Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVN | DEVON ENERGY CORP | $32.55 | -0.82% | 1.69% | -6.76% | 1.91% | 6.30% | -16.86% | -54.46% | 231.80% | -29.98% | $40.54 | $25.89 | 19.71% | 25.72% | 1.11 | 7,990,000 | 7.77% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $286.94 | 2.56% | 1.22% | 7.04% | 20.37% | 36.00% | -8.84% | 33.10% | -0.98% | 362.58% | $348.90 | $187.43 | 17.76% | 53.09% | 0.89 | 895,000 | 50.93% |
| RCI | ROGERS COMMUNICATIONS INC | $38.06 | -1.09% | -4.83% | 8.84% | 11.81% | 49.84% | 3.82% | -9.53% | -9.27% | -3.86% | $40.26 | $23.18 | 5.46% | 64.19% | 0.40 | 1,007,000 | -13.41% |
| BCE | BCE INC | $22.29 | -1.68% | -5.43% | -3.88% | -4.38% | 4.21% | -23.45% | -51.40% | -46.00% | -47.86% | $28.80 | $20.28 | 22.60% | 9.91% | 0.32 | 3,660,000 | 11.11% |
| NI | NISOURCE INC | $42.87 | 0.68% | -1.20% | -2.94% | -1.06% | 9.06% | 23.40% | 65.59% | 81.27% | 121.44% | $44.88 | $34.82 | 4.48% | 23.12% | 0.46 | 4,343,000 | -26.82% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.18 | 3.30% | 2.02% | 4.40% | 11.67% | 14.04% | -4.82% | -1.59% | -24.58% | -4.28% | $114.72 | $89.22 | 10.06% | 15.65% | 0.67 | 3,781,000 | 156.51% |
| TPG | TPG INC | $53.41 | -2.55% | -6.38% | -8.75% | -6.53% | 13.28% | -13.56% | 67.22% | N/A | N/A | $72.98 | $37.52 | 26.82% | 42.35% | 1.50 | 3,054,000 | 33.30% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.19 | -0.13% | -1.62% | -1.70% | 5.93% | 7.16% | 9.38% | 119.73% | 131.46% | 130.97% | $137.25 | $94.78 | 10.97% | 28.92% | 0.99 | 213,000 | 6.50% |
| TECK | TECK RESOURCES LTD | $41.10 | -3.72% | -4.86% | -4.51% | 26.42% | 17.80% | -12.42% | 21.49% | 213.26% | 608.62% | $51.34 | $28.32 | 19.95% | 45.13% | 1.23 | 3,287,000 | -12.30% |
| VIV | TELEFONICA BRASIL SA | $12.20 | 1.50% | -4.91% | -1.77% | 5.63% | 26.95% | 33.04% | 48.60% | 65.31% | 12.86% | $12.97 | $7.47 | 5.94% | 63.43% | 0.43 | 580,000 | -39.39% |
| DGX | QUEST DIAGNOSTICS INC | $178.03 | -0.45% | -0.14% | -0.22% | 3.24% | 0.26% | 15.36% | 23.96% | 41.56% | 157.57% | $197.55 | $148.70 | 9.88% | 19.72% | 0.37 | 816,000 | -24.16% |
| CTRA | COTERRA ENERGY INC | $25.85 | 5.99% | 10.56% | 8.43% | 8.02% | 2.30% | 12.05% | -10.65% | 61.46% | 15.30% | $29.95 | $22.33 | 13.69% | 15.76% | 0.69 | 27,212,000 | 97.59% |
| CASY | CASEYS GENERAL STORES INC | $522.95 | 1.81% | -1.77% | -6.42% | -0.06% | 12.13% | 37.23% | 132.48% | 203.37% | 370.03% | $572.18 | $372.09 | 8.60% | 40.55% | 0.61 | 335,000 | -8.47% |
| VG | VENTURE GLOBAL INC | $7.97 | -4.67% | -15.12% | -42.87% | -46.62% | -6.78% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 68.75% | 18.07% | 1.92 | 8,513,000 | 39.06% |
| IP | INTERNATIONAL PAPER CO | $36.56 | -1.00% | -22.43% | -20.31% | -20.63% | -17.42% | -35.41% | 8.58% | -18.92% | -14.00% | $60.36 | $36.30 | 39.43% | 0.72% | 0.80 | 7,115,000 | -11.47% |
| GIB | CGI INC | $85.37 | -1.44% | -3.18% | -6.29% | -11.96% | -18.78% | -23.72% | 7.59% | 32.56% | 112.05% | $122.79 | $85.17 | 30.47% | 0.23% | 0.75 | 404,000 | 12.22% |
| KEY | KEYCORP | $17.31 | -1.31% | -1.59% | -6.63% | -2.92% | 11.25% | 1.58% | -5.05% | 38.04% | 35.13% | $20.04 | $12.73 | 13.62% | 36.03% | 1.28 | 30,830,000 | 106.91% |
| SW | SMURFIT WESTROCK PLC | $36.31 | -0.71% | -15.73% | -9.92% | -17.59% | -8.35% | -29.84% | N/A | N/A | N/A | $56.99 | $35.21 | 36.28% | 3.12% | 1.20 | 5,230,000 | -33.03% |
| GPN | GLOBAL PAYMENTS INC | $79.96 | 3.71% | -6.62% | -8.28% | 1.36% | 0.90% | -23.96% | -17.95% | -53.20% | 17.47% | $120.00 | $65.93 | 33.37% | 21.28% | 1.21 | 3,280,000 | -0.97% |
| BG | BUNGE GLOBAL SA | $93.90 | -0.13% | -2.56% | 11.61% | 16.50% | 20.66% | 11.79% | -5.66% | 67.80% | 32.18% | $99.55 | $67.40 | 5.68% | 39.32% | 0.57 | 2,053,000 | 57.80% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.75 | -0.79% | -1.30% | 4.00% | 3.11% | -7.69% | 6.43% | 35.98% | 117.47% | 11.84% | $101.74 | $72.68 | 15.72% | 17.98% | 0.50 | 173,000 | 3.59% |
| RL | RALPH LAUREN CORP | $309.29 | -1.80% | -6.62% | -3.68% | 1.59% | 30.06% | 54.73% | 225.36% | 350.14% | 172.33% | $341.90 | $176.61 | 9.54% | 75.13% | 1.30 | 742,000 | -22.87% |
| CDW | CDW CORP | $141.66 | -8.51% | -9.29% | -9.97% | -17.71% | -14.53% | -25.87% | -17.84% | 5.83% | 208.43% | $222.92 | $137.31 | 36.45% | 3.17% | 1.11 | 3,578,000 | 45.92% |
| TSN | TYSON FOODS INC | $52.04 | 0.79% | -0.19% | -3.90% | -3.29% | -7.20% | -10.77% | -22.67% | -7.96% | 15.26% | $65.95 | $50.56 | 21.09% | 2.93% | 0.40 | 2,292,000 | -15.33% |
| J | JACOBS SOLUTIONS INC | $154.57 | 0.21% | -2.36% | -0.28% | 10.47% | 22.06% | 10.53% | 30.97% | 61.60% | 271.83% | $168.44 | $106.23 | 8.23% | 45.51% | 0.90 | 746,000 | -30.93% |
| CG | CARLYLE GROUP INC | $51.16 | -1.25% | -11.35% | -19.24% | -15.34% | 26.32% | 4.28% | 83.11% | 93.28% | 148.95% | $69.85 | $33.02 | 26.76% | 54.94% | 1.64 | 3,873,000 | -44.10% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $135.73 | 10.84% | 13.68% | 9.75% | 16.12% | 21.44% | 12.74% | 43.08% | 56.14% | 176.55% | $136.18 | $100.47 | 0.33% | 35.10% | 0.80 | 4,912,000 | 136.49% |
| BWXT | BWX TECHNOLOGIES INC | $200.39 | -7.17% | -3.48% | 4.71% | 29.69% | 78.90% | 67.44% | 254.11% | 269.11% | 600.17% | $218.50 | $84.21 | 8.29% | 137.97% | 0.79 | 2,343,000 | 56.62% |
| RBA | RB GLOBAL INC | $98.69 | 1.36% | -4.39% | -8.19% | -10.14% | -2.75% | 15.56% | 58.36% | 47.30% | 283.26% | $119.58 | $85.55 | 17.47% | 15.36% | 0.73 | 1,166,000 | -27.89% |
| AMCR | AMCOR PLC | $7.87 | 0.13% | -5.75% | -2.48% | -16.28% | -15.47% | -22.84% | -29.48% | -29.04% | N/A | $10.71 | $7.67 | 26.48% | 2.67% | 0.72 | 31,122,000 | -7.36% |
| CHRW | C H ROBINSON WORLDWIDE INC | $152.91 | 0.50% | 19.40% | 13.81% | 32.93% | 70.01% | 48.96% | 69.96% | 73.54% | 122.54% | $158.70 | $84.68 | 3.65% | 80.58% | 0.66 | 1,673,000 | -3.29% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.06 | -1.16% | -0.17% | -2.52% | 8.14% | 7.18% | 0.61% | -8.70% | 96.69% | 61.50% | $90.31 | $68.39 | 9.14% | 19.99% | 1.07 | 1,407,000 | 28.61% |
| PKG | PACKAGING CORP OF AMERICA | $197.16 | 0.80% | -4.37% | -7.41% | 2.11% | 8.80% | -14.34% | 58.36% | 66.49% | 192.83% | $250.82 | $172.72 | 21.39% | 14.15% | 0.73 | 841,000 | -2.55% |
| EVRG | EVERGY INC | $77.04 | -0.30% | -0.82% | -0.57% | 5.36% | 10.91% | 28.85% | 23.07% | 38.14% | N/A | $79.32 | $59.67 | 2.87% | 29.11% | 0.39 | 2,154,000 | 44.18% |
| NVT | NVENT ELECTRIC PLC | $109.62 | -2.44% | 5.18% | 11.86% | 21.14% | 79.53% | 59.35% | 186.21% | 496.41% | N/A | $117.52 | $41.71 | 6.72% | 162.85% | 1.30 | 2,507,000 | -11.79% |
| BCH | BANK OF CHILE | $34.98 | -3.00% | 2.22% | 14.88% | 25.20% | 18.06% | 49.74% | 86.46% | 124.81% | 79.41% | $36.11 | $22.06 | 3.13% | 58.60% | 0.54 | 400,000 | -20.16% |
| SNA | SNAP-ON INC | $338.73 | 0.28% | -1.16% | -0.54% | 6.21% | 7.96% | 2.32% | 47.83% | 114.89% | 100.42% | $373.90 | $289.81 | 9.41% | 16.88% | 0.79 | 290,000 | 20.83% |
| INVH | INVITATION HOMES INC | $28.62 | 0.92% | 1.53% | 1.42% | -5.20% | -18.21% | -9.97% | -7.77% | -0.69% | N/A | $35.80 | $27.38 | 20.05% | 4.53% | 0.72 | 4,058,000 | -15.84% |
| PNR | PENTAIR PLC | $107.18 | 0.32% | -1.55% | -4.35% | 4.86% | 15.20% | 7.56% | 161.03% | 106.51% | 82.68% | $113.93 | $74.25 | 5.92% | 44.35% | 1.11 | 1,241,000 | 24.47% |
| ULS | UL SOLUTIONS INC | $86.96 | 10.62% | 7.25% | 17.82% | 19.06% | 45.03% | 67.36% | N/A | N/A | N/A | $91.95 | $48.54 | 5.43% | 79.15% | 0.58 | 1,036,000 | 57.21% |
| ACM | AECOM | $130.81 | -0.72% | -1.13% | 1.00% | 16.86% | 28.02% | 21.08% | 72.41% | 191.99% | 332.43% | $135.00 | $85.00 | 3.10% | 53.89% | 0.94 | 624,000 | -34.45% |
| DKS | DICK's SPORTING GOODS INC | $216.18 | -0.74% | -5.96% | -5.98% | 3.19% | 13.92% | 9.89% | 96.35% | 281.07% | 389.54% | $254.60 | $166.37 | 15.09% | 29.94% | 1.26 | 750,000 | -30.36% |
| LII | LENNOX INTERNATIONAL INC | $492.16 | -0.35% | -1.80% | -11.10% | -18.04% | -12.57% | -18.61% | 109.98% | 67.69% | 263.57% | $689.44 | $479.40 | 28.61% | 2.66% | 1.07 | 616,000 | 31.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $117.38 | -4.56% | 3.21% | 2.78% | 27.21% | 50.39% | 40.54% | 129.21% | 30.90% | 680.45% | $123.01 | $64.73 | 4.58% | 81.34% | 1.16 | 745,000 | 52.98% |
| MKC | MCCORMICK & CO INC | $64.02 | 0.28% | -3.01% | -6.25% | -8.73% | -14.98% | -18.11% | -18.98% | -32.25% | 50.55% | $86.24 | $63.15 | 25.77% | 1.38% | 0.37 | 1,709,000 | -22.21% |
| LNT | ALLIANT ENERGY CORP | $66.59 | 0.18% | -2.04% | -2.25% | 0.38% | 9.18% | 15.79% | 26.28% | 20.33% | 121.56% | $69.75 | $56.08 | 4.53% | 18.74% | 0.38 | 3,326,000 | 12.06% |
| GPC | GENUINE PARTS CO | $122.69 | -0.74% | -6.81% | -11.38% | -6.53% | 3.36% | 5.72% | -31.15% | 29.41% | 34.35% | $143.48 | $104.01 | 14.49% | 17.96% | 0.73 | 1,393,000 | -13.80% |
| FTI | TECHNIPFMC PLC | $41.86 | -0.57% | 1.75% | 10.13% | 17.29% | 43.06% | 58.62% | 259.01% | 597.67% | 18.02% | $42.65 | $22.12 | 1.85% | 89.28% | 1.08 | 2,979,000 | -11.39% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.11 | 0.79% | -3.60% | -5.17% | 8.08% | 29.21% | 65.62% | 177.10% | 251.47% | 298.12% | $88.15 | $49.23 | 9.12% | 62.73% | 1.27 | 2,164,000 | -30.57% |
| BBY | BEST BUY CO INC | $79.37 | -2.64% | -5.35% | 4.99% | 19.86% | 17.31% | -14.49% | 16.38% | -33.78% | 130.19% | $95.49 | $54.99 | 16.88% | 44.34% | 1.15 | 2,381,000 | -27.59% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.33 | -1.46% | -4.59% | 0.05% | 1.89% | 24.42% | 25.78% | 68.09% | N/A | N/A | $49.44 | $29.13 | 8.31% | 55.63% | 1.34 | 13,300 | -43.16% |
| YUMC | YUM CHINA HOLDINGS INC | $44.82 | 1.91% | 2.75% | 3.77% | -3.57% | 3.06% | -7.20% | -10.25% | -18.86% | N/A | $53.99 | $41.00 | 16.98% | 9.32% | 0.74 | 1,476,000 | 12.07% |
| ESS | ESSEX PROPERTY TRUST INC | $256.56 | 0.88% | 0.16% | -1.83% | 0.79% | -11.01% | -8.57% | 19.75% | 13.77% | 15.65% | $316.29 | $243.41 | 18.88% | 5.40% | 0.77 | 262,000 | -57.74% |
| GFL | GFL ENVIRONMENTAL INC | $43.66 | -0.25% | -3.17% | -5.21% | -13.54% | -15.35% | 5.56% | 74.64% | 113.18% | N/A | $52.00 | $41.29 | 16.04% | 5.74% | 0.90 | 1,256,000 | -5.99% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $172.64 | 1.70% | 3.65% | 21.86% | 21.53% | 29.21% | -5.14% | -0.35% | 37.08% | 128.87% | $200.40 | $122.79 | 13.85% | 40.60% | 0.96 | 2,472,000 | 114.21% |
| WY | WEYERHAEUSER CO | $22.59 | 0.36% | -4.84% | -9.50% | -10.61% | -12.54% | -28.76% | -25.40% | -20.68% | -26.94% | $32.70 | $22.29 | 30.92% | 1.37% | 0.92 | 3,829,000 | -46.57% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 1.00% | -1.61% | -2.92% | -10.15% | 2.29% | -0.92% | 43.59% | N/A | N/A | $36.57 | $23.69 | 14.52% | 31.95% | 1.25 | 6,334,000 | -42.21% |
| PKX | POSCO HOLDINGS INC | $53.77 | -1.86% | -4.27% | 10.68% | 2.69% | 15.73% | -13.29% | 14.55% | 11.05% | 31.79% | $61.24 | $39.40 | 12.20% | 36.47% | 0.97 | 130,000 | 4.84% |
| SNN | SMITH & NEPHEW PLC | $37.02 | 0.68% | 1.31% | 3.09% | 20.23% | 30.49% | 46.44% | 52.85% | 0.03% | 8.53% | $38.79 | $23.69 | 4.56% | 56.27% | 0.71 | 707,000 | 38.36% |
| DOW | DOW INC | $22.59 | -2.76% | -10.99% | -3.54% | 4.63% | -21.97% | -52.89% | -53.93% | -51.37% | N/A | $49.70 | $20.40 | 54.55% | 10.72% | 0.98 | 10,070,000 | -23.67% |
| FTV | FORTIVE CORP | $50.34 | 0.48% | 2.40% | 0.62% | 6.61% | -25.52% | -29.26% | -22.06% | -22.10% | N/A | $83.32 | $46.35 | 39.58% | 8.62% | 1.00 | 2,570,000 | -23.83% |
| FTAI | FTAI AVIATION LTD | $155.34 | -10.06% | -13.41% | -9.40% | 9.80% | 54.18% | 12.93% | 795.33% | 838.04% | 1,082.19% | $194.36 | $75.06 | 20.08% | 106.95% | 1.36 | 2,193,000 | 48.48% |
| GEN | GEN DIGITAL INC | $25.87 | -1.56% | -3.14% | -6.77% | -10.73% | 0.39% | -8.39% | 16.74% | 17.70% | 23.78% | $32.22 | $22.74 | 19.70% | 13.76% | 0.75 | 3,650,000 | 4.61% |
| WMG | WARNER MUSIC GROUP CORP | $30.36 | -1.49% | -5.39% | -9.78% | 3.87% | 0.26% | -5.45% | 18.92% | 10.12% | N/A | $36.64 | $25.56 | 17.14% | 18.78% | 0.85 | 1,572,000 | -13.20% |
| DD | DUPONT DE NEMOURS INC | $37.76 | 8.85% | -53.89% | -53.28% | -46.75% | -42.18% | -53.87% | -39.03% | -35.08% | -75.50% | $87.74 | $33.34 | 56.96% | 13.26% | 1.09 | 21,012,000 | 2.64% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.49 | -0.95% | -5.23% | -0.02% | -12.34% | -22.31% | -37.87% | -35.16% | -41.45% | -47.07% | $94.99 | $59.14 | 35.27% | 3.97% | 0.88 | 2,875,000 | -30.15% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | -0.47% | -1.62% | -0.76% | 7.98% | 10.57% | 0.56% | -5.80% | 13.86% | 83.46% | $35.64 | $25.72 | 4.35% | 32.54% | 0.75 | 310,000 | -41.51% |
| WWD | WOODWARD INC | $258.89 | -1.07% | -1.39% | 0.22% | -0.38% | 32.10% | 57.98% | 182.11% | 202.62% | 445.26% | $270.21 | $146.82 | 4.19% | 76.33% | 1.02 | 309,000 | -35.89% |
| TRU | TRANSUNION | $79.93 | -2.05% | -3.61% | 4.31% | -14.59% | -5.53% | -19.72% | 53.01% | -8.79% | 207.90% | $108.12 | $66.38 | 26.07% | 20.41% | 1.40 | 2,597,000 | 32.97% |
| SUI | SUN COMMUNITIES INC | $124.80 | 0.22% | 1.99% | -2.12% | -0.83% | -4.29% | -4.21% | -3.87% | -12.68% | 90.56% | $137.77 | $109.22 | 9.41% | 14.26% | 0.66 | 592,000 | -56.08% |
| LUV | SOUTHWEST AIRLINES CO | $29.67 | -2.50% | -4.57% | -8.93% | -0.27% | -1.36% | -0.80% | -19.98% | -23.79% | -36.39% | $37.96 | $23.82 | 21.84% | 24.59% | 1.09 | 12,953,000 | 46.98% |
| CRS | CARPENTER TECHNOLOGY CORP | $306.48 | -1.37% | -1.12% | 21.61% | 21.13% | 44.62% | 98.72% | 690.51% | 1,602.67% | 799.56% | $330.50 | $138.61 | 7.27% | 121.11% | 1.45 | 480,000 | -7.34% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.34 | -0.29% | -3.71% | -1.66% | -6.74% | 4.10% | 1.44% | 36.78% | 374.46% | -15.44% | $43.33 | $33.60 | 13.82% | 11.13% | 0.81 | 1,281,000 | -8.89% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.83 | 0.83% | -0.05% | -3.82% | -3.67% | -13.52% | -5.31% | 41.34% | 63.01% | 56.96% | $66.72 | $50.61 | 16.32% | 10.33% | 0.86 | 804,000 | -45.34% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.09 | 1.18% | -1.24% | -5.08% | -7.86% | -21.92% | -15.17% | -16.02% | 5.19% | 49.79% | $173.38 | $125.75 | 25.54% | 2.66% | 0.66 | 1,443,000 | 5.79% |
| BSY | BENTLEY SYSTEMS INC | $48.95 | -2.66% | -5.15% | -13.81% | -15.46% | 11.63% | -0.20% | 48.11% | 38.24% | N/A | $59.25 | $36.51 | 17.38% | 34.07% | 1.21 | 1,761,000 | -9.65% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.51 | 0.99% | 2.14% | 5.18% | 2.87% | 11.68% | 12.97% | 18.06% | -25.93% | -45.41% | $22.45 | $16.60 | 4.19% | 29.62% | 0.86 | 7,855,000 | 1.43% |
| EQH | EQUITABLE HOLDINGS INC | $48.86 | 0.14% | 1.31% | -4.06% | -4.18% | -2.88% | 8.58% | 63.58% | 119.69% | N/A | $56.61 | $41.39 | 13.69% | 18.05% | 1.30 | 2,815,000 | 8.60% |
| NWSA | NEWS CORP | $25.80 | -0.73% | -3.30% | -8.05% | -12.57% | -6.93% | -5.91% | 54.68% | 90.55% | 67.10% | $31.61 | $23.38 | 18.38% | 10.35% | 0.99 | 4,191,000 | -9.01% |
| CX | CEMEX SAB DE CV | $10.04 | -1.08% | -2.43% | 11.68% | 22.29% | 64.32% | 94.20% | 148.51% | 150.37% | 69.14% | $10.45 | $4.89 | 3.92% | 105.32% | 1.28 | 7,639,000 | -11.61% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.03 | 3.25% | 5.89% | -4.83% | -4.83% | -18.67% | -18.56% | 23.28% | N/A | N/A | $77.16 | $50.08 | 28.68% | 9.88% | 0.66 | 2,202,000 | -0.72% |
| WSO | WATSCO INC | $358.33 | -0.84% | -0.02% | -12.60% | -15.79% | -25.18% | -25.04% | 36.79% | 53.08% | 191.40% | $571.42 | $350.00 | 37.29% | 2.38% | 0.97 | 266,000 | -44.12% |
| ARCC | ARES CAPITAL CORP | $20.27 | -0.69% | -1.46% | 0.75% | -9.51% | -1.27% | -2.92% | 4.54% | 40.67% | 30.61% | $23.84 | $18.26 | 14.97% | 11.01% | 0.71 | 4,949,000 | 52.09% |
| ITT | ITT INC | $185.82 | 0.15% | 5.65% | 2.74% | 11.31% | 29.68% | 31.54% | 145.73% | 195.94% | 362.58% | $197.07 | $105.64 | 5.71% | 75.90% | 1.25 | 283,000 | -40.30% |
| WPC | W P CAREY INC | $65.92 | 0.02% | -0.29% | -3.30% | -0.24% | 7.15% | 19.12% | -14.83% | 0.37% | 2.60% | $69.79 | $52.91 | 5.55% | 24.59% | 0.49 | 1,448,000 | 3.43% |
| RS | RELIANCE INC | $275.79 | -1.97% | -1.56% | -1.84% | -3.12% | -6.50% | -4.58% | 36.12% | 154.75% | 359.65% | $347.44 | $250.07 | 20.62% | 10.29% | 0.88 | 225,000 | -47.80% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.44 | -3.96% | -6.66% | -8.71% | -12.69% | -20.94% | -47.21% | -46.88% | -36.11% | -53.43% | $88.20 | $44.40 | 49.61% | 0.09% | 0.95 | 5,897,000 | 4.21% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.19 | 1.58% | 2.22% | 8.39% | 36.14% | 25.82% | 7.36% | 100.04% | 99.67% | 79.31% | $227.22 | $152.33 | 1.33% | 47.18% | 0.84 | 763,000 | 9.78% |
| ALLE | ALLEGION PLC | $165.55 | 0.53% | -2.09% | -6.66% | -0.71% | 17.50% | 18.67% | 60.54% | 63.02% | 155.87% | $180.68 | $116.57 | 8.37% | 42.02% | 0.91 | 582,000 | -14.41% |
| OMC | OMNICOM GROUP INC | $73.54 | 0.70% | -4.39% | -6.32% | 2.07% | -4.57% | -27.86% | 1.83% | 53.72% | 0.01% | $107.00 | $68.37 | 31.27% | 7.56% | 0.82 | 2,131,000 | -38.03% |
| TXT | TEXTRON INC | $79.76 | -0.28% | -0.24% | -8.68% | 2.51% | 13.15% | -2.78% | 16.40% | 109.56% | 90.54% | $89.28 | $57.70 | 10.66% | 38.23% | 1.09 | 1,493,000 | 15.74% |
| CIB | BANCOLOMBIA SA | $58.06 | 0.19% | 2.34% | 11.31% | 30.03% | 43.46% | 82.81% | 133.92% | 120.76% | 66.98% | $58.99 | $30.68 | 1.58% | 89.24% | 0.69 | 369,000 | 55.04% |
| RPM | RPM INTERNATIONAL INC | $108.10 | -0.18% | -3.13% | -5.34% | -8.85% | -1.70% | -15.24% | 16.45% | 19.67% | 134.95% | $141.79 | $95.28 | 23.76% | 13.46% | 0.88 | 654,000 | -35.57% |
| KIM | KIMCO REALTY CORP | $20.44 | 0.34% | -6.20% | -5.02% | -2.90% | -1.35% | -15.61% | -4.58% | 90.49% | -24.01% | $25.83 | $17.93 | 20.87% | 14.00% | 0.96 | 8,473,000 | 22.37% |
| RTO | RENTOKIL INITIAL PLC | $27.41 | -1.08% | -3.82% | 3.16% | 17.44% | 14.73% | 7.20% | -6.96% | N/A | N/A | $30.10 | $19.60 | 8.94% | 39.85% | 0.88 | 1,163,000 | 11.83% |
| MGA | MAGNA INTERNATIONAL INC | $48.93 | -0.69% | 7.51% | -0.55% | 18.13% | 47.03% | 16.11% | -13.60% | -5.56% | -7.43% | $49.80 | $30.39 | 1.75% | 61.01% | 1.21 | 1,644,000 | -23.89% |
| EWBC | EAST WEST BANCORP INC | $99.96 | -0.46% | -0.80% | -6.97% | -0.07% | 13.36% | 3.63% | 42.76% | 180.08% | 143.75% | $113.95 | $68.27 | 12.28% | 46.42% | 1.34 | 446,000 | -28.53% |
| DPZ | DOMINOS PIZZA INC | $406.88 | 0.81% | -1.00% | -3.79% | -13.06% | -14.85% | -5.37% | 13.13% | 3.66% | 287.32% | $500.55 | $392.89 | 18.71% | 3.56% | 0.67 | 649,000 | -9.23% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.55 | 0.17% | -1.80% | -8.16% | -9.72% | 4.49% | -2.15% | -19.77% | 217.14% | 63.35% | $104.45 | $67.34 | 19.05% | 25.56% | 0.60 | 2,640,000 | 39.90% |
| CSL | CARLISLE COMPANIES INC | $326.94 | 0.42% | -3.98% | -0.45% | -8.73% | -15.09% | -23.11% | 44.94% | 152.89% | 272.92% | $472.66 | $311.41 | 30.83% | 4.99% | 0.95 | 377,000 | -36.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.