Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBC | SOUND FINANCIAL BANCORP INC | $50.26 | 546 | -63.62% | 51.06 | 50.57 | 50.54 | 51.65 | 51.51 | 46.14 | 58.09 | 62.58 | 63.25 | 68.40 | 0.10 | 0.07 | 0.03 | 0.09 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.47 | 43,881 | 50.79% | 3.46 | 3.45 | 3.69 | 4.27 | 4.10 | 46.18 | 55.13 | 55.20 | 76.64 | 78.37 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.80 | 85,035 | 18.90% | 2.85 | 2.71 | 2.88 | 2.93 | 3.10 | 50.25 | 69.33 | 75.01 | 60.63 | 69.20 | 0.02 | -0.01 | 0.03 | 0.89 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.74 | 35,918 | -27.78% | 8.76 | 8.65 | 10.72 | 12.14 | 12.43 | 38.75 | 83.50 | 82.43 | 93.26 | 95.64 | -0.51 | -0.69 | 0.17 | 0.97 | ||
| CLAR | CLARUS CORP | $3.27 | 110,636 | -9.95% | 3.34 | 3.37 | 3.79 | 4.25 | 4.42 | 36.04 | 27.66 | 28.61 | 83.33 | 81.90 | -0.14 | -0.16 | 0.02 | 1.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.18 | 18,442 | -42.46% | 19.47 | 18.96 | 19.79 | 20.79 | 19.62 | 46.45 | 64.53 | 69.79 | 69.89 | 77.36 | -0.12 | -0.22 | 0.10 | 0.42 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.04 | 50,253 | 62.68% | 10.79 | 10.81 | 11.45 | 11.23 | 11.43 | 37.46 | 31.65 | 33.40 | 34.76 | 32.06 | -0.24 | -0.20 | -0.04 | 0.31 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 123,941 | 22.75% | 4.22 | 4.00 | 4.36 | 4.78 | 5.47 | 52.26 | 66.23 | 69.07 | 86.41 | 87.63 | -0.01 | -0.07 | 0.06 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.58 | 41,194 | 291.88% | 10.12 | 9.97 | 10.27 | 10.44 | 10.32 | 62.54 | 75.09 | 73.06 | 57.53 | 55.08 | 0.03 | -0.03 | 0.06 | 0.36 | ||
| SRBK | SR BANCORP INC | $13.03 | 16,786 | -82.49% | 13.12 | 12.70 | 12.16 | 12.15 | 11.37 | 63.14 | 64.25 | 66.26 | 51.36 | 67.22 | 0.30 | 0.29 | 0.01 | 0.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.31 | 154,000 | 28.98% | 5.44 | 5.21 | 6.28 | 7.43 | 8.64 | 44.17 | 75.08 | 85.52 | 79.41 | 90.28 | -0.14 | -0.27 | 0.13 | 0.82 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 2,447 | -78.37% | 18.44 | 18.14 | 18.33 | 18.77 | 20.08 | 53.63 | 63.17 | 60.34 | 44.74 | 45.69 | 0.08 | 0.06 | 0.02 | 0.15 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | 70,790 | 5.70% | 2.91 | 2.83 | 3.30 | 3.48 | 3.64 | 48.93 | 73.96 | 68.72 | 94.15 | 90.31 | -0.09 | -0.14 | 0.05 | 0.66 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.26 | 14,717 | -56.68% | 9.84 | 9.27 | 8.31 | 9.58 | 10.28 | 51.64 | 44.19 | 57.75 | 5.01 | 19.11 | 0.38 | 0.45 | -0.07 | 0.56 | ||
| OFS | OFS CAPITAL CORP | $8.61 | 41,976 | -22.50% | 8.74 | 8.52 | 8.80 | 8.50 | 8.36 | 48.20 | 42.98 | 52.86 | 46.38 | 55.41 | -0.01 | -0.02 | 0.02 | 0.52 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.51 | 111,080 | 114.22% | 5.69 | 5.51 | 6.30 | 6.65 | 8.36 | 41.60 | 69.21 | 70.08 | 83.01 | 83.19 | -0.15 | -0.22 | 0.07 | 1.00 | ||
| TOUR | TUNIU CORP | $0.96 | 90,613 | 78.34% | 0.92 | 0.89 | 0.99 | 1.00 | 1.00 | 54.16 | 67.52 | 62.47 | 88.74 | 86.91 | -0.01 | -0.03 | 0.01 | 0.96 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.17 | 10,967 | -61.13% | 12.23 | 12.13 | 14.23 | 15.47 | 16.92 | 33.49 | 62.06 | 61.11 | 94.85 | 94.13 | -0.51 | -0.67 | 0.16 | 0.37 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 72,064 | 3.73% | 6.75 | 6.89 | 7.58 | 8.43 | 9.40 | 44.20 | 48.35 | 41.68 | 84.76 | 76.29 | -0.25 | -0.30 | 0.06 | 0.82 | ||
| ONL | ORION PROPERTIES INC | $1.97 | 216,441 | -31.98% | 1.84 | 1.73 | 2.29 | 3.12 | 3.54 | 51.82 | 94.27 | 95.59 | 98.38 | 99.46 | -0.08 | -0.16 | 0.08 | 0.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.20 | 52,163 | 356.29% | 17.03 | 16.43 | 15.98 | 15.77 | 15.52 | 38.74 | 73.19 | 87.10 | 64.05 | 86.40 | 0.33 | 0.40 | -0.06 | 0.63 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.97 | 5,933 | 467.21% | 15.00 | 14.57 | 14.52 | 15.17 | 14.87 | 56.11 | 76.16 | 80.49 | 81.93 | 92.81 | 0.22 | 0.12 | 0.10 | 0.33 | ||
| PFX | PHENIXFIN CORP | $49.25 | 2,880 | 143.04% | 49.71 | 50.21 | 52.02 | 50.75 | 49.06 | 36.35 | 56.56 | 57.99 | 42.95 | 48.89 | -0.71 | -0.67 | -0.04 | 0.20 | ||
| TWIN | TWIN DISC INC | $6.82 | 58,959 | 6.30% | 6.92 | 6.85 | 7.53 | 9.34 | 10.87 | 44.64 | 61.62 | 65.21 | 66.10 | 69.92 | -0.21 | -0.29 | 0.08 | 1.02 | ||
| MGYR | MAGYAR BANCORP INC | $14.36 | 2,309 | 143.57% | 14.07 | 13.92 | 14.14 | 14.30 | 13.43 | 57.07 | 73.86 | 64.43 | 87.39 | 82.68 | 0.04 | -0.03 | 0.07 | 0.04 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 124,758 | -21.50% | 2.88 | 2.76 | 3.17 | 3.09 | 3.23 | 50.08 | 86.66 | 89.86 | 89.83 | 92.90 | -0.04 | -0.10 | 0.06 | 0.85 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.90 | 318,177 | 73.77% | 1.85 | 1.83 | 2.36 | 2.66 | 2.82 | 43.63 | 77.50 | 79.80 | 89.23 | 90.65 | -0.13 | -0.18 | 0.05 | 1.25 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.64 | 61,720 | 8.48% | 9.16 | 8.79 | 10.44 | 12.12 | 14.31 | 40.44 | 75.55 | 83.44 | 82.74 | 89.22 | -0.29 | -0.44 | 0.15 | 0.83 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.81 | 26,523 | 547.69% | 10.25 | 10.05 | 10.24 | 10.44 | 10.51 | 42.57 | 38.54 | 46.87 | 38.87 | 48.82 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 7,188 | -30.13% | 14.77 | 15.16 | 16.08 | 16.55 | 16.53 | 42.73 | 55.99 | 44.62 | 90.18 | 76.84 | -0.44 | -0.44 | 0.01 | 0.11 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.22 | 1,182 | 234.84% | 14.93 | 14.57 | 15.28 | 14.78 | 13.98 | 55.17 | 65.16 | 61.96 | 69.35 | 65.92 | -0.03 | -0.13 | 0.10 | 0.20 | ||
| RILY | B RILEY FINANCIAL INC | $2.86 | 416,835 | -25.67% | 3.00 | 3.00 | 3.88 | 4.24 | 5.86 | 37.14 | 15.85 | 18.12 | 48.93 | 61.51 | -0.23 | -0.26 | 0.03 | 1.37 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.92 | 13,911 | 76.98% | 30.85 | 29.46 | 27.74 | 28.05 | 27.34 | 61.46 | 83.59 | 83.91 | 30.52 | 29.22 | 1.00 | 0.95 | 0.06 | 0.32 | ||
| SND | SMART SAND INC | $2.00 | 82,605 | -47.61% | 2.09 | 2.03 | 2.20 | 2.26 | 2.20 | 43.08 | 39.37 | 47.15 | 45.79 | 58.29 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | 878 | 74.21% | 17.33 | 17.31 | 18.56 | 19.67 | 19.76 | 36.87 | 46.29 | 45.58 | 79.59 | 78.13 | -0.34 | -0.41 | 0.07 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 31,269 | -57.05% | 0.83 | 0.81 | 0.87 | 0.87 | 0.89 | 52.27 | 80.60 | 70.86 | 93.08 | 79.05 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| HNNA | HENNESSY ADVISORS INC | $10.59 | 2,421 | -43.05% | 10.70 | 10.18 | 10.38 | 11.31 | 10.60 | 53.43 | 78.96 | 81.90 | 68.98 | 74.34 | 0.14 | 0.06 | 0.08 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.01 | 2,166 | 309.45% | 24.01 | 23.74 | 23.97 | 23.80 | 21.67 | 51.36 | 75.15 | 73.62 | 73.54 | 72.55 | 0.07 | -0.00 | 0.07 | 0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 290 | 56.76% | 114.42 | 116.65 | 122.09 | 126.64 | 132.83 | 49.73 | 75.25 | 75.80 | 84.02 | 87.20 | -1.58 | -2.32 | 0.75 | 0.35 | ||
| UBCP | UNITED BANCORP INC | $12.54 | 1,108 | -68.14% | 12.64 | 12.79 | 13.04 | 13.05 | 12.85 | 43.76 | 9.07 | 7.74 | 17.03 | 13.52 | -0.14 | -0.11 | -0.03 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 1,206 | -73.35% | 11.49 | 11.42 | 11.74 | 11.90 | 13.06 | 44.96 | 53.33 | 51.85 | 75.62 | 72.87 | -0.13 | -0.14 | 0.01 | 0.33 | ||
| FUSB | FIRST US BANCSHARES INC | $12.65 | 763 | 686.60% | 12.62 | 12.73 | 13.16 | 13.07 | 12.21 | 42.71 | 20.33 | 16.44 | 92.66 | 83.18 | -0.15 | -0.17 | 0.02 | 0.13 | ||
| LCUT | LIFETIME BRANDS INC | $3.23 | 100,525 | 38.04% | 3.54 | 3.74 | 4.53 | 5.13 | 5.89 | 25.69 | 19.80 | 25.31 | 71.43 | 83.17 | -0.34 | -0.34 | 0.00 | 0.98 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 96 | -90.63% | 19.81 | 19.91 | 20.66 | 21.44 | 21.03 | 42.80 | 59.05 | 65.75 | 71.00 | 79.07 | -0.28 | -0.31 | 0.03 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.19 | 34,559 | 81.39% | 7.37 | 7.52 | 9.58 | 11.11 | 11.99 | 28.36 | 52.18 | 47.51 | 83.07 | 85.85 | -0.69 | -0.80 | 0.11 | 0.49 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.84 | 20,015 | 1,641.95% | 15.34 | 14.70 | 16.69 | 15.76 | 14.51 | 52.80 | 63.58 | 58.61 | 88.43 | 82.34 | -0.22 | -0.46 | 0.24 | 0.23 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 155,133 | 111.84% | 3.70 | 3.66 | 3.96 | 4.21 | 4.71 | 60.54 | 76.79 | 60.41 | 100.00 | 76.96 | -0.03 | -0.08 | 0.05 | 0.84 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.00 | 1,971 | -44.35% | 13.80 | 13.84 | 13.76 | 13.94 | 13.82 | 52.60 | 50.32 | 40.91 | 90.38 | 70.92 | -0.02 | -0.03 | 0.00 | 0.23 | ||
| ELTK | ELTEK LTD | $9.36 | 45,380 | 47.40% | 8.48 | 8.40 | 9.02 | 10.08 | 10.35 | 66.45 | 85.50 | 71.41 | 100.00 | 77.87 | -0.03 | -0.17 | 0.15 | 0.50 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 10,340 | -31.38% | 5.14 | 5.13 | 5.45 | 5.53 | 5.43 | 42.67 | 22.07 | 35.02 | 36.47 | 52.15 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 12,000 | 70.67% | 5.18 | 5.10 | 5.10 | 5.13 | 5.11 | 53.08 | 51.72 | 62.21 | 37.70 | 56.44 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | 29,944 | 242.06% | 4.95 | 4.95 | 5.01 | 4.88 | 5.58 | 44.43 | 24.93 | 27.11 | 49.62 | 49.80 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| RAND | RAND CAPITAL CORP | $18.21 | 3,242 | -51.76% | 19.04 | 18.87 | 20.23 | 21.02 | 19.03 | 42.03 | 29.26 | 37.53 | 43.04 | 50.77 | -0.30 | -0.36 | 0.05 | 0.21 | ||
| FAT | FAT BRANDS INC | $2.68 | 24,463 | -11.99% | 2.69 | 2.57 | 2.88 | 3.87 | 4.53 | 47.89 | 69.25 | 75.55 | 81.09 | 91.38 | -0.04 | -0.09 | 0.06 | 0.70 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.95 | 6,584 | 3.49% | 17.99 | 18.18 | 21.12 | 22.88 | 23.22 | 27.63 | 20.20 | 24.23 | 89.86 | 85.44 | -0.87 | -1.04 | 0.17 | 0.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 35 | -80.77% | 15.39 | 15.56 | 15.98 | 15.72 | 15.12 | 47.27 | 47.70 | 31.37 | 72.57 | 56.26 | -0.18 | -0.19 | 0.01 | 0.11 | ||
| CATO | CATO CORP | $2.29 | 46,692 | -78.43% | 2.38 | 2.41 | 2.83 | 3.21 | 4.12 | 39.46 | 43.05 | 44.19 | 68.30 | 74.36 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 387,123 | 46.72% | 1.02 | 1.02 | 1.09 | 1.14 | 1.71 | 37.60 | 27.13 | 35.85 | 32.14 | 43.36 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 156 | -96.07% | 24.20 | 23.96 | 24.58 | 24.78 | 25.38 | 42.76 | 48.80 | 54.93 | 50.10 | 61.49 | -0.14 | -0.16 | 0.02 | 0.23 | ||
| ARKR | ARK RESTAURANTS CORP | $11.73 | 44,849 | -33.19% | 9.64 | 9.11 | 9.75 | 11.25 | 11.55 | 69.53 | 76.26 | 71.95 | 88.11 | 90.02 | 0.27 | -0.13 | 0.40 | 0.72 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.15 | 203 | -54.79% | 13.21 | 13.30 | 13.02 | 12.96 | 12.76 | 49.30 | 34.27 | 22.14 | 27.88 | 16.43 | 0.00 | 0.06 | -0.05 | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.29 | 7,273 | 2,844.53% | 10.17 | 10.14 | 11.13 | 11.84 | 13.74 | 42.08 | 85.47 | 77.08 | 100.00 | 100.00 | -0.26 | -0.35 | 0.09 | 0.49 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 18,313 | -48.29% | 2.90 | 2.82 | 3.05 | 3.08 | 3.13 | 42.31 | 33.58 | 42.61 | 36.20 | 49.91 | -0.05 | -0.05 | 0.00 | 0.32 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.41 | 2,616 | -73.10% | 2.40 | 2.29 | 2.39 | 2.55 | 2.61 | 53.99 | 79.89 | 82.96 | 93.83 | 97.19 | 0.02 | -0.01 | 0.02 | 0.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.81 | 2,971 | -56.74% | 5.30 | 5.43 | 6.15 | 6.92 | 7.01 | 29.83 | 7.53 | 8.72 | 1.68 | 5.40 | -0.34 | -0.30 | -0.04 | 0.12 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 39,622 | -19.07% | 2.98 | 2.95 | 3.28 | 3.39 | 3.22 | 46.16 | 62.12 | 61.40 | 95.92 | 96.72 | -0.07 | -0.10 | 0.04 | 0.44 | ||
| UG | UNITED GUARDIAN INC | $7.91 | 31,950 | 224.60% | 8.14 | 8.19 | 9.02 | 9.71 | 11.14 | 38.43 | 18.49 | 21.91 | 36.51 | 44.15 | -0.29 | -0.31 | 0.02 | 0.22 | ||
| TORO | TORO CORP | $1.90 | 14,062 | 104.00% | 1.92 | 1.98 | 2.26 | 2.58 | 2.92 | 40.71 | 44.21 | 36.26 | 65.73 | 54.11 | -0.10 | -0.12 | 0.02 | 0.67 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.25 | 12,499 | -68.73% | 2.25 | 2.23 | 2.30 | 2.35 | 2.43 | 48.42 | 73.86 | 75.77 | 53.55 | 70.75 | -0.02 | -0.02 | 0.01 | 0.15 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.63 | 6,884 | 708.93% | 1.54 | 1.46 | 1.50 | 1.53 | 1.57 | 59.82 | 88.57 | 85.77 | 100.00 | 94.76 | 0.02 | 0.00 | 0.02 | 0.36 | ||
| MNDO | MIND CTI LTD | $1.63 | 86,434 | 568.48% | 1.67 | 1.68 | 1.82 | 1.93 | 1.93 | 32.68 | 16.28 | 16.87 | 55.52 | 70.78 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.25 | 112,035 | -50.30% | 4.90 | 4.38 | 5.05 | 4.13 | 2.93 | 57.74 | 80.20 | 85.11 | 73.93 | 84.04 | 0.16 | -0.01 | 0.17 | 1.07 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 8,728 | -48.55% | 2.99 | 2.97 | 3.48 | 3.97 | 4.35 | 36.03 | 53.54 | 52.89 | 96.71 | 95.12 | -0.14 | -0.18 | 0.04 | 0.29 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 3,704 | 13.31% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 44.77 | 62.24 | 66.25 | 68.15 | 73.15 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.10 | 11,166 | 43.91% | 2.14 | 2.13 | 2.23 | 2.33 | 2.43 | 38.81 | 29.54 | 34.54 | 21.21 | 36.66 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| CLPS | CLPS INC | $0.96 | 6,998 | 85.28% | 0.99 | 1.01 | 1.11 | 1.15 | 1.16 | 41.38 | 19.60 | 16.06 | 45.74 | 44.71 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.78 | 1,506 | 5.02% | 2.85 | 2.83 | 2.95 | 3.82 | 4.01 | 41.30 | 31.82 | 47.55 | 52.25 | 65.67 | -0.07 | -0.08 | 0.02 | 0.13 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.55 | 550 | 132.07% | 2.47 | 2.45 | 2.48 | 2.46 | 2.17 | 60.33 | 74.85 | 73.77 | 82.02 | 85.40 | 0.02 | 0.01 | 0.02 | 0.41 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 82,587 | 1.59% | 0.90 | 0.87 | 0.96 | 1.31 | 1.62 | 48.98 | 69.41 | 74.26 | 88.63 | 94.46 | -0.01 | -0.03 | 0.02 | 1.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 811,598 | 237.33% | 0.36 | 0.36 | 0.56 | 0.77 | 1.38 | 30.40 | 9.41 | 24.05 | 44.57 | 58.26 | -0.06 | -0.07 | 0.01 | 1.18 | ||
| COHN | COHEN & CO INC | $8.90 | 6,144 | 164.26% | 8.39 | 7.59 | 8.21 | 9.09 | 9.08 | 64.75 | 89.90 | 90.47 | 94.68 | 95.96 | 0.20 | -0.00 | 0.21 | 0.37 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 47 | -92.92% | 11.95 | 11.81 | 12.29 | 12.50 | 12.34 | 48.29 | 50.90 | 47.61 | 61.85 | 62.87 | -0.11 | -0.16 | 0.04 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 28,765 | 66.70% | 1.17 | 1.22 | 1.52 | 2.22 | N/A | 35.34 | 41.69 | 43.61 | 82.64 | 89.02 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.38 | 660 | -52.62% | 5.26 | 5.20 | 5.11 | 5.27 | 5.31 | 57.34 | 69.33 | 70.24 | 70.72 | 76.10 | 0.06 | 0.04 | 0.02 | 0.15 | ||
| MXC | MEXCO ENERGY CORP | $6.41 | 2,778 | 143.04% | 6.58 | 6.85 | 8.24 | 9.99 | 11.00 | 28.22 | 45.43 | 45.94 | 33.84 | 28.57 | -0.50 | -0.57 | 0.07 | 0.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.13 | 21,446 | -23.80% | 2.19 | 2.19 | 2.38 | 2.49 | 2.67 | 34.81 | 6.92 | 9.06 | 51.81 | 64.17 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.97 | 3,165 | -46.92% | 11.63 | 10.50 | 12.21 | 13.91 | 15.82 | 53.95 | 69.23 | 75.94 | 80.39 | 86.78 | 0.19 | -0.26 | 0.45 | 0.33 | ||
| USEA | UNITED MARITIME CORP | $1.17 | 7,071 | -72.44% | 1.19 | 1.18 | 1.44 | 1.63 | 2.02 | 36.40 | 41.70 | 37.66 | 86.99 | 85.10 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 9,041 | 246.27% | 1.15 | 1.16 | 1.22 | 1.29 | 1.41 | 48.56 | 59.73 | 55.56 | 50.97 | 42.72 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| JBIO | JADE BIOSCIENCES INC | $10.09 | 424,277 | -24.83% | 44.24 | 68.67 | 79.71 | 84.40 | 79.59 | 10.42 | 2.57 | 2.29 | 4.88 | 3.50 | -20.61 | -11.47 | -9.15 | 1.08 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.89 | 560 | -17.28% | 3.89 | 3.89 | 3.89 | 3.96 | 3.98 | 49.83 | 92.16 | 85.62 | 92.68 | 85.85 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 1,552 | -29.90% | 1.60 | 1.54 | 1.72 | 1.81 | 1.86 | 49.58 | 81.13 | 78.44 | 92.55 | 93.83 | -0.03 | -0.05 | 0.02 | 0.30 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.11 | 28,624 | 36.55% | 5.73 | 5.50 | 8.72 | 18.80 | 159.19 | 46.48 | 74.30 | 76.58 | 86.14 | 94.16 | -0.56 | -1.07 | 0.50 | 0.66 | ||
| ICON | ICON ENERGY CORP | $1.90 | 76,329 | 5.47% | 2.03 | 2.05 | 3.58 | 28.61 | 62.30 | 28.80 | 19.45 | 22.47 | 59.24 | 68.72 | -0.78 | -1.07 | 0.29 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.