Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH | LABCORP HOLDINGS INC | $277.15 | 0.39% | -0.92% | 2.46% | 6.03% | 15.63% | 21.97% | 23.98% | 51.12% | 132.12% | $283.47 | $209.38 | 2.23% | 32.37% | 0.63 | 413,000 | 3.25% |
| DRI | DARDEN RESTAURANTS INC | $192.74 | -7.69% | -9.68% | -6.17% | -13.47% | 2.48% | 21.11% | 45.43% | 114.23% | 177.48% | $228.27 | $155.18 | 15.56% | 24.20% | 0.86 | 6,694,000 | 483.61% |
| CHD | CHURCH & DWIGHT CO INC | $92.07 | 0.08% | -2.49% | -0.79% | -3.98% | -14.26% | -10.27% | 20.21% | 1.94% | 119.50% | $116.46 | $90.51 | 20.94% | 1.73% | 0.23 | 1,586,000 | -9.63% |
| ESLT | ELBIT SYSTEMS LTD | $490.63 | 2.23% | -2.93% | 3.65% | 11.95% | 20.10% | 155.44% | 147.44% | 292.63% | 553.22% | $510.58 | $189.94 | 3.91% | 158.31% | 0.44 | 110,000 | -57.20% |
| DVN | DEVON ENERGY CORP | $35.01 | -1.13% | -0.79% | 4.35% | 2.85% | -1.02% | -13.28% | -46.87% | 257.98% | -11.99% | $43.30 | $25.89 | 19.14% | 35.23% | 1.14 | 6,103,000 | -18.63% |
| RBA | RB GLOBAL INC | $117.88 | -0.20% | -0.70% | 2.18% | 12.69% | 21.20% | 40.50% | 79.50% | 103.35% | 352.34% | $118.91 | $78.08 | 0.87% | 50.97% | 0.74 | 740,000 | -52.59% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.25 | 0.47% | -0.93% | 2.69% | 12.29% | 9.17% | 18.43% | 69.29% | 46.84% | 151.02% | $91.07 | $66.83 | 2.00% | 33.55% | 0.96 | 1,020,000 | 4.08% |
| AER | AERCAP HOLDINGS NV | $121.24 | 0.30% | -2.34% | 5.86% | 5.52% | 17.66% | 28.79% | 170.20% | 356.99% | 185.88% | $125.45 | $85.57 | 3.36% | 41.69% | 1.18 | 1,034,000 | 6.60% |
| EIX | EDISON INTERNATIONAL | $55.58 | 0.04% | -1.14% | -0.09% | 10.15% | -5.32% | -34.83% | -18.71% | 8.09% | -9.32% | $88.65 | $47.73 | 37.30% | 16.45% | 0.60 | 2,098,000 | -11.85% |
| SBAC | SBA COMMUNICATIONS CORP | $198.82 | -0.28% | -0.31% | -7.59% | -12.92% | -10.90% | -17.13% | -36.20% | -35.59% | 78.60% | $252.64 | $186.81 | 21.30% | 6.43% | 0.59 | 1,120,000 | -23.24% |
| CDW | CDW CORP | $162.87 | -2.64% | -1.73% | -1.79% | -4.19% | -4.62% | -26.51% | -4.58% | 44.36% | 298.90% | $230.86 | $137.31 | 29.45% | 18.61% | 1.10 | 2,144,000 | 72.35% |
| BCE | BCE INC | $23.10 | -1.66% | -4.94% | -9.66% | 5.96% | -2.86% | -35.13% | -51.10% | -44.97% | -43.51% | $35.30 | $20.28 | 34.56% | 13.91% | 0.34 | 3,432,000 | 42.76% |
| TPL | TEXAS PACIFIC LAND CORP | $913.27 | 0.03% | -2.74% | 2.38% | -15.42% | -32.03% | 3.57% | 50.84% | 498.23% | 1,860.65% | $1.77k | $845.56 | 48.38% | 8.01% | 1.04 | 129,000 | -14.00% |
| KEY | KEYCORP | $19.13 | 2.24% | -0.16% | 5.23% | 19.49% | 20.69% | 15.31% | 7.29% | 51.23% | 48.07% | $20.04 | $12.73 | 4.54% | 50.33% | 1.26 | 32,894,000 | 12.20% |
| GPN | GLOBAL PAYMENTS INC | $86.07 | 0.84% | -0.70% | -0.35% | 13.01% | -10.21% | -22.64% | -32.21% | -51.97% | 51.35% | $120.00 | $65.93 | 28.28% | 30.55% | 1.21 | 2,013,000 | 12.77% |
| RPRX | ROYALTY PHARMA PLC | $35.73 | 0.25% | -2.64% | -0.53% | 2.35% | 6.94% | 26.66% | -14.21% | -14.89% | N/A | $38.00 | $24.05 | 5.97% | 48.57% | 0.52 | 9,158,000 | 1.44% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.93 | -1.50% | -0.87% | -4.42% | -4.78% | -7.25% | -9.13% | 5.82% | 12.58% | 71.52% | $74.09 | $58.71 | 15.06% | 7.19% | 0.63 | 2,124,000 | -14.15% |
| GIB | CGI INC | $92.26 | -0.19% | -2.12% | -1.94% | -14.02% | -10.74% | -18.28% | 17.83% | 36.10% | 154.93% | $122.79 | $92.07 | 24.86% | 0.21% | 0.76 | 292,000 | 48.22% |
| VIV | TELEFONICA BRASIL SA | $12.67 | -0.71% | 1.93% | 1.44% | 17.64% | 41.41% | 24.09% | 58.97% | 47.84% | 24.46% | $12.92 | $7.47 | 1.93% | 69.73% | 0.43 | 606,000 | -16.18% |
| STLD | STEEL DYNAMICS INC | $139.84 | 2.18% | 4.37% | 11.06% | 7.48% | 10.03% | 21.47% | 81.16% | 336.59% | 681.67% | $155.56 | $103.17 | 10.11% | 35.54% | 1.16 | 1,515,000 | -2.07% |
| DGX | QUEST DIAGNOSTICS INC | $183.33 | 0.59% | -0.07% | 2.45% | 1.97% | 6.31% | 17.91% | 45.97% | 61.00% | 174.04% | $185.62 | $146.17 | 1.23% | 25.42% | 0.38 | 668,000 | 0.75% |
| CASY | CASEYS GENERAL STORES INC | $543.71 | -2.09% | -1.86% | 7.41% | 7.39% | 40.53% | 45.76% | 151.23% | 213.54% | 391.87% | $571.57 | $362.42 | 4.87% | 50.02% | 0.62 | 473,000 | -21.43% |
| L | LOEWS CORP | $97.04 | 0.26% | -1.03% | 2.59% | 9.86% | 11.62% | 22.53% | 76.08% | 164.49% | 170.99% | $98.33 | $75.16 | 1.31% | 29.11% | 0.72 | 971,000 | 21.53% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.21 | 0.29% | -3.88% | -2.29% | 10.67% | -11.22% | -5.71% | -11.63% | -27.84% | 1.02% | $114.72 | $89.22 | 12.65% | 12.32% | 0.69 | 1,304,000 | -20.34% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.12 | -0.26% | -4.29% | -2.73% | 5.34% | 5.30% | 11.02% | 117.37% | 122.07% | 147.40% | $137.25 | $94.78 | 13.94% | 24.63% | 0.99 | 125,000 | -27.33% |
| CW | CURTISS WRIGHT CORP | $512.80 | 3.02% | 0.33% | 3.88% | 10.80% | 58.17% | 63.52% | 251.06% | 419.55% | 698.51% | $525.84 | $266.88 | 2.48% | 92.15% | 0.92 | 173,000 | -56.75% |
| TECK | TECK RESOURCES LTD | $39.44 | -0.55% | -5.33% | 24.69% | 3.14% | -6.70% | -16.26% | 18.37% | 155.94% | 541.30% | $54.13 | $28.32 | 27.14% | 39.27% | 1.19 | 2,985,000 | -35.21% |
| PKG | PACKAGING CORP OF AMERICA | $213.96 | 0.89% | -1.41% | 10.23% | 14.89% | 8.27% | 0.73% | 72.41% | 89.11% | 233.06% | $250.82 | $172.72 | 14.70% | 23.88% | 0.74 | 571,000 | -1.04% |
| TSN | TYSON FOODS INC | $54.01 | -0.20% | -3.69% | -3.67% | -0.59% | -10.74% | -12.62% | -25.44% | -12.93% | 25.93% | $65.95 | $51.85 | 18.10% | 4.17% | 0.41 | 1,994,000 | 13.68% |
| GPC | GENUINE PARTS CO | $137.91 | -0.95% | -3.40% | 0.56% | 16.02% | 11.24% | -0.13% | -13.01% | 35.13% | 65.66% | $144.29 | $104.01 | 4.42% | 32.59% | 0.73 | 952,000 | -43.80% |
| AMCR | AMCOR PLC | $8.31 | 0.36% | -0.24% | -2.00% | -8.18% | -16.23% | -24.52% | -29.34% | -26.13% | N/A | $11.48 | $8.16 | 27.61% | 1.84% | 0.74 | 17,336,000 | -20.30% |
| HAL | HALLIBURTON CO | $22.36 | 0.49% | 0.18% | 4.83% | 0.36% | -10.56% | -23.16% | -21.18% | 54.74% | -40.18% | $32.57 | $18.72 | 31.35% | 19.44% | 1.05 | 9,397,000 | 6.08% |
| LII | LENNOX INTERNATIONAL INC | $541.74 | -0.77% | -4.50% | -9.72% | -1.13% | -6.82% | -10.07% | 120.59% | 102.41% | 344.16% | $689.44 | $500.10 | 21.42% | 8.33% | 1.07 | 533,000 | 8.78% |
| RL | RALPH LAUREN CORP | $313.98 | 2.57% | -0.75% | 8.40% | 17.24% | 42.84% | 71.00% | 226.15% | 314.06% | 187.05% | $321.77 | $176.61 | 2.42% | 77.78% | 1.28 | 505,000 | -45.17% |
| RCI | ROGERS COMMUNICATIONS INC | $35.16 | -1.65% | -2.28% | -0.03% | 27.48% | 22.77% | -11.32% | -16.37% | -10.47% | 0.54% | $40.70 | $23.18 | 13.61% | 51.68% | 0.43 | 1,003,000 | -20.71% |
| NI | NISOURCE INC | $40.16 | 1.39% | -2.36% | -3.72% | 2.24% | 3.13% | 17.87% | 37.11% | 82.71% | 130.54% | $43.51 | $33.65 | 7.70% | 19.35% | 0.46 | 6,091,000 | 39.13% |
| TER | TERADYNE INC | $118.82 | 3.94% | 2.82% | 7.62% | 37.75% | 33.70% | -7.07% | 44.04% | 55.58% | 544.71% | $144.16 | $65.77 | 17.58% | 80.66% | 1.77 | 4,877,000 | 89.84% |
| CTRA | COTERRA ENERGY INC | $24.09 | -1.19% | -1.15% | 3.66% | -9.94% | -16.27% | 3.70% | -16.76% | 24.24% | 2.55% | $29.95 | $22.46 | 19.57% | 7.24% | 0.70 | 6,417,000 | 30.69% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.98 | -0.65% | -3.32% | 4.89% | 16.99% | 8.75% | -17.53% | -5.54% | -8.19% | 348.12% | $352.33 | $187.43 | 27.63% | 36.04% | 0.90 | 634,000 | 23.11% |
| PNR | PENTAIR PLC | $111.52 | 1.88% | -0.95% | 5.61% | 15.04% | 27.64% | 19.30% | 155.84% | 139.57% | 118.67% | $112.91 | $74.25 | 1.23% | 50.20% | 1.10 | 1,100,000 | -31.42% |
| FTAI | FTAI AVIATION LTD | $178.17 | 2.37% | 4.90% | 25.07% | 36.97% | 74.01% | 40.92% | 970.09% | 970.73% | 1,274.77% | $181.64 | $75.06 | 1.91% | 137.37% | 1.36 | 1,181,000 | 37.97% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.78 | 1.14% | -0.37% | 5.25% | 7.65% | -1.75% | -2.33% | 5.62% | 103.64% | 70.20% | $91.98 | $68.39 | 11.08% | 19.58% | 1.07 | 802,000 | -35.79% |
| DKS | DICK's SPORTING GOODS INC | $227.21 | 1.98% | -1.61% | 1.71% | 30.41% | 17.57% | 6.88% | 99.20% | 288.86% | 354.60% | $254.60 | $166.37 | 10.76% | 36.57% | 1.22 | 1,232,000 | 23.08% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.88 | -1.81% | -5.06% | -1.37% | -11.87% | -7.48% | -8.71% | 31.58% | 98.23% | 18.42% | $101.74 | $72.68 | 18.54% | 14.03% | 0.51 | 372,000 | 45.31% |
| INVH | INVITATION HOMES INC | $29.52 | -0.40% | -3.59% | -1.44% | -12.53% | -13.28% | -17.68% | -19.63% | 4.20% | N/A | $36.75 | $29.37 | 19.67% | 0.51% | 0.73 | 4,334,000 | -30.56% |
| TRU | TRANSUNION | $92.46 | 0.83% | -0.53% | 4.72% | 8.99% | 11.02% | -8.58% | 39.84% | 9.32% | 274.33% | $113.17 | $66.38 | 18.30% | 39.29% | 1.39 | 4,624,000 | -23.24% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.01 | 1.13% | -0.09% | 6.73% | 32.36% | 56.38% | 62.37% | 210.73% | 292.11% | 348.09% | $88.15 | $47.46 | 2.43% | 81.23% | 1.26 | 2,106,000 | -0.57% |
| J | JACOBS SOLUTIONS INC | $149.63 | 1.58% | 0.60% | 1.93% | 17.50% | 22.15% | 2.81% | 24.14% | 58.99% | 294.91% | $156.31 | $106.23 | 4.27% | 40.85% | 0.88 | 654,000 | 6.51% |
| MKC | MCCORMICK & CO INC | $66.25 | -0.84% | -5.10% | -3.16% | -9.49% | -18.51% | -21.06% | -15.99% | -30.25% | 60.33% | $86.24 | $65.95 | 23.18% | 0.45% | 0.40 | 1,796,000 | 16.70% |
| GEN | GEN DIGITAL INC | $28.86 | 0.70% | -2.73% | -8.00% | -1.70% | 3.81% | 8.58% | 35.37% | 38.28% | 43.08% | $32.22 | $22.74 | 10.41% | 26.91% | 0.76 | 3,346,000 | 10.83% |
| SNA | SNAP-ON INC | $339.49 | 2.45% | 2.26% | 5.04% | 10.65% | 3.11% | 20.96% | 53.81% | 130.12% | 118.21% | $373.90 | $281.64 | 9.20% | 20.54% | 0.79 | 383,000 | 31.16% |
| WY | WEYERHAEUSER CO | $24.54 | 0.20% | -4.99% | -4.44% | -5.51% | -17.82% | -25.86% | -22.61% | -11.50% | -13.16% | $34.03 | $24.10 | 27.88% | 1.83% | 0.93 | 3,296,000 | -32.11% |
| WMG | WARNER MUSIC GROUP CORP | $33.81 | 1.81% | -1.26% | 4.45% | 28.36% | 3.39% | 11.29% | 26.53% | 18.71% | N/A | $36.64 | $25.56 | 7.72% | 32.28% | 0.85 | 2,536,000 | 153.60% |
| ACM | AECOM | $132.99 | 4.81% | 4.18% | 10.57% | 20.46% | 39.45% | 35.37% | 83.66% | 232.72% | 388.22% | $133.78 | $85.00 | 0.59% | 56.46% | 0.92 | 1,440,000 | 16.60% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.53 | 2.85% | -3.98% | -4.63% | -0.15% | 1.12% | 20.39% | 50.46% | N/A | N/A | $36.57 | $23.69 | 11.05% | 37.32% | 1.27 | 3,699,000 | 3.73% |
| GFL | GFL ENVIRONMENTAL INC | $46.13 | -1.09% | -4.18% | -7.50% | -7.35% | -1.35% | 17.80% | 62.43% | 105.66% | N/A | $52.00 | $38.78 | 11.29% | 18.96% | 0.92 | 963,000 | -9.41% |
| ESS | ESSEX PROPERTY TRUST INC | $268.63 | 0.90% | -0.07% | 4.75% | -5.42% | -10.13% | -13.97% | 4.31% | 27.05% | 22.39% | $316.29 | $243.85 | 15.07% | 10.16% | 0.79 | 385,000 | 23.00% |
| NWSA | NEWS CORP | $30.45 | 0.73% | 3.15% | 3.12% | 8.52% | 13.62% | 15.12% | 84.10% | 94.69% | 135.68% | $30.75 | $23.38 | 0.98% | 30.24% | 0.98 | 2,591,000 | -51.22% |
| DOW | DOW INC | $24.11 | -1.75% | -3.64% | 3.74% | -15.40% | -35.89% | -53.31% | -48.42% | -52.13% | N/A | $55.67 | $20.40 | 56.69% | 18.17% | 0.95 | 15,348,000 | 3.89% |
| LUV | SOUTHWEST AIRLINES CO | $32.27 | 0.47% | 1.73% | 3.07% | 3.56% | -0.37% | 11.66% | -10.06% | -18.98% | -18.24% | $37.96 | $23.82 | 14.99% | 35.50% | 1.08 | 9,020,000 | -17.19% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $52.69 | -1.55% | -5.01% | -0.49% | -10.15% | -29.83% | -43.91% | -32.47% | -33.30% | -38.51% | $97.60 | $47.55 | 46.01% | 10.81% | 0.95 | 4,546,000 | -38.01% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.05 | -0.72% | 0.57% | 3.37% | 9.70% | 5.84% | 0.53% | 33.14% | 35.84% | 165.57% | $131.59 | $100.47 | 5.73% | 23.47% | 0.81 | 1,330,000 | 18.54% |
| FTV | FORTIVE CORP | $48.83 | 1.67% | -1.49% | 2.26% | -30.07% | -34.35% | -35.50% | -23.60% | -35.57% | N/A | $83.32 | $46.35 | 41.39% | 5.36% | 0.99 | 2,887,000 | -39.85% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.54 | 0.71% | -2.46% | 0.34% | -5.63% | -13.42% | -14.26% | -14.89% | 22.28% | 73.04% | $173.38 | $137.32 | 18.94% | 2.34% | 0.67 | 560,000 | 7.90% |
| EVRG | EVERGY INC | $71.28 | -0.67% | -1.41% | -0.21% | 6.72% | 6.23% | 15.81% | 5.35% | 39.93% | N/A | $73.97 | $59.00 | 3.64% | 20.81% | 0.39 | 2,380,000 | 11.53% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.33 | -0.45% | 2.47% | 13.07% | 31.74% | 22.85% | 29.92% | 130.12% | 57.74% | 715.01% | $113.43 | $64.73 | 1.85% | 71.99% | 1.15 | 580,000 | 44.28% |
| LNT | ALLIANT ENERGY CORP | $63.78 | -0.13% | -1.36% | -1.01% | 6.28% | 0.68% | 5.72% | 3.05% | 25.11% | 124.78% | $67.11 | $56.08 | 4.96% | 13.73% | 0.38 | 1,143,000 | -41.23% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 0.65% | -3.92% | -2.39% | -14.88% | -21.11% | -38.38% | -38.05% | -47.98% | -39.38% | $106.77 | $62.33 | 40.29% | 2.28% | 0.88 | 3,084,000 | 18.52% |
| EQH | EQUITABLE HOLDINGS INC | $54.41 | 1.64% | 0.93% | 2.66% | 2.91% | 5.40% | 31.55% | 84.19% | 185.02% | N/A | $56.61 | $40.81 | 3.89% | 33.33% | 1.28 | 2,597,000 | 0.85% |
| SNN | SMITH & NEPHEW PLC | $37.03 | -0.75% | -3.89% | 2.04% | 29.57% | 28.71% | 20.58% | 53.14% | -5.80% | 3.87% | $38.79 | $23.69 | 4.54% | 56.31% | 0.72 | 419,000 | -27.26% |
| CHRW | C H ROBINSON WORLDWIDE INC | $137.09 | 1.48% | 4.63% | 11.48% | 46.76% | 37.01% | 34.35% | 29.37% | 32.93% | 102.89% | $137.91 | $84.68 | 0.59% | 61.89% | 0.69 | 1,809,000 | -15.94% |
| YUMC | YUM CHINA HOLDINGS INC | $43.83 | -1.92% | -2.86% | -1.53% | 2.50% | -18.36% | 25.88% | -12.25% | -14.56% | N/A | $53.99 | $35.15 | 18.82% | 24.69% | 0.75 | 2,159,000 | -20.13% |
| FTI | TECHNIPFMC PLC | $39.23 | 0.03% | -2.66% | 11.99% | 11.04% | 39.56% | 54.69% | 320.92% | 427.99% | 17.88% | $41.30 | $22.12 | 5.00% | 77.39% | 1.10 | 3,641,000 | -9.41% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.17 | 0.75% | -2.49% | 0.82% | 9.33% | -7.75% | -2.98% | 45.88% | 76.57% | 61.14% | $66.72 | $50.61 | 11.32% | 16.93% | 0.87 | 1,344,000 | -5.95% |
| BSY | BENTLEY SYSTEMS INC | $52.95 | 0.40% | -0.95% | -1.29% | 4.40% | 26.25% | 5.96% | 59.49% | 58.11% | N/A | $59.25 | $36.51 | 10.63% | 45.03% | 1.18 | 949,000 | -22.28% |
| SUI | SUN COMMUNITIES INC | $128.00 | -0.36% | -2.50% | 2.11% | 1.64% | -3.64% | -10.56% | -15.03% | -9.16% | 90.73% | $144.62 | $109.22 | 11.49% | 17.19% | 0.67 | 486,000 | -58.32% |
| BG | BUNGE GLOBAL SA | $79.90 | -0.63% | -2.49% | -0.83% | -6.60% | 6.95% | -18.23% | -12.44% | 67.82% | 13.00% | $100.16 | $67.40 | 20.22% | 18.55% | 0.56 | 1,626,000 | -13.51% |
| RPM | RPM INTERNATIONAL INC | $124.06 | 0.88% | -3.25% | 0.73% | 15.92% | 7.35% | 1.12% | 36.54% | 51.38% | 179.10% | $141.79 | $95.28 | 12.50% | 30.21% | 0.89 | 648,000 | -21.26% |
| BWXT | BWX TECHNOLOGIES INC | $174.03 | 3.36% | 2.31% | 1.81% | 23.84% | 75.86% | 79.25% | 226.69% | 193.72% | 580.07% | $189.25 | $84.21 | 8.04% | 106.66% | 0.77 | 1,185,000 | -34.09% |
| NVT | NVENT ELECTRIC PLC | $98.65 | 2.27% | 3.07% | 10.33% | 39.99% | 77.75% | 47.24% | 195.98% | 444.13% | N/A | $99.45 | $41.71 | 0.80% | 136.54% | 1.28 | 1,614,000 | -22.78% |
| WSO | WATSCO INC | $384.25 | -0.85% | -3.31% | -8.35% | -9.25% | -24.57% | -21.02% | 40.48% | 63.86% | 209.16% | $571.42 | $378.35 | 32.75% | 1.56% | 0.95 | 351,000 | -25.64% |
| BBY | BEST BUY CO INC | $73.73 | -1.06% | -6.03% | 2.69% | 8.81% | 0.82% | -25.58% | -0.32% | -30.17% | 96.46% | $103.48 | $54.99 | 28.75% | 34.08% | 1.12 | 4,474,000 | 34.19% |
| ALLE | ALLEGION PLC | $178.78 | 1.23% | 0.90% | 6.93% | 30.69% | 39.69% | 24.65% | 93.88% | 73.15% | 192.51% | $179.92 | $116.57 | 0.63% | 53.37% | 0.91 | 1,188,000 | 22.85% |
| CLX | CLOROX CO | $124.12 | -1.02% | -0.23% | 3.88% | 2.64% | -14.33% | -24.07% | -13.16% | -40.37% | 9.40% | $171.37 | $116.53 | 27.57% | 6.51% | 0.26 | 1,708,000 | 31.18% |
| MAS | MASCO CORP | $72.99 | 0.72% | -2.96% | -0.08% | 19.85% | 3.27% | -10.65% | 47.75% | 26.52% | 167.75% | $86.70 | $56.55 | 15.81% | 29.07% | 1.01 | 2,903,000 | 4.73% |
| RS | RELIANCE INC | $287.60 | -0.34% | -3.11% | 1.51% | -6.94% | 2.44% | 3.79% | 58.39% | 169.79% | 411.02% | $347.44 | $250.07 | 17.22% | 15.01% | 0.86 | 282,000 | -2.42% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $87.45 | 2.71% | 3.20% | 13.26% | 23.38% | -11.12% | -29.40% | -41.32% | -45.12% | -1.65% | $125.60 | $67.38 | 30.37% | 29.79% | 0.89 | 1,408,000 | 23.18% |
| EWBC | EAST WEST BANCORP INC | $109.70 | 2.02% | 0.39% | 7.39% | 17.19% | 24.39% | 34.98% | 47.86% | 220.01% | 186.95% | $113.95 | $68.27 | 3.73% | 60.69% | 1.32 | 783,000 | -41.74% |
| ARCC | ARES CAPITAL CORP | $21.42 | 1.56% | -4.38% | -4.42% | -0.42% | -1.83% | 5.31% | 12.92% | 55.10% | 45.02% | $23.84 | $18.26 | 10.15% | 17.31% | 0.71 | 6,224,000 | 0.26% |
| KIM | KIMCO REALTY CORP | $22.17 | 1.00% | -1.29% | 5.02% | 5.57% | 5.82% | -5.82% | 6.28% | 81.72% | -8.12% | $25.83 | $17.93 | 14.17% | 23.65% | 0.96 | 2,646,000 | -49.47% |
| TXT | TEXTRON INC | $83.92 | 1.46% | 2.04% | 6.13% | 9.54% | 13.02% | -4.08% | 30.94% | 122.90% | 112.03% | $91.30 | $57.70 | 8.08% | 45.44% | 1.09 | 1,062,000 | -48.60% |
| BCH | BANK OF CHILE | $29.30 | -1.61% | -5.39% | -0.75% | -0.78% | 3.13% | 19.89% | 52.92% | 89.03% | 45.10% | $31.84 | $22.06 | 7.98% | 32.85% | 0.54 | 237,000 | -38.76% |
| WPC | W P CAREY INC | $67.45 | -0.72% | -1.48% | 4.31% | 5.87% | 8.77% | 6.17% | -19.96% | 1.69% | 13.88% | $68.99 | $52.91 | 2.23% | 27.48% | 0.50 | 770,000 | -27.70% |
| ERIE | ERIE INDEMNITY CO | $319.62 | -0.23% | -5.42% | -11.15% | -8.31% | -23.54% | -40.39% | 42.45% | 45.02% | 294.98% | $547.00 | $318.00 | 41.57% | 0.51% | 0.55 | 100,000 | -50.74% |
| OMC | OMNICOM GROUP INC | $76.04 | -0.73% | -2.31% | -0.16% | 9.54% | -6.64% | -25.89% | 11.82% | 47.51% | 12.89% | $107.00 | $68.37 | 28.93% | 11.22% | 0.83 | 2,409,000 | -16.73% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.52 | 0.55% | 0.39% | 0.97% | 1.08% | -7.36% | -2.80% | 40.89% | 395.75% | -18.91% | $43.33 | $33.60 | 11.10% | 14.64% | 0.83 | 771,000 | -39.72% |
| HLI | HOULIHAN LOKEY INC | $208.44 | 1.97% | 0.14% | 9.05% | 20.42% | 28.54% | 34.67% | 153.89% | 259.13% | 848.75% | $209.03 | $137.99 | 0.28% | 51.05% | 0.92 | 252,000 | -15.72% |
| DPZ | DOMINOS PIZZA INC | $430.08 | -1.86% | -5.81% | -3.32% | -3.74% | -4.99% | 5.15% | 29.16% | 8.17% | 285.10% | $500.55 | $397.12 | 14.08% | 8.30% | 0.67 | 814,000 | 33.22% |
| ENTG | ENTEGRIS INC | $95.97 | 4.20% | 14.89% | 22.40% | 25.88% | -4.17% | -12.81% | 1.74% | 44.19% | 608.79% | $117.88 | $60.75 | 18.59% | 57.98% | 1.98 | 4,114,000 | 90.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $70.36 | 5.76% | 4.73% | 17.21% | 32.21% | 20.36% | 15.76% | 109.59% | 295.28% | 246.77% | $82.68 | $39.28 | 14.90% | 79.12% | 1.30 | 3,276,000 | 42.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.