Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WST | WEST PHARMACEUTICAL SERVICES INC | $280.83 | 0.65% | 1.43% | 4.37% | 4.76% | 26.80% | -15.60% | 20.79% | -4.53% | 390.53% | $348.90 | $187.43 | 19.51% | 49.83% | 0.91 | 1,070,000 | 2.10% |
| BCH | BANK OF CHILE | $40.00 | 1.91% | 4.99% | 7.35% | 31.36% | 35.92% | 78.33% | 101.51% | 86.13% | 119.17% | $40.76 | $22.29 | 1.86% | 79.45% | 0.53 | 350,000 | 37.25% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.80 | 1.43% | 3.26% | 5.66% | 9.05% | 14.48% | 17.96% | 4.96% | 79.65% | 116.92% | $92.20 | $68.39 | 0.43% | 34.23% | 1.04 | 1,081,000 | -2.35% |
| DGX | QUEST DIAGNOSTICS INC | $180.46 | 4.02% | 2.83% | -0.75% | 1.14% | 3.73% | 18.51% | 15.95% | 43.55% | 158.98% | $197.55 | $148.70 | 8.65% | 21.36% | 0.38 | 1,165,000 | 55.54% |
| SBAC | SBA COMMUNICATIONS CORP | $188.12 | -1.02% | -3.41% | -1.50% | -0.29% | -19.47% | -5.43% | -35.45% | -28.91% | 77.19% | $245.16 | $185.13 | 23.27% | 1.62% | 0.59 | 715,000 | -31.12% |
| NI | NISOURCE INC | $41.88 | 0.75% | -0.40% | 1.36% | -5.18% | 5.68% | 17.74% | 51.68% | 81.93% | 110.03% | $44.88 | $35.59 | 6.68% | 17.67% | 0.45 | 2,864,000 | -21.23% |
| VIV | TELEFONICA BRASIL SA | $12.26 | 0.49% | 2.42% | -0.73% | -1.29% | 4.25% | 58.40% | 67.95% | 43.90% | 40.92% | $13.31 | $7.60 | 7.89% | 61.32% | 0.43 | 1,402,000 | 144.68% |
| CHRW | C H ROBINSON WORLDWIDE INC | $167.66 | 0.27% | 3.52% | 9.29% | 24.78% | 73.33% | 61.96% | 79.68% | 76.04% | 165.45% | $168.17 | $84.68 | 0.30% | 97.99% | 0.66 | 1,205,000 | -13.68% |
| AMCR | AMCOR PLC | $8.57 | 1.30% | 2.15% | 3.88% | 6.20% | -11.47% | -9.12% | -29.75% | -27.25% | N/A | $10.45 | $7.67 | 17.99% | 11.81% | 0.70 | 17,370,000 | -4.67% |
| TSN | TYSON FOODS INC | $55.97 | -2.03% | -5.42% | -0.44% | 3.36% | 0.39% | -1.46% | -15.29% | -14.37% | 7.10% | $64.36 | $50.56 | 13.04% | 10.70% | 0.39 | 3,224,000 | 24.62% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $205.54 | 1.74% | 4.76% | 8.24% | 45.08% | 37.43% | 16.52% | 16.76% | 39.55% | 189.82% | $206.69 | $122.79 | 0.56% | 67.39% | 0.96 | 1,008,000 | 5.33% |
| FTI | TECHNIPFMC PLC | $48.34 | 0.10% | 6.97% | 6.64% | 27.18% | 38.99% | 52.59% | 288.59% | 344.30% | 78.31% | $49.10 | $22.12 | 1.55% | 118.58% | 1.02 | 2,865,000 | -37.46% |
| DKS | DICK's SPORTING GOODS INC | $217.04 | 4.82% | 9.08% | -1.28% | -5.61% | 4.88% | -4.82% | 69.46% | 249.90% | 526.92% | $254.60 | $166.37 | 14.75% | 30.46% | 1.27 | 1,849,000 | 3.30% |
| WWD | WOODWARD INC | $325.97 | 1.20% | 7.55% | 9.21% | 26.18% | 28.59% | 84.04% | 218.98% | 156.43% | 567.15% | $327.49 | $146.82 | 0.46% | 122.02% | 1.02 | 781,000 | 7.28% |
| CTRA | COTERRA ENERGY INC | $25.07 | -2.90% | -5.61% | -5.65% | 5.16% | 1.01% | -4.46% | 3.34% | 46.87% | 56.49% | $29.95 | $22.33 | 16.29% | 12.27% | 0.68 | 8,879,000 | -9.36% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.76 | 1.18% | 0.50% | -0.33% | 7.43% | 26.18% | 63.53% | 153.95% | 226.24% | 433.88% | $95.36 | $53.10 | 4.82% | 70.92% | 1.28 | 1,080,000 | -37.14% |
| PKG | PACKAGING CORP OF AMERICA | $211.72 | 0.28% | 1.66% | 7.59% | -0.57% | 5.19% | -6.76% | 60.16% | 46.50% | 247.48% | $242.68 | $172.72 | 12.76% | 22.58% | 0.72 | 971,000 | 27.76% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.75 | 2.27% | 4.36% | 2.16% | -4.13% | 2.35% | -8.51% | -24.62% | -40.87% | -9.23% | $114.44 | $85.33 | 17.21% | 11.04% | 0.66 | 1,908,000 | -4.12% |
| ALB | ALBEMARLE CORP | $158.15 | 8.23% | 11.37% | 24.33% | 71.85% | 141.45% | 75.35% | -28.65% | -9.68% | 202.33% | $164.98 | $49.43 | 4.14% | 219.95% | 1.57 | 5,628,000 | 80.79% |
| SNA | SNAP-ON INC | $357.73 | 1.00% | 2.31% | 2.96% | 5.04% | 12.79% | 6.92% | 50.68% | 106.04% | 113.20% | $365.78 | $289.81 | 2.20% | 23.44% | 0.78 | 254,000 | 19.25% |
| BG | BUNGE GLOBAL SA | $94.36 | 1.03% | 5.22% | 2.67% | 12.16% | 26.07% | 21.01% | -2.34% | 34.47% | 41.36% | $99.55 | $67.40 | 5.21% | 40.00% | 0.56 | 1,597,000 | -36.50% |
| GPN | GLOBAL PAYMENTS INC | $77.03 | 0.01% | -2.87% | -1.13% | -11.64% | -3.81% | -31.85% | -26.76% | -62.85% | 20.83% | $114.17 | $65.93 | 32.53% | 16.84% | 1.20 | 7,362,000 | 99.03% |
| LII | LENNOX INTERNATIONAL INC | $519.85 | 3.17% | 5.23% | 3.26% | -6.10% | -12.20% | -14.78% | 113.75% | 90.07% | 330.41% | $689.44 | $443.19 | 24.60% | 17.30% | 1.07 | 572,000 | 71.26% |
| DD | DUPONT DE NEMOURS INC | $43.44 | 3.40% | 6.78% | 7.05% | -46.25% | -40.48% | -42.28% | -40.06% | -44.13% | -70.12% | $85.00 | $33.34 | 48.89% | 30.29% | 1.08 | 5,989,000 | 14.67% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $49.60 | 1.02% | 6.51% | 6.90% | 9.48% | 18.10% | 30.02% | 123.02% | N/A | N/A | $49.86 | $29.13 | 0.52% | 70.29% | 1.34 | 14,400 | -53.25% |
| DOW | DOW INC | $25.52 | 2.49% | 8.55% | 11.64% | 8.97% | -7.13% | -35.80% | -53.62% | -56.32% | N/A | $42.17 | $20.40 | 39.49% | 25.09% | 0.97 | 11,669,000 | -11.61% |
| BWXT | BWX TECHNOLOGIES INC | $195.30 | 3.32% | 12.01% | 9.26% | 2.05% | 35.82% | 70.15% | 236.55% | 220.16% | 521.97% | $218.50 | $84.21 | 10.62% | 131.92% | 0.82 | 1,039,000 | -18.45% |
| MKC | MCCORMICK & CO INC | $66.35 | 1.02% | -3.11% | 4.32% | -2.84% | -9.59% | -10.50% | -23.12% | -29.36% | 57.47% | $86.24 | $62.64 | 23.06% | 5.92% | 0.36 | 2,926,000 | -22.43% |
| NVT | NVENT ELECTRIC PLC | $110.09 | 3.26% | 6.87% | 2.78% | 12.34% | 47.75% | 54.34% | 184.18% | 348.61% | N/A | $117.52 | $41.71 | 6.32% | 163.97% | 1.31 | 2,968,000 | 106.69% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $68.87 | 2.85% | 1.38% | 5.37% | 11.98% | -8.17% | -16.12% | -37.40% | -39.01% | -41.22% | $88.09 | $59.14 | 21.82% | 16.45% | 0.86 | 1,609,000 | -16.46% |
| FTV | FORTIVE CORP | $55.45 | 3.05% | -0.88% | 2.44% | 10.83% | 4.62% | -27.54% | -15.40% | -21.98% | N/A | $83.32 | $46.35 | 33.45% | 19.65% | 0.98 | 5,328,000 | -16.87% |
| CDW | CDW CORP | $134.34 | 0.55% | -2.93% | -7.95% | -14.62% | -24.26% | -25.07% | -26.68% | 4.22% | 225.67% | $222.92 | $132.98 | 39.74% | 1.03% | 1.10 | 1,536,000 | 6.15% |
| GPC | GENUINE PARTS CO | $124.50 | 0.91% | 0.38% | -3.01% | -10.08% | -0.82% | 6.07% | -27.12% | 20.51% | 50.62% | $143.48 | $104.01 | 13.23% | 19.70% | 0.71 | 1,025,000 | -9.77% |
| WY | WEYERHAEUSER CO | $23.99 | -1.11% | 0.00% | 7.68% | -3.89% | -6.44% | -15.82% | -24.11% | -27.94% | -17.95% | $31.66 | $21.16 | 24.23% | 13.40% | 0.90 | 8,103,000 | -11.99% |
| CX | CEMEX SAB DE CV | $11.92 | 0.68% | 2.67% | 8.56% | 32.59% | 66.95% | 108.03% | 159.69% | 104.11% | 152.81% | $12.04 | $4.89 | 1.00% | 143.76% | 1.26 | 6,154,000 | 18.10% |
| YUMC | YUM CHINA HOLDINGS INC | $47.68 | 1.77% | -0.27% | 3.63% | 10.40% | 0.21% | 6.07% | -17.82% | -17.82% | N/A | $53.99 | $41.00 | 11.69% | 16.29% | 0.74 | 1,148,000 | 0.09% |
| INVH | INVITATION HOMES INC | $28.10 | 2.29% | 0.50% | 5.40% | -0.43% | -13.03% | -9.91% | -5.51% | -3.44% | N/A | $35.80 | $26.02 | 21.51% | 7.99% | 0.71 | 5,211,000 | -28.75% |
| PNR | PENTAIR PLC | $104.47 | 1.75% | -1.24% | 0.21% | -6.76% | -0.50% | 4.97% | 123.23% | 96.45% | 118.83% | $113.93 | $74.25 | 8.30% | 40.70% | 1.11 | 1,887,000 | -11.57% |
| AGI | ALAMOS GOLD INC | $40.60 | 3.36% | 3.81% | 14.50% | 16.87% | 46.46% | 117.23% | 273.85% | 321.60% | 1,024.65% | $40.98 | $18.77 | 0.93% | 116.30% | 0.59 | 2,287,000 | -2.97% |
| VG | VENTURE GLOBAL INC | $6.96 | 1.90% | -0.71% | 5.45% | -50.11% | -54.09% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 72.71% | 21.68% | 1.91 | 10,262,000 | -23.51% |
| ULS | UL SOLUTIONS INC | $84.52 | 1.45% | 5.26% | 8.54% | 14.51% | 15.64% | 72.00% | N/A | N/A | N/A | $91.95 | $48.54 | 8.08% | 74.12% | 0.57 | 1,762,000 | -11.68% |
| EVRG | EVERGY INC | $73.10 | 1.09% | -0.14% | -0.33% | -5.65% | 5.48% | 21.29% | 12.84% | 33.59% | N/A | $79.32 | $59.67 | 7.84% | 22.51% | 0.38 | 1,412,000 | -22.88% |
| LNT | ALLIANT ENERGY CORP | $65.38 | 0.74% | -0.06% | 0.93% | -4.02% | 5.54% | 14.08% | 18.12% | 28.20% | 108.75% | $69.75 | $56.30 | 6.27% | 16.13% | 0.37 | 1,595,000 | -37.96% |
| CRS | CARPENTER TECHNOLOGY CORP | $335.67 | -1.43% | 5.36% | 8.89% | 33.20% | 19.57% | 81.67% | 760.91% | 893.40% | 1,051.13% | $344.99 | $138.61 | 2.70% | 142.17% | 1.41 | 612,000 | -54.16% |
| ESS | ESSEX PROPERTY TRUST INC | $256.61 | 1.40% | -2.77% | 1.74% | -1.81% | -9.51% | -5.93% | 19.52% | 8.43% | 7.80% | $316.29 | $243.41 | 18.87% | 5.42% | 0.74 | 695,000 | -7.09% |
| AA | ALCOA CORP | $63.56 | 3.45% | 16.88% | 42.96% | 88.10% | 113.22% | 74.18% | 37.10% | 152.12% | N/A | $65.01 | $21.53 | 2.23% | 195.22% | 1.63 | 12,386,000 | 26.57% |
| J | JACOBS SOLUTIONS INC | $137.67 | -0.86% | 2.78% | -1.71% | -11.19% | 4.00% | 3.61% | 7.13% | 19.96% | 239.67% | $168.44 | $106.23 | 18.27% | 29.60% | 0.90 | 801,000 | -15.60% |
| PKX | POSCO HOLDINGS INC | $53.84 | 1.66% | 0.77% | -0.28% | 10.83% | -3.89% | 20.04% | -6.88% | -18.29% | 54.85% | $61.24 | $39.40 | 12.08% | 36.65% | 0.95 | 380,000 | 76.74% |
| EWBC | EAST WEST BANCORP INC | $117.69 | 1.15% | 3.17% | 6.66% | 9.53% | 9.16% | 21.40% | 72.19% | 108.23% | 194.59% | $118.55 | $68.27 | 0.72% | 72.39% | 1.31 | 629,000 | -30.34% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.17 | 0.60% | -1.24% | 5.47% | 1.60% | -7.94% | -7.75% | -12.72% | 10.80% | 52.35% | $173.38 | $125.75 | 20.31% | 9.88% | 0.65 | 1,081,000 | 3.54% |
| GEN | GEN DIGITAL INC | $26.21 | 0.27% | -4.55% | -2.35% | -5.55% | -12.92% | -4.45% | 21.91% | 25.29% | 25.71% | $32.22 | $22.74 | 18.64% | 15.26% | 0.76 | 3,827,000 | -4.49% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.03 | -0.06% | 2.48% | 4.09% | -3.63% | -11.57% | -0.19% | 54.45% | N/A | N/A | $36.57 | $23.69 | 15.15% | 30.98% | 1.26 | 4,350,000 | 2.38% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.57 | -0.90% | -0.13% | 0.74% | 4.21% | 2.06% | -0.20% | 45.91% | 150.44% | 10.41% | $43.33 | $33.60 | 8.68% | 17.77% | 0.78 | 1,238,000 | -12.94% |
| CIB | BANCOLOMBIA SA | $67.14 | 0.92% | 4.92% | 7.58% | 28.72% | 49.43% | 107.54% | 135.74% | 66.77% | 160.43% | $68.60 | $31.78 | 2.13% | 111.26% | 0.67 | 416,000 | -13.69% |
| TRU | TRANSUNION | $82.72 | -4.86% | -4.91% | 0.87% | 7.95% | -9.60% | -10.44% | 35.12% | -11.67% | 201.79% | $101.19 | $66.38 | 18.25% | 24.62% | 1.39 | 3,960,000 | 116.51% |
| MGA | MAGNA INTERNATIONAL INC | $56.72 | 3.05% | 5.74% | 14.91% | 15.28% | 38.65% | 35.53% | -7.92% | -24.71% | 52.60% | $56.94 | $30.39 | 0.39% | 86.64% | 1.20 | 1,283,000 | -1.38% |
| GFL | GFL ENVIRONMENTAL INC | $42.72 | 0.14% | -2.26% | -4.51% | -7.25% | -10.96% | -2.95% | 35.40% | 48.18% | N/A | $52.00 | $41.29 | 17.85% | 3.46% | 0.88 | 1,883,000 | 19.94% |
| H | HYATT HOTELS CORP | $167.62 | 2.24% | 2.48% | 9.51% | 13.61% | 15.19% | 9.05% | 76.03% | 126.51% | 291.09% | $168.10 | $102.43 | 0.29% | 63.65% | 1.21 | 925,000 | 13.64% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.43 | -0.29% | -1.18% | -2.22% | 0.23% | 3.77% | 5.71% | 4.49% | 5.35% | 115.90% | $36.58 | $25.72 | 5.88% | 33.86% | 0.75 | 565,000 | -23.44% |
| TXT | TEXTRON INC | $90.07 | 1.20% | 1.96% | 6.71% | 3.13% | 10.69% | 19.44% | 25.36% | 89.22% | 123.22% | $91.21 | $57.70 | 1.25% | 56.10% | 1.07 | 1,363,000 | -42.97% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.23 | 2.02% | 0.87% | 2.70% | 13.59% | 20.24% | 23.56% | 4.92% | -29.35% | -39.82% | $23.38 | $16.60 | 0.64% | 39.98% | 0.86 | 14,572,000 | 38.73% |
| RS | RELIANCE INC | $299.82 | 1.10% | 2.85% | 6.59% | 6.71% | -7.40% | 10.50% | 44.05% | 128.80% | 416.93% | $347.44 | $250.07 | 13.71% | 19.89% | 0.86 | 229,000 | -6.91% |
| RTO | RENTOKIL INITIAL PLC | $31.04 | 2.95% | 3.81% | 9.41% | 16.82% | 30.47% | 24.56% | 3.47% | N/A | N/A | $31.49 | $19.60 | 1.43% | 58.37% | 0.88 | 704,000 | 38.31% |
| HTHT | H WORLD GROUP LTD | $50.90 | 4.82% | 8.34% | 8.05% | 32.86% | 49.93% | 65.74% | 16.50% | 10.15% | 565.36% | $51.06 | $30.13 | 0.31% | 68.93% | 0.94 | 2,407,000 | 133.01% |
| WMG | WARNER MUSIC GROUP CORP | $29.98 | -2.47% | -1.61% | 8.00% | -10.91% | 1.90% | -3.35% | -20.92% | -18.95% | N/A | $36.64 | $25.56 | 18.18% | 17.29% | 0.84 | 2,034,000 | 5.12% |
| OMC | OMNICOM GROUP INC | $79.63 | 1.63% | -1.36% | 8.86% | 1.44% | 7.84% | -6.43% | -7.49% | 18.90% | 10.69% | $89.35 | $68.37 | 10.88% | 16.47% | 0.78 | 3,360,000 | -44.70% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.59 | 1.63% | 2.44% | -0.33% | -2.52% | -1.75% | 0.18% | 41.79% | 43.48% | 67.62% | $66.72 | $50.61 | 15.18% | 11.83% | 0.85 | 1,829,000 | 18.69% |
| SUI | SUN COMMUNITIES INC | $122.85 | 1.41% | -2.09% | -2.13% | -3.65% | -4.16% | 0.08% | -14.35% | -14.79% | 80.42% | $137.77 | $109.22 | 10.83% | 12.48% | 0.65 | 862,000 | 46.35% |
| BBY | BEST BUY CO INC | $72.17 | 3.03% | 6.40% | -0.54% | -4.54% | 2.35% | -14.86% | -13.09% | -31.86% | 140.97% | $91.68 | $54.99 | 21.28% | 31.24% | 1.17 | 5,434,000 | 17.06% |
| ENTG | ENTEGRIS INC | $99.56 | 6.73% | 14.85% | 11.74% | -0.70% | 19.95% | -2.88% | 41.56% | 3.70% | 702.90% | $110.46 | $60.75 | 9.87% | 63.88% | 2.08 | 3,934,000 | 20.79% |
| HL | HECLA MINING CO | $22.27 | 12.87% | 14.26% | 40.50% | 78.59% | 261.53% | 335.81% | 276.18% | 219.51% | 1,078.31% | $22.28 | $4.46 | 0.04% | 399.33% | 1.21 | 29,409,000 | 33.36% |
| SNN | SMITH & NEPHEW PLC | $33.90 | 1.68% | 2.48% | 1.22% | -5.60% | 13.23% | 37.58% | 18.37% | -24.03% | -1.71% | $38.79 | $23.69 | 12.61% | 43.10% | 0.71 | 744,000 | -16.69% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.20 | 1.34% | 5.82% | 9.27% | -5.09% | -23.93% | -37.45% | -48.72% | -52.26% | -44.68% | $79.39 | $41.58 | 41.81% | 11.11% | 0.93 | 4,475,000 | -32.79% |
| NWSA | NEWS CORP | $26.46 | 1.03% | 0.27% | 2.84% | -5.70% | -9.91% | -3.57% | 39.26% | 37.45% | 108.18% | $31.61 | $23.38 | 16.29% | 13.17% | 0.98 | 3,755,000 | 5.39% |
| ARCC | ARES CAPITAL CORP | $20.59 | -0.68% | 1.48% | -2.05% | 2.34% | -7.79% | -6.92% | 11.30% | 22.63% | 41.61% | $23.84 | $18.26 | 13.63% | 12.76% | 0.70 | 4,141,000 | -13.96% |
| BALL | BALL CORP | $54.30 | 0.72% | 1.99% | 13.81% | 9.41% | -7.04% | 0.52% | 0.07% | -40.77% | 50.27% | $60.29 | $43.51 | 9.93% | 24.80% | 0.75 | 4,932,000 | 76.02% |
| WSO | WATSCO INC | $357.19 | 1.22% | 4.12% | 4.80% | -12.88% | -22.01% | -24.22% | 36.17% | 51.31% | 208.35% | $535.40 | $323.05 | 33.29% | 10.57% | 0.99 | 358,000 | -10.50% |
| EVR | EVERCORE INC | $374.02 | 2.62% | 8.84% | 13.40% | 14.89% | 31.79% | 34.12% | 210.67% | 221.63% | 630.94% | $375.51 | $148.63 | 0.40% | 151.65% | 1.44 | 490,000 | -0.41% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $367.60 | 1.13% | 7.49% | 16.37% | 27.42% | 44.99% | 96.89% | 59.75% | 115.00% | 188.38% | $370.52 | $158.88 | 0.79% | 131.37% | 0.58 | 478,000 | -12.61% |
| LOGI | LOGITECH INTERNATIONAL SA | $98.18 | -1.34% | -4.20% | -17.58% | -14.04% | 6.49% | 13.70% | 48.76% | -0.81% | 564.28% | $123.01 | $64.73 | 20.19% | 51.68% | 1.19 | 1,027,000 | 29.84% |
| VTRS | VIATRIS INC | $12.40 | 0.24% | -1.12% | 11.81% | 22.41% | 34.78% | 3.77% | 2.48% | -32.94% | -76.76% | $12.68 | $6.85 | 2.17% | 81.02% | 0.78 | 8,975,000 | -7.01% |
| WPC | W P CAREY INC | $64.39 | 0.47% | -1.36% | -1.17% | -5.54% | 2.76% | 17.22% | -20.12% | -5.23% | 6.36% | $69.79 | $52.91 | 7.74% | 21.70% | 0.47 | 1,271,000 | -23.25% |
| AVY | AVERY DENNISON CORP | $182.04 | 0.83% | -0.61% | 3.84% | 11.85% | 0.97% | -3.19% | -3.33% | 15.18% | 198.67% | $196.41 | $156.23 | 7.31% | 16.52% | 0.86 | 724,000 | -11.81% |
| NDSN | NORDSON CORP | $252.00 | 2.48% | 3.30% | 7.49% | 7.64% | 15.18% | 21.76% | 6.88% | 22.96% | 314.95% | $252.25 | $165.03 | 0.10% | 52.70% | 0.97 | 297,000 | -20.59% |
| GGG | GRACO INC | $84.72 | 1.45% | 1.96% | 2.24% | -0.04% | -3.30% | 2.01% | 23.52% | 16.26% | 267.07% | $89.67 | $72.06 | 5.52% | 17.57% | 0.90 | 492,000 | -19.87% |
| CSL | CARLISLE COMPANIES INC | $336.05 | 0.91% | 3.66% | 4.33% | 2.32% | -15.37% | -9.53% | 42.01% | 116.69% | 301.73% | $435.92 | $293.43 | 22.91% | 14.52% | 0.96 | 463,000 | 0.87% |
| ITT | ITT INC | $179.98 | 0.32% | 1.87% | 6.19% | -0.49% | 13.32% | 25.56% | 111.10% | 123.47% | 411.31% | $197.07 | $105.64 | 8.67% | 70.37% | 1.24 | 2,116,000 | 135.63% |
| EQH | EQUITABLE HOLDINGS INC | $48.75 | -1.02% | 1.39% | 5.89% | -4.28% | -10.86% | -1.34% | 61.32% | 79.76% | N/A | $56.61 | $41.39 | 13.88% | 17.78% | 1.29 | 2,250,000 | -11.49% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.94 | 0.06% | 0.91% | -1.71% | -8.44% | -20.25% | -14.25% | 29.12% | N/A | N/A | $77.16 | $50.08 | 31.39% | 5.71% | 0.64 | 1,374,000 | 8.70% |
| EG | EVEREST GROUP LTD | $332.32 | -2.63% | -2.62% | 7.76% | -8.09% | -0.52% | -8.12% | -5.43% | 38.67% | 85.80% | $373.23 | $302.44 | 10.96% | 9.88% | 0.58 | 388,000 | 20.50% |
| ALLE | ALLEGION PLC | $161.84 | -0.02% | 0.44% | 1.88% | -8.75% | 9.24% | 25.34% | 45.25% | 37.96% | 157.83% | $180.68 | $116.57 | 10.43% | 38.84% | 0.89 | 762,000 | 57.11% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $221.74 | -0.51% | -1.48% | -1.94% | 7.20% | 22.16% | 22.47% | 45.92% | 56.47% | 91.65% | $246.33 | $152.33 | 9.98% | 45.57% | 0.83 | 782,000 | -14.07% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $251.71 | 1.91% | 3.43% | 4.11% | 6.49% | 15.61% | 35.78% | 63.82% | 108.61% | 391.33% | $252.00 | $161.11 | 0.12% | 56.23% | 0.93 | 165,000 | -38.66% |
| KIM | KIMCO REALTY CORP | $20.34 | 0.99% | -0.10% | 2.83% | -5.48% | -4.10% | -8.95% | -5.53% | 33.99% | -22.72% | $23.65 | $17.93 | 14.00% | 13.44% | 0.90 | 4,440,000 | -11.89% |
| IEX | IDEX CORP | $183.87 | 1.70% | 2.56% | 4.50% | 10.07% | 2.59% | -12.16% | -20.79% | -9.06% | 147.90% | $226.05 | $153.36 | 18.66% | 19.89% | 0.85 | 672,000 | 64.71% |
| RPM | RPM INTERNATIONAL INC | $107.21 | 1.42% | 2.05% | 4.46% | -6.12% | -3.44% | -10.98% | 23.83% | 22.81% | 152.62% | $129.12 | $95.28 | 16.97% | 12.53% | 0.88 | 1,432,000 | 3.02% |
| DPZ | DOMINOS PIZZA INC | $406.50 | -1.20% | -3.65% | -2.86% | -3.88% | -10.31% | -4.24% | 18.64% | 5.62% | 270.32% | $500.55 | $392.89 | 18.79% | 3.46% | 0.67 | 896,000 | -13.76% |
| MAS | MASCO CORP | $66.03 | 3.51% | 2.85% | 5.72% | -4.01% | 1.12% | -9.67% | 32.96% | 19.62% | 141.16% | $82.18 | $56.55 | 19.65% | 16.76% | 1.03 | 2,513,000 | 7.07% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.26 | 2.74% | 5.63% | 12.23% | 8.30% | 19.15% | -18.51% | 76.93% | 151.65% | 294.40% | $80.71 | $39.28 | 17.90% | 68.69% | 1.34 | 2,740,000 | -7.28% |
| SF | STIFEL FINANCIAL CORP | $133.22 | 0.26% | 4.95% | 6.00% | 17.62% | 23.98% | 22.73% | 121.66% | 156.64% | 405.77% | $134.74 | $73.27 | 1.13% | 81.82% | 1.29 | 769,000 | -10.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.