Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $112.09 | -0.24% | -1.32% | 15.56% | 10.35% | 14.34% | 22.66% | 135.04% | 289.20% | 133.18% | $114.42 | $82.21 | 2.04% | 36.35% | 1.25 | 931,209 | -22.52% |
| NTAP | NETAPP INC | $99.78 | 0.21% | -0.04% | 21.02% | -19.21% | -18.44% | -12.56% | 45.64% | 123.32% | 201.09% | $135.45 | $71.84 | 26.33% | 38.90% | 1.12 | 1,520,064 | -14.47% |
| INVH | INVITATION HOMES INC | $33.10 | -1.43% | -2.73% | -2.79% | 4.15% | -2.30% | -5.37% | -9.86% | 30.06% | N/A | $37.80 | $29.37 | 12.43% | 12.70% | 0.76 | 3,403,223 | 35.86% |
| DOW | DOW INC | $28.67 | -0.28% | -4.11% | -1.14% | -26.58% | -36.93% | -50.23% | -57.52% | -20.63% | N/A | $58.37 | $25.06 | 50.88% | 14.41% | 0.98 | 6,870,578 | -23.14% |
| LH | LABCORP HOLDINGS INC | $241.89 | 0.23% | -1.78% | 9.83% | -3.79% | 0.93% | 20.23% | -3.05% | 42.15% | 99.22% | $258.59 | $191.97 | 6.46% | 26.00% | 0.63 | 596,445 | -34.93% |
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 0.25% | 2.93% | 18.68% | 23.96% | 17.81% | -6.71% | -5.61% | 228.05% | 258.67% | $9.00 | $5.61 | 10.33% | 43.85% | 1.26 | 9,728,154 | -0.19% |
| RBA | RB GLOBAL INC | $108.54 | 0.55% | 1.54% | 11.93% | 5.54% | 10.97% | 42.80% | 82.54% | 171.42% | 280.18% | $109.25 | $70.27 | 0.65% | 54.46% | 0.75 | 1,065,718 | 12.65% |
| DVN | DEVON ENERGY CORP | $31.14 | -1.14% | -6.77% | -0.19% | -16.54% | -21.06% | -36.19% | -56.18% | 156.51% | -53.85% | $49.35 | $25.89 | 36.89% | 20.28% | 1.24 | 6,810,233 | -18.64% |
| WSM | WILLIAMS SONOMA INC | $160.39 | -4.48% | -6.57% | 13.01% | -17.61% | -6.74% | 14.59% | 196.20% | 382.45% | 306.26% | $219.98 | $125.33 | 27.09% | 27.97% | 1.27 | 6,660,121 | 222.82% |
| TSN | TYSON FOODS INC | $55.48 | -1.47% | -0.31% | -9.63% | -8.85% | -13.00% | -7.99% | -36.48% | -6.27% | 29.17% | $66.88 | $53.61 | 17.05% | 3.49% | 0.45 | 2,367,688 | -24.12% |
| BCE | BCE INC | $21.47 | 0.00% | -0.74% | -3.51% | -10.84% | -19.80% | -37.13% | -59.76% | -45.05% | -50.85% | $36.17 | $20.28 | 40.64% | 5.87% | 0.36 | 2,023,254 | -23.83% |
| PHM | PULTEGROUP INC | $98.58 | -0.52% | -4.08% | -2.29% | -3.07% | -24.03% | -13.68% | 132.34% | 195.95% | 398.89% | $149.47 | $88.07 | 34.05% | 11.93% | 1.14 | 2,316,731 | -15.15% |
| GFI | GOLD FIELDS LTD | $22.04 | 0.09% | 6.01% | -5.77% | 14.26% | 44.62% | 36.64% | 88.70% | 178.63% | 536.99% | $25.52 | $12.98 | 13.64% | 69.80% | 0.51 | 2,290,492 | -14.68% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.90 | 0.47% | -0.77% | 4.52% | -11.00% | 3.65% | 25.28% | 27.24% | 41.27% | 162.65% | $89.73 | $60.01 | 12.07% | 31.48% | 0.97 | 906,347 | -41.08% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.75 | 0.10% | -4.01% | 14.50% | -4.97% | -4.59% | 17.00% | 93.13% | 161.03% | 108.53% | $137.25 | $91.57 | 14.21% | 28.60% | 1.02 | 150,121 | -35.55% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.72 | -1.75% | -0.54% | 1.45% | -4.89% | -16.62% | -21.08% | -41.35% | -41.49% | -36.02% | $106.77 | $65.85 | 29.08% | 14.99% | 0.87 | 2,020,177 | 1.77% |
| BAP | CREDICORP LTD | $204.42 | 1.97% | -1.97% | 6.88% | 13.11% | 3.60% | 25.19% | 47.31% | 54.27% | 39.33% | $210.71 | $153.27 | 2.99% | 33.37% | 0.74 | 440,634 | 20.69% |
| STLD | STEEL DYNAMICS INC | $129.89 | -1.75% | -2.92% | 10.65% | -2.45% | -9.53% | -2.14% | 66.25% | 431.68% | 497.20% | $155.56 | $103.17 | 16.50% | 25.90% | 1.18 | 1,424,431 | -7.29% |
| RF | REGIONS FINANCIAL CORP | $21.37 | 0.23% | -4.85% | 8.04% | -8.83% | -21.66% | 9.70% | 3.14% | 114.77% | 109.10% | $27.96 | $17.72 | 23.57% | 20.60% | 1.16 | 7,078,639 | 10.23% |
| MKC | MCCORMICK & CO INC | $71.31 | -1.70% | -4.59% | -5.85% | -12.20% | -8.08% | -3.16% | -22.17% | -17.02% | 81.04% | $86.24 | $66.88 | 17.31% | 6.62% | 0.41 | 4,494,572 | 109.26% |
| DGX | QUEST DIAGNOSTICS INC | $169.62 | -0.50% | -3.85% | -1.86% | -2.55% | 3.69% | 19.57% | 21.56% | 50.33% | 113.09% | $179.99 | $135.47 | 5.76% | 25.21% | 0.39 | 1,035,808 | -51.25% |
| CTRA | COTERRA ENERGY INC | $24.41 | -0.33% | -1.13% | -2.67% | -12.76% | -11.65% | -11.20% | -24.59% | 29.15% | -30.46% | $29.95 | $22.30 | 18.50% | 9.46% | 0.69 | 4,886,356 | -31.82% |
| WSO | WATSCO INC | $456.08 | -0.51% | -4.80% | -9.36% | -8.98% | -17.79% | -5.61% | 84.07% | 175.19% | 259.71% | $571.42 | $439.08 | 20.18% | 3.87% | 0.91 | 244,406 | -13.19% |
| GPN | GLOBAL PAYMENTS INC | $75.72 | 0.00% | -8.75% | 6.07% | -27.08% | -35.33% | -28.75% | -39.42% | -57.16% | 44.09% | $120.00 | $65.93 | 36.90% | 14.85% | 1.20 | 2,270,996 | -48.99% |
| L | LOEWS CORP | $87.59 | -0.16% | -1.37% | 2.19% | 3.80% | 1.77% | 15.42% | 36.65% | 174.49% | 115.21% | $92.42 | $73.15 | 5.23% | 19.74% | 0.77 | 605,654 | -14.88% |
| WY | WEYERHAEUSER CO | $25.25 | 0.28% | -4.61% | -0.04% | -15.78% | -19.17% | -17.75% | -33.95% | 27.65% | -22.85% | $34.03 | $24.10 | 25.79% | 4.77% | 0.98 | 3,959,689 | -6.84% |
| RPRX | ROYALTY PHARMA PLC | $32.31 | -1.58% | -2.45% | 0.37% | -4.41% | 22.25% | 18.22% | -19.33% | N/A | N/A | $34.32 | $24.05 | 5.84% | 34.35% | 0.53 | 3,357,564 | -19.72% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.67 | -1.15% | -5.23% | -5.92% | -13.50% | -16.83% | -23.18% | -24.13% | -25.71% | -19.43% | $117.45 | $89.92 | 21.95% | 1.95% | 0.73 | 2,076,173 | -48.49% |
| NI | NISOURCE INC | $38.50 | -0.90% | -0.49% | -1.33% | -3.58% | 2.09% | 33.36% | 25.20% | 66.74% | -18.64% | $41.45 | $27.60 | 7.11% | 39.49% | 0.47 | 4,133,983 | 5.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.33 | -0.39% | -3.58% | -3.11% | -27.14% | -32.84% | -42.82% | -47.21% | -6.77% | -45.26% | $100.46 | $51.11 | 43.93% | 10.21% | 0.99 | 2,616,845 | -23.15% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $154.41 | -1.04% | -4.03% | -2.47% | -5.18% | -4.06% | 13.54% | -13.33% | 35.12% | 100.43% | $173.38 | $126.77 | 10.94% | 21.80% | 0.68 | 668,107 | 24.06% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.72 | -0.17% | -1.65% | -1.93% | 1.94% | -6.54% | 23.82% | 83.01% | N/A | N/A | $77.16 | $52.34 | 10.94% | 31.30% | 0.67 | 599,170 | -38.28% |
| GFL | GFL ENVIRONMENTAL INC | $48.79 | -1.59% | -0.49% | 2.87% | 6.07% | 6.34% | 53.48% | 63.67% | 175.81% | N/A | $52.00 | $30.57 | 6.17% | 59.63% | 0.89 | 1,490,462 | -0.98% |
| KGC | KINROSS GOLD CORP | $14.48 | -1.09% | 5.31% | -1.70% | 31.04% | 41.68% | 82.60% | 221.06% | 105.39% | 500.83% | $15.96 | $7.20 | 9.27% | 101.11% | 0.77 | 17,710,821 | -29.59% |
| LUV | SOUTHWEST AIRLINES CO | $31.21 | -1.73% | -2.01% | 26.10% | 3.11% | -2.38% | 11.94% | -28.05% | 8.11% | -15.33% | $36.12 | $23.58 | 13.59% | 32.36% | 1.11 | 16,803,098 | 68.33% |
| JBL | JABIL INC | $165.10 | -0.06% | -0.86% | 23.91% | 3.77% | 25.92% | 39.70% | 184.51% | 467.16% | 571.96% | $174.80 | $95.85 | 5.55% | 72.26% | 1.34 | 800,903 | 4.74% |
| TECK | TECK RESOURCES LTD | $35.47 | -0.48% | -2.80% | 4.82% | -13.19% | -24.23% | -30.05% | -14.96% | 287.23% | 180.62% | $54.13 | $28.32 | 34.47% | 25.25% | 1.24 | 1,857,319 | 0.20% |
| ESS | ESSEX PROPERTY TRUST INC | $273.76 | -1.46% | -4.09% | -0.94% | -8.28% | -10.40% | 4.12% | -4.69% | 15.80% | 23.42% | $317.73 | $243.85 | 13.84% | 12.27% | 0.79 | 242,822 | -64.98% |
| GPC | GENUINE PARTS CO | $126.89 | 1.44% | -0.46% | 10.39% | 3.85% | 1.67% | -15.17% | -2.12% | 64.32% | 35.65% | $149.22 | $104.01 | 14.96% | 22.00% | 0.76 | 923,399 | -28.69% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $463.99 | -0.07% | -1.15% | 9.44% | 0.53% | -4.85% | 3.62% | 24.65% | 60.36% | 178.52% | $499.87 | $391.69 | 7.18% | 18.46% | 0.77 | 266,825 | -24.29% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.65 | -0.19% | -2.01% | 12.04% | -3.03% | -0.31% | 1.77% | N/A | N/A | N/A | $35.36 | $23.69 | 10.49% | 33.60% | 1.26 | 2,886,917 | -34.19% |
| EC | ECOPETROL SA | $8.47 | 0.24% | -0.47% | -6.31% | -18.48% | 1.68% | -28.70% | -42.11% | -19.49% | -45.57% | $12.67 | $7.21 | 33.15% | 17.48% | 0.88 | 1,611,224 | -25.52% |
| TPG | TPG INC | $46.99 | -0.59% | -8.38% | 8.57% | -16.33% | -33.50% | 9.08% | 68.66% | N/A | N/A | $72.98 | $37.52 | 35.61% | 25.24% | 1.49 | 4,470,047 | -56.01% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.35 | -0.01% | -5.00% | 6.18% | -9.12% | -9.77% | -7.12% | 9.67% | 109.45% | 47.08% | $91.98 | $68.39 | 15.90% | 13.10% | 1.10 | 826,044 | -20.60% |
| PKG | PACKAGING CORP OF AMERICA | $192.53 | 0.91% | 0.93% | 3.28% | -8.21% | -21.86% | 6.19% | 25.89% | 107.04% | 172.63% | $250.82 | $172.72 | 23.24% | 11.47% | 0.75 | 783,081 | 39.87% |
| CFG | CITIZENS FINANCIAL GROUP INC | $39.77 | 0.33% | -4.67% | 11.03% | -10.37% | -16.54% | 10.75% | 1.84% | 86.89% | 47.73% | $49.25 | $32.60 | 19.25% | 21.99% | 1.24 | 3,431,106 | -4.85% |
| GEN | GEN DIGITAL INC | $27.76 | 0.58% | -4.18% | 14.52% | 1.50% | -8.05% | 11.04% | 12.62% | 37.19% | 11.64% | $31.72 | $22.74 | 12.48% | 22.08% | 0.76 | 5,957,534 | -15.75% |
| KEY | KEYCORP | $15.69 | 0.51% | -4.79% | 10.73% | -6.44% | -19.95% | 4.39% | -17.20% | 46.09% | 5.30% | $20.04 | $12.73 | 21.71% | 23.30% | 1.27 | 11,190,194 | 14.08% |
| HAL | HALLIBURTON CO | $19.96 | 0.30% | -5.13% | -3.57% | -25.36% | -37.51% | -45.12% | -47.93% | 72.22% | -56.52% | $37.08 | $18.72 | 46.17% | 6.62% | 1.16 | 10,704,727 | -24.83% |
| CSL | CARLISLE COMPANIES INC | $389.47 | 0.12% | -2.85% | 9.52% | 17.21% | -13.38% | -8.04% | 56.50% | 237.55% | 297.18% | $481.26 | $311.41 | 19.07% | 25.07% | 0.95 | 299,880 | -3.81% |
| SNA | SNAP-ON INC | $321.14 | -0.30% | -2.06% | 6.57% | -4.42% | -12.25% | 16.28% | 51.25% | 149.18% | 104.04% | $373.90 | $252.98 | 14.11% | 26.94% | 0.82 | 230,604 | -37.71% |
| ESLT | ELBIT SYSTEMS LTD | $376.53 | -4.90% | -3.43% | -0.05% | 26.54% | 50.55% | 88.94% | 71.16% | 174.24% | 388.05% | $426.40 | $175.30 | 11.70% | 114.79% | 0.48 | 611,764 | 417.39% |
| RL | RALPH LAUREN CORP | $277.42 | 1.29% | 3.09% | 32.36% | 0.64% | 30.77% | 68.95% | 205.02% | 280.86% | 108.54% | $289.33 | $155.96 | 4.12% | 77.88% | 1.25 | 1,555,931 | 24.89% |
| DPZ | DOMINOS PIZZA INC | $482.26 | 0.37% | -0.75% | -0.80% | 5.84% | 6.38% | -5.79% | 40.60% | 29.60% | 342.32% | $538.44 | $396.06 | 10.43% | 21.76% | 0.65 | 416,239 | -11.72% |
| CASY | CASEYS GENERAL STORES INC | $444.05 | -1.42% | 0.37% | -3.23% | 7.11% | 3.78% | 31.73% | 122.50% | 193.20% | 387.97% | $474.97 | $313.89 | 6.51% | 41.47% | 0.62 | 203,377 | -37.60% |
| TRU | TRANSUNION | $84.48 | 2.49% | -7.38% | 11.81% | -9.36% | -14.78% | 9.53% | 2.26% | 4.87% | N/A | $113.17 | $66.38 | 25.35% | 27.27% | 1.35 | 3,026,576 | -45.76% |
| TPR | TAPESTRY INC | $78.99 | -0.92% | -5.11% | 21.67% | -6.40% | 34.06% | 90.43% | 152.36% | 465.02% | 110.47% | $90.85 | $35.23 | 13.05% | 124.21% | 1.24 | 2,816,095 | -25.79% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $129.13 | 0.55% | 1.14% | 12.16% | 14.85% | -13.46% | -15.85% | 59.26% | 70.33% | 414.26% | $190.59 | $101.05 | 32.25% | 27.79% | 0.53 | 1,811,043 | 14.93% |
| FIX | COMFORT SYSTEMS USA INC | $462.24 | -0.65% | -0.24% | 35.82% | 28.92% | -5.87% | 40.58% | 449.44% | 1,267.57% | 1,942.60% | $553.09 | $272.93 | 16.43% | 69.37% | 1.32 | 305,766 | 25.42% |
| HRL | HORMEL FOODS CORP | $29.45 | 0.10% | -2.35% | -4.10% | 0.75% | -3.98% | -16.97% | -39.24% | -37.25% | 3.48% | $35.25 | $27.59 | 16.44% | 6.74% | 0.20 | 3,259,556 | -0.19% |
| BF.B | BROWN FORMAN CORP | $34.23 | -1.38% | -3.79% | -1.38% | 4.30% | -17.26% | -27.26% | -45.97% | -47.16% | -9.44% | $49.89 | $30.48 | 31.39% | 12.30% | 0.62 | 1,740,168 | -17.22% |
| CLX | CLOROX CO | $130.90 | -0.74% | -3.03% | -7.84% | -15.37% | -22.68% | -2.34% | -6.23% | -34.09% | 19.23% | $171.37 | $127.60 | 23.62% | 2.59% | 0.26 | 1,703,386 | -12.65% |
| ERIE | ERIE INDEMNITY CO | $348.76 | -1.48% | -5.24% | -13.95% | -10.65% | -18.61% | -10.21% | 113.52% | 102.54% | 330.83% | $547.00 | $343.76 | 36.24% | 1.45% | 0.55 | 119,461 | -21.43% |
| PNR | PENTAIR PLC | $97.65 | 0.33% | -0.16% | 13.23% | 5.43% | -8.68% | 16.13% | 98.84% | 167.68% | 50.18% | $110.71 | $72.63 | 11.80% | 34.45% | 1.10 | 1,031,588 | -20.11% |
| CG | CARLYLE GROUP INC | $44.43 | 1.32% | -5.47% | 24.49% | -10.12% | -17.19% | 1.65% | 21.13% | 65.66% | 45.91% | $57.50 | $33.02 | 22.73% | 34.55% | 1.57 | 2,302,466 | -15.26% |
| VIV | TELEFONICA BRASIL SA | $9.79 | 0.62% | -1.21% | 7.11% | 7.70% | 11.89% | 9.39% | -9.18% | 16.55% | -32.81% | $10.41 | $7.47 | 5.96% | 31.15% | 0.46 | 1,563,437 | 114.54% |
| YUMC | YUM CHINA HOLDINGS INC | $42.52 | -0.61% | -4.56% | -5.05% | -9.16% | -9.67% | 14.49% | 0.88% | -2.54% | N/A | $53.99 | $28.50 | 21.24% | 49.19% | 0.75 | 1,770,689 | -34.71% |
| EQH | EQUITABLE HOLDINGS INC | $52.13 | 0.56% | -1.36% | 9.52% | -2.20% | 9.47% | 28.24% | 81.07% | 194.52% | N/A | $56.00 | $36.46 | 6.91% | 42.98% | 1.29 | 1,638,377 | -40.98% |
| LNT | ALLIANT ENERGY CORP | $61.21 | -1.05% | -0.81% | 0.29% | -4.13% | -3.33% | 19.62% | 3.75% | 31.97% | 100.00% | $66.54 | $49.05 | 8.01% | 24.80% | 0.40 | 2,477,613 | 6.23% |
| CW | CURTISS WRIGHT CORP | $415.93 | 0.12% | 2.17% | 28.91% | 32.50% | 12.16% | 48.15% | 195.87% | 349.31% | 473.62% | $423.77 | $258.85 | 1.85% | 60.68% | 0.97 | 247,220 | -42.72% |
| NWSA | NEWS CORP | $27.65 | -1.04% | -1.78% | 5.61% | -2.85% | -6.24% | 6.55% | 58.73% | 140.02% | 77.93% | $30.69 | $23.38 | 9.91% | 18.26% | 0.99 | 2,432,315 | -8.51% |
| BCH | BANK OF CHILE | $30.90 | -1.18% | -1.81% | 5.50% | 16.17% | 37.03% | 27.27% | 54.50% | 86.59% | 44.20% | $31.84 | $22.06 | 2.95% | 40.10% | 0.54 | 309,686 | 51.77% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.69 | 0.19% | -1.14% | 6.14% | -2.45% | -6.29% | -2.99% | 7.64% | 57.77% | 142.88% | $131.59 | $100.47 | 13.60% | 13.16% | 0.80 | 1,396,109 | 0.51% |
| RS | RELIANCE INC | $295.82 | -1.32% | -1.63% | 5.62% | -1.13% | -7.34% | -2.13% | 64.29% | 223.44% | 348.35% | $326.87 | $250.07 | 9.50% | 18.29% | 0.89 | 273,059 | -2.51% |
| BAX | BAXTER INTERNATIONAL INC | $30.27 | -0.53% | -2.48% | 5.77% | -13.71% | -8.85% | -11.88% | -58.74% | -65.18% | -55.07% | $40.49 | $26.25 | 25.24% | 15.31% | 0.59 | 2,892,162 | 3.67% |
| FUTU | FUTU HOLDINGS LTD | $111.44 | 2.06% | 5.37% | 30.58% | 1.05% | 32.32% | 45.50% | 224.52% | 706.37% | N/A | $130.88 | $51.80 | 14.85% | 115.14% | 1.51 | 1,412,035 | -26.82% |
| J | JACOBS SOLUTIONS INC | $126.81 | 0.40% | -1.55% | 7.11% | -1.23% | -7.68% | -8.02% | -7.54% | 64.47% | 191.05% | $156.31 | $106.23 | 18.87% | 19.37% | 0.88 | 638,392 | 4.14% |
| SUI | SUN COMMUNITIES INC | $118.98 | -1.62% | -1.84% | -1.95% | -11.37% | -6.65% | -2.81% | -24.90% | -10.40% | 90.43% | $147.83 | $109.22 | 19.52% | 8.94% | 0.69 | 661,867 | 43.52% |
| EVRG | EVERGY INC | $65.92 | -0.59% | 0.33% | -3.57% | -3.61% | 2.58% | 20.20% | -3.20% | 9.87% | N/A | $70.36 | $52.10 | 6.31% | 26.53% | 0.40 | 1,764,759 | 0.69% |
| PAYC | PAYCOM SOFTWARE INC | $261.50 | 1.65% | 1.97% | 23.63% | 19.30% | 13.54% | 44.74% | -4.69% | -2.91% | 633.11% | $262.80 | $139.50 | 0.49% | 87.46% | 1.42 | 529,881 | 47.68% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $208.49 | -0.22% | -1.04% | -3.09% | -5.69% | -34.15% | -37.63% | -31.27% | -1.40% | 278.18% | $352.33 | $187.43 | 40.83% | 11.24% | 0.88 | 447,432 | 9.50% |
| BBY | BEST BUY CO INC | $70.76 | 0.87% | -2.86% | 11.64% | -20.23% | -20.97% | 0.37% | -2.52% | -8.01% | 106.12% | $103.71 | $54.99 | 31.77% | 28.68% | 1.10 | 3,122,227 | -11.83% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.36 | 0.19% | -0.40% | 12.32% | -1.34% | -6.85% | 8.05% | -21.80% | 23.79% | 62.23% | $36.50 | $25.72 | 11.34% | 25.82% | 0.79 | 267,817 | -24.18% |
| ARCC | ARES CAPITAL CORP | $21.52 | -0.05% | -0.69% | 5.49% | -7.32% | -2.27% | 0.70% | 17.53% | 46.20% | 29.48% | $23.84 | $18.26 | 9.73% | 17.85% | 0.71 | 2,919,358 | -32.43% |
| BALL | BALL CORP | $53.32 | -0.95% | -0.09% | 10.23% | 5.00% | -13.81% | -23.96% | -24.70% | -17.35% | 46.34% | $70.07 | $43.51 | 23.90% | 22.55% | 0.79 | 4,704,449 | 18.71% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.69 | 0.52% | -2.17% | 1.63% | -4.47% | -0.46% | 2.44% | 46.94% | 330.85% | -39.00% | $43.33 | $33.60 | 10.71% | 15.15% | 0.92 | 741,386 | 8.81% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $53.62 | -1.00% | -6.88% | -12.90% | -10.48% | -13.43% | 4.81% | 32.04% | 95.34% | 41.14% | $66.72 | $47.79 | 19.63% | 12.21% | 0.88 | 1,684,471 | 0.50% |
| BSY | BENTLEY SYSTEMS INC | $47.65 | 0.72% | -1.20% | 10.05% | 2.19% | -1.77% | -10.52% | 49.56% | N/A | N/A | $53.47 | $36.51 | 10.88% | 30.51% | 1.19 | 1,381,326 | 33.84% |
| RPM | RPM INTERNATIONAL INC | $112.49 | -0.28% | -1.66% | 8.14% | -6.62% | -18.41% | 0.10% | 31.23% | 61.21% | 122.31% | $141.79 | $95.28 | 20.66% | 18.07% | 0.90 | 647,331 | -21.05% |
| CF | CF INDUSTRIES HOLDINGS INC | $88.91 | -0.49% | 3.11% | 17.70% | 14.71% | -0.98% | 11.58% | -12.05% | 222.25% | 38.52% | $98.25 | $67.34 | 9.51% | 32.03% | 0.65 | 2,028,207 | -39.99% |
| EG | EVEREST GROUP LTD | $336.30 | -1.24% | -2.21% | -5.85% | -1.36% | -13.55% | -15.83% | 22.55% | 63.51% | 82.39% | $407.30 | $320.00 | 17.43% | 5.09% | 0.65 | 386,337 | -20.17% |
| OMC | OMNICOM GROUP INC | $73.13 | -0.54% | -4.14% | -0.19% | -12.66% | -28.57% | -23.23% | -3.60% | 41.23% | -4.99% | $107.00 | $69.13 | 31.65% | 5.79% | 0.83 | 2,550,738 | 8.44% |
| ULS | UL SOLUTIONS INC | $71.00 | -0.75% | -0.07% | 27.90% | 34.42% | 31.38% | 74.79% | N/A | N/A | N/A | $72.81 | $37.87 | 2.49% | 87.48% | 0.58 | 404,030 | -37.36% |
| ACM | AECOM | $107.37 | -0.07% | -0.84% | 14.22% | 12.21% | -7.69% | 20.32% | 55.59% | 199.75% | 225.86% | $118.56 | $82.23 | 9.44% | 30.57% | 0.95 | 630,507 | -2.70% |
| GGG | GRACO INC | $84.52 | -0.12% | -1.64% | 7.01% | -2.05% | -7.20% | 1.83% | 38.97% | 84.26% | 244.70% | $92.86 | $72.06 | 8.98% | 17.29% | 0.88 | 545,747 | 2.38% |
| AVY | AVERY DENNISON CORP | $180.30 | 0.10% | -0.86% | 3.13% | -2.30% | -11.00% | -21.34% | 8.16% | 69.38% | 188.11% | $233.48 | $157.00 | 22.78% | 14.84% | 0.91 | 371,057 | -28.42% |
| RCI | ROGERS COMMUNICATIONS INC | $26.04 | 0.66% | 2.68% | 2.48% | -7.82% | -26.40% | -33.77% | -49.30% | -33.64% | -26.38% | $41.84 | $23.18 | 37.76% | 12.34% | 0.44 | 713,252 | -43.20% |
| KIM | KIMCO REALTY CORP | $20.61 | 0.00% | -3.65% | 0.78% | -5.42% | -18.76% | 8.47% | -6.70% | 81.91% | -15.32% | $25.83 | $17.93 | 20.21% | 14.95% | 1.00 | 3,297,392 | -2.50% |
| AMH | AMERICAN HOMES 4 RENT | $37.63 | -0.74% | -1.72% | 0.97% | 8.19% | -0.08% | 3.46% | 1.81% | 55.62% | 123.72% | $41.41 | $31.68 | 9.13% | 18.78% | 0.73 | 1,866,631 | 26.21% |
| UNM | UNUM GROUP | $79.63 | -0.83% | -1.41% | 3.00% | 6.51% | 5.00% | 50.47% | 126.35% | 441.33% | 127.90% | $84.48 | $48.38 | 5.74% | 64.59% | 0.90 | 907,458 | 6.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.