.23% | 7.26% | 71.65% | 230.98% | $156.31 | $106.23 | 13.54% | 27.21% | 0.88 | 503,000 | -24.70% |
| BALL | BALL CORP | $58.31 | -0.15% | -0.17% | 6.15% | 21.25% | 9.50% | -3.62% | -14.78% | -18.60% | 65.42% | $68.12 | $43.51 | 14.40% | 34.02% | 0.78 | 1,691,000 | 5.03% |
| EQH | EQUITABLE HOLDINGS INC | $52.80 | -1.79% | -3.46% | -1.44% | 13.77% | 7.71% | 25.59% | 105.69% | 170.63% | N/A | $56.61 | $36.46 | 6.73% | 44.82% | 1.26 | 1,565,000 | -29.57% |
| SUI | SUN COMMUNITIES INC | $125.60 | -0.29% | -2.01% | 0.14% | 4.13% | 2.77% | 2.72% | -21.77% | -6.02% | 90.36% | $147.83 | $109.22 | 15.04% | 15.00% | 0.68 | 1,451,000 | 20.51% |
| LNT | ALLIANT ENERGY CORP | $62.08 | -0.83% | 0.21% | 1.55% | 2.46% | 8.95% | 16.45% | 7.18% | 26.84% | 106.01% | $66.54 | $53.12 | 6.70% | 16.87% | 0.39 | 1,233,000 | -31.50% |
| CF | CF INDUSTRIES HOLDINGS INC | $98.24 | 2.59% | 3.20% | 3.15% | 36.44% | 2.87% | 39.64% | 13.78% | 230.22% | 58.20% | $104.45 | $67.34 | 5.95% | 45.89% | 0.60 | 2,912,000 | 33.33% |
| DPZ | DOMINOS PIZZA INC | $464.48 | -1.16% | 2.48% | 3.93% | 0.50% | 13.25% | -1.82% | 16.92% | 15.72% | 288.91% | $500.55 | $396.06 | 7.21% | 17.28% | 0.66 | 422,000 | -11.34% |
| ERIE | ERIE INDEMNITY CO | $344.11 | -2.07% | 0.82% | -3.54% | -17.92% | -11.44% | -5.07% | 76.68% | 79.22% | 306.75% | $547.00 | $332.34 | 37.09% | 3.54% | 0.55 | 109,000 | -10.66% |
| EVRG | EVERGY INC | $68.96 | -0.66% | -0.49% | 2.15% | 3.67% | 13.66% | 26.21% | 6.16% | 11.95% | N/A | $70.36 | $54.09 | 1.99% | 27.49% | 0.39 | 3,393,000 | 62.19% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $115.76 | -2.93% | -0.35% | 1.14% | 5.09% | 4.68% | -5.72% | 18.94% | 49.89% | 152.15% | $131.59 | $100.47 | 12.03% | 15.22% | 0.81 | 1,487,000 | 24.33% |
| ARCC | ARES CAPITAL CORP | $22.84 | 0.26% | 2.28% | 1.83% | 14.72% | 3.35% | 7.63% | 21.42% | 62.45% | 38.17% | $23.84 | $18.26 | 4.19% | 25.08% | 0.70 | 2,651,000 | -23.87% |
| CLX | CLOROX CO | $126.54 | -1.02% | 1.60% | 0.22% | -10.53% | -19.64% | -6.16% | -10.76% | -43.94% | 16.44% | $171.37 | $117.35 | 26.16% | 7.83% | 0.27 | 1,377,000 | -16.29% |
| TER | TERADYNE INC | $97.05 | -1.59% | 7.13% | 11.82% | 31.77% | -27.15% | -37.31% | 7.91% | 11.74% | 396.93% | $163.21 | $65.77 | 40.53% | 47.56% | 1.77 | 3,751,000 | -48.57% |
| WMG | WARNER MUSIC GROUP CORP | $29.77 | -0.53% | 1.19% | 11.67% | 2.55% | 0.71% | -1.23% | 17.99% | -1.06% | N/A | $36.64 | $25.56 | 18.75% | 16.47% | 0.83 | 1,222,000 | 5.62% |
| TXT | TEXTRON INC | $85.02 | -0.25% | 4.49% | 10.70% | 29.45% | 10.46% | -3.63% | 40.92% | 165.44% | 92.14% | $94.57 | $57.70 | 10.09% | 47.35% | 1.08 | 1,149,000 | -47.80% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $153.57 | -0.70% | 2.68% | 8.99% | 15.57% | -14.32% | -5.96% | -6.39% | 22.22% | 79.09% | $200.40 | $122.79 | 23.37% | 25.07% | 0.93 | 885,000 | -0.67% |
| BBY | BEST BUY CO INC | $71.79 | -2.62% | 1.82% | -1.18% | 18.80% | -14.85% | -16.53% | 2.69% | -16.13% | 108.93% | $103.71 | $54.99 | 30.78% | 30.55% | 1.12 | 3,040,000 | -16.71% |
| ACM | AECOM | $114.44 | -1.04% | -0.86% | 2.00% | 22.12% | 5.50% | 32.85% | 75.82% | 223.19% | 258.18% | $118.56 | $84.75 | 3.48% | 35.03% | 0.92 | 543,000 | -5.40% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | 0.59% | 1.81% | 2.23% | 7.69% | -1.23% | -3.00% | 55.15% | 336.62% | -35.39% | $43.33 | $33.60 | 8.91% | 17.47% | 0.84 | 713,000 | 20.03% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.40 | -1.37% | -2.35% | -3.69% | 14.65% | 3.85% | 6.61% | -15.54% | 18.68% | 63.67% | $36.50 | $25.72 | 11.23% | 25.97% | 0.77 | 390,000 | 16.77% |
| FTI | TECHNIPFMC PLC | $35.66 | 0.85% | 2.53% | 4.06% | 42.47% | 10.61% | 32.27% | 477.96% | 386.49% | -4.11% | $35.86 | $22.12 | 0.56% | 61.25% | 1.08 | 2,476,000 | -10.87% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.69 | -3.31% | 4.30% | 6.44% | 2.41% | 3.26% | -7.66% | -27.75% | -49.49% | N/A | $27.50 | $16.34 | 32.04% | 14.38% | 0.70 | 1,930,000 | -48.64% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.17 | -2.43% | -1.06% | 9.31% | 19.88% | 26.93% | 45.72% | 218.43% | 295.17% | 304.38% | $74.42 | $45.58 | 4.37% | 56.14% | 1.26 | 2,205,000 | -31.14% |
| EWBC | EAST WEST BANCORP INC | $106.95 | -1.10% | -0.80% | 14.02% | 48.21% | 11.86% | 41.15% | 62.93% | 210.27% | 136.46% | $113.95 | $68.27 | 6.14% | 56.66% | 1.29 | 830,000 | 30.71% |
| BAX | BAXTER INTERNATIONAL INC | $28.70 | -3.37% | -3.33% | -8.60% | 3.09% | -5.90% | -18.51% | -55.51% | -65.61% | -23.67% | $40.49 | $26.25 | 29.12% | 9.33% | 0.60 | 6,788,000 | 3.63% |
| GGG | GRACO INC | $87.67 | -1.28% | 0.07% | 2.56% | 9.99% | 7.10% | 9.12% | 46.43% | 80.21% | 277.19% | $92.86 | $72.06 | 5.59% | 21.66% | 0.89 | 628,000 | -8.19% |
| WWD | WOODWARD INC | $245.14 | -0.47% | -3.30% | 5.19% | 46.23% | 36.11% | 38.44% | 166.37% | 230.24% | 360.88% | $255.69 | $145.98 | 4.13% | 67.93% | 1.03 | 718,000 | 15.81% |
| RPM | RPM INTERNATIONAL INC | $113.30 | -0.87% | 2.04% | -1.57% | 8.56% | -7.22% | 4.15% | 42.43% | 51.67% | 131.79% | $141.79 | $95.28 | 20.09% | 18.92% | 0.89 | 846,000 | 30.76% |
| KIM | KIMCO REALTY CORP | $21.48 | 0.51% | 1.27% | 2.33% | 6.71% | -2.67% | 5.86% | 8.38% | 82.03% | -10.65% | $25.83 | $17.93 | 16.84% | 19.80% | 0.95 | 3,593,000 | 19.05% |
| BCH | BANK OF CHILE | $28.76 | -2.01% | -2.28% | -7.20% | 8.73% | 26.98% | 19.24% | 73.25% | 52.90% | 43.23% | $31.84 | $22.06 | 9.67% | 30.40% | 0.52 | 522,000 | 91.91% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.80 | 3.08% | -8.33% | -5.10% | -11.97% | -2.87% | 2.90% | 41.25% | 73.00% | 38.26% | $66.72 | $50.61 | 20.86% | 4.34% | 0.85 | 6,019,000 | -1.05% |
| EG | EVEREST GROUP LTD | $339.35 | -0.32% | 1.58% | 1.21% | -2.92% | -3.51% | -10.65% | 21.26% | 63.40% | 79.65% | $407.30 | $320.00 | 16.68% | 6.05% | 0.63 | 294,000 | -2.33% |
| H | HYATT HOTELS CORP | $150.58 | -1.10% | 3.48% | 12.06% | 33.81% | -1.19% | -1.39% | 103.05% | 206.37% | 155.70% | $168.20 | $102.43 | 10.48% | 47.01% | 1.22 | 676,000 | -43.00% |
| ULS | UL SOLUTIONS INC | $71.41 | -0.08% | -2.30% | 1.36% | 26.48% | 43.80% | 60.18% | N/A | N/A | N/A | $73.98 | $43.52 | 3.47% | 64.09% | 0.57 | 477,000 | -4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.