Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPT | RITHM PROPERTY TRUST INC | $2.72 | 83,512 | 25.12% | 2.80 | 2.83 | 2.80 | 2.91 | 3.06 | 44.35 | 14.83 | 17.60 | 2.14 | 1.94 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.66 | 29,278 | 73.83% | 10.66 | 10.39 | 10.17 | 10.46 | 10.32 | 60.30 | 65.45 | 62.08 | 58.64 | 53.60 | 0.15 | 0.13 | 0.02 | 0.36 | ||
| CLAR | CLARUS CORP | $3.14 | 180,413 | 9.32% | 3.28 | 3.31 | 3.56 | 4.10 | 4.28 | 38.88 | 14.97 | 19.28 | 32.74 | 38.74 | -0.10 | -0.11 | 0.00 | 1.22 | ||
| SRBK | SR BANCORP INC | $13.29 | 79,193 | -32.67% | 13.15 | 13.13 | 12.42 | 12.25 | 11.54 | 68.73 | 61.77 | 56.27 | 62.73 | 49.46 | 0.21 | 0.23 | -0.02 | 0.23 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.19 | 21,984 | -34.76% | 9.45 | 9.65 | 8.59 | 9.27 | 10.24 | 48.27 | 25.92 | 28.74 | 1.73 | 4.83 | 0.13 | 0.23 | -0.11 | 0.52 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.53 | 3,915 | -37.06% | 18.51 | 18.47 | 18.14 | 18.44 | 19.95 | 55.38 | 74.37 | 74.22 | 48.95 | 47.39 | 0.10 | 0.10 | 0.00 | 0.15 | ||
| OFS | OFS CAPITAL CORP | $8.71 | 23,199 | -34.61% | 8.64 | 8.69 | 8.79 | 8.51 | 8.37 | 51.51 | 46.34 | 44.35 | 63.09 | 61.78 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.40 | 262,477 | 8.55% | 2.32 | 2.09 | 2.26 | 2.57 | 2.78 | 60.13 | 94.32 | 95.56 | 92.58 | 95.31 | 0.09 | 0.02 | 0.07 | 1.26 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.97 | 37,180 | 32.21% | 3.02 | 2.96 | 3.17 | 3.38 | 3.60 | 45.95 | 52.03 | 54.59 | 50.56 | 57.86 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.11 | 195,612 | 58.48% | 5.41 | 5.42 | 5.68 | 7.05 | 8.45 | 40.41 | 22.45 | 27.45 | 1.20 | 6.35 | -0.11 | -0.11 | -0.00 | 0.82 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.51 | 6,061 | -44.33% | 16.18 | 16.61 | 16.01 | 15.78 | 15.48 | 52.34 | 66.93 | 63.52 | 49.48 | 45.11 | 0.06 | 0.09 | -0.04 | 0.63 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.91 | 91,317 | -30.38% | 7.07 | 6.91 | 7.34 | 8.15 | 9.17 | 44.95 | 43.46 | 51.06 | 49.13 | 59.71 | -0.07 | -0.11 | 0.03 | 0.81 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 39,112 | -9.03% | 12.41 | 12.32 | 13.29 | 15.06 | 16.56 | 41.37 | 55.47 | 68.92 | 72.56 | 85.61 | -0.18 | -0.29 | 0.11 | 0.37 | ||
| TOUR | TUNIU CORP | $0.93 | 54,268 | 16.60% | 0.94 | 0.93 | 0.97 | 0.99 | 1.00 | 46.97 | 32.32 | 34.63 | 32.18 | 34.71 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| TWIN | TWIN DISC INC | $7.42 | 47,389 | 64.69% | 7.33 | 7.12 | 7.33 | 8.88 | 10.53 | 53.08 | 66.27 | 69.56 | 65.45 | 71.56 | 0.02 | -0.04 | 0.07 | 1.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.55 | 38,727 | 12.60% | 9.56 | 9.36 | 9.82 | 11.47 | 14.03 | 50.48 | 54.39 | 58.21 | 55.79 | 60.92 | 0.02 | -0.07 | 0.10 | 0.83 | ||
| PFX | PHENIXFIN CORP | $50.56 | 466 | -16.19% | 49.71 | 49.71 | 51.31 | 50.88 | 49.18 | 54.99 | 60.56 | 63.60 | 92.66 | 93.23 | -0.26 | -0.46 | 0.20 | 0.23 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $35.62 | 12,533 | -67.87% | 34.14 | 32.49 | 29.31 | 28.64 | 27.95 | 72.51 | 90.00 | 94.45 | 81.25 | 91.57 | 1.97 | 1.59 | 0.39 | 0.33 | ||
| ONL | ORION PROPERTIES INC | $1.79 | 520,723 | 13.45% | 1.98 | 1.91 | 1.97 | 2.92 | 3.44 | 39.90 | 31.12 | 44.16 | 13.90 | 31.31 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.07 | 116,312 | -41.17% | 3.06 | 2.97 | 3.08 | 3.14 | 3.20 | 54.80 | 44.40 | 52.07 | 51.13 | 60.43 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| RILY | B RILEY FINANCIAL INC | $3.27 | 367,538 | -13.06% | 3.16 | 3.08 | 3.45 | 4.05 | 5.12 | 52.15 | 78.61 | 84.84 | 83.22 | 90.42 | -0.03 | -0.10 | 0.07 | 1.38 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.05 | 15,031 | 539.34% | 15.29 | 15.15 | 14.56 | 15.07 | 14.97 | 50.82 | 44.93 | 54.53 | 44.53 | 59.87 | 0.22 | 0.23 | -0.00 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $15.38 | 1,635 | -85.08% | 14.87 | 14.47 | 14.19 | 14.34 | 13.56 | 69.06 | 85.96 | 87.84 | 97.90 | 97.39 | 0.32 | 0.21 | 0.12 | 0.04 | ||
| TSE | TRINSEO PLC | $2.71 | 262,780 | -40.08% | 2.79 | 3.40 | 3.59 | 4.17 | 4.31 | 37.04 | 20.02 | 15.60 | 24.56 | 17.53 | -0.31 | -0.23 | -0.08 | 1.69 | ||
| PBHC | PATHFINDER BANCORP INC | $15.23 | 5,938 | -33.29% | 15.03 | 14.90 | 15.68 | 16.29 | 16.48 | 50.75 | 68.99 | 67.82 | 99.03 | 96.02 | -0.12 | -0.23 | 0.11 | 0.10 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.46 | 8,877 | 666.58% | 9.63 | 9.94 | 10.06 | 10.35 | 10.48 | 39.94 | 21.28 | 20.63 | 32.44 | 31.47 | -0.18 | -0.14 | -0.04 | 0.47 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 717 | -60.47% | 17.39 | 17.36 | 17.89 | 19.33 | 19.55 | 46.55 | 63.46 | 72.97 | 69.53 | 79.55 | -0.11 | -0.20 | 0.08 | 0.21 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.15 | 3,220 | 52.90% | 14.97 | 14.95 | 15.11 | 14.92 | 14.10 | 54.26 | 84.97 | 74.02 | 85.89 | 73.19 | 0.05 | -0.00 | 0.05 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 91,843 | 98.19% | 0.84 | 0.83 | 0.85 | 0.88 | 0.88 | 52.26 | 61.11 | 56.70 | 74.63 | 52.72 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| IROQ | IF BANCORP INC | $24.67 | 317 | 22.39% | 24.17 | 24.09 | 23.98 | 23.89 | 22.02 | 61.43 | 57.62 | 50.81 | 79.82 | 67.64 | 0.12 | 0.08 | 0.05 | 0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $10.54 | 12,887 | 42.51% | 10.63 | 10.66 | 10.31 | 11.14 | 10.72 | 50.46 | 48.18 | 42.24 | 41.94 | 35.55 | 0.06 | 0.09 | -0.03 | 0.30 | ||
| SND | SMART SAND INC | $1.85 | 134,463 | -54.26% | 1.98 | 2.03 | 2.17 | 2.24 | 2.19 | 37.91 | 15.47 | 13.20 | 3.82 | 3.36 | -0.07 | -0.05 | -0.02 | 1.16 | ||
| UBCP | UNITED BANCORP INC | $13.51 | 8,070 | 1,083.28% | 12.75 | 12.69 | 12.90 | 12.98 | 12.87 | 64.92 | 89.45 | 70.31 | 100.00 | 88.37 | 0.03 | -0.07 | 0.10 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.05 | 5,363 | 275.56% | 11.96 | 11.72 | 11.88 | 11.89 | 12.90 | 53.96 | 80.33 | 87.55 | 83.80 | 91.79 | 0.15 | 0.04 | 0.11 | 0.29 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.26 | 840,718 | 199.70% | 5.67 | 5.29 | 4.73 | 4.55 | 3.13 | 50.90 | 63.87 | 69.46 | 32.91 | 45.65 | 0.29 | 0.28 | 0.01 | 1.05 | ||
| FUSB | FIRST US BANCSHARES INC | $13.00 | 516 | 193.18% | 12.79 | 12.70 | 13.03 | 12.98 | 12.34 | 54.32 | 69.33 | 70.48 | 81.35 | 81.90 | 0.01 | -0.06 | 0.08 | 0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $112.75 | 253 | 462.22% | 115.04 | 114.73 | 118.53 | 124.53 | 131.03 | 45.40 | 30.07 | 43.48 | 42.60 | 51.24 | -1.54 | -1.37 | -0.16 | 0.32 | ||
| LCUT | LIFETIME BRANDS INC | $3.23 | 133,762 | 105.25% | 3.28 | 3.41 | 4.17 | 4.85 | 5.63 | 39.60 | 35.13 | 39.83 | 65.92 | 69.89 | -0.25 | -0.28 | 0.03 | 0.93 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.62 | 129 | -80.60% | 20.31 | 20.06 | 20.50 | 21.15 | 21.09 | 55.95 | 76.31 | 78.41 | 65.86 | 72.26 | 0.03 | -0.08 | 0.11 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.34 | 26,273 | -6.80% | 7.33 | 7.35 | 8.79 | 10.45 | 11.69 | 35.86 | 47.41 | 50.63 | 86.61 | 91.42 | -0.34 | -0.47 | 0.13 | 0.50 | ||
| ELTK | ELTEK LTD | $9.90 | 70,941 | 487.94% | 10.56 | 9.52 | 8.86 | 10.05 | 10.38 | 54.26 | 64.38 | 76.35 | 41.42 | 57.63 | 0.48 | 0.44 | 0.05 | 0.49 | ||
| CLPR | CLIPPER REALTY INC | $4.09 | 45,897 | -36.94% | 4.07 | 3.89 | 3.87 | 4.09 | 4.71 | 57.03 | 72.47 | 71.48 | 67.60 | 68.89 | 0.08 | 0.05 | 0.02 | 0.86 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 1,743 | 40.68% | 14.16 | 13.98 | 13.98 | 13.82 | 13.86 | 54.20 | 49.17 | 47.42 | 44.65 | 43.23 | 0.06 | 0.05 | 0.01 | 0.21 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.70 | 31,058 | -57.13% | 5.33 | 5.26 | 5.13 | 5.14 | 5.12 | 68.24 | 67.42 | 46.69 | 99.27 | 77.48 | 0.10 | 0.06 | 0.05 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.20 | 1,494 | 188.42% | 15.46 | 15.40 | 16.09 | 15.97 | 14.63 | 47.12 | 15.20 | 20.36 | 8.51 | 12.28 | -0.13 | -0.14 | 0.01 | 0.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.11 | 6,040 | -50.25% | 5.15 | 5.14 | 5.37 | 5.49 | 5.43 | 43.94 | 44.44 | 47.14 | 54.00 | 57.30 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| CATO | CATO CORP | $2.63 | 17,317 | 2.09% | 2.62 | 2.50 | 2.76 | 3.10 | 3.99 | 50.91 | 75.99 | 81.34 | 80.01 | 88.27 | 0.01 | -0.05 | 0.05 | 0.85 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 39,987 | 28.98% | 4.82 | 4.88 | 4.97 | 4.93 | 5.47 | 34.90 | 26.22 | 29.07 | 12.55 | 15.49 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $16.35 | 4,320 | -17.75% | 17.59 | 18.31 | 19.09 | 20.80 | 19.06 | 37.71 | 26.20 | 23.65 | 45.38 | 33.33 | -0.70 | -0.52 | -0.17 | 0.13 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.95 | 9,048 | 52.17% | 17.84 | 17.91 | 19.77 | 22.17 | 23.00 | 39.14 | 51.34 | 58.33 | 84.66 | 90.05 | -0.47 | -0.63 | 0.17 | 0.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.58 | 192 | -98.25% | 15.59 | 15.49 | 15.81 | 15.77 | 15.21 | 49.00 | 68.39 | 75.55 | 67.02 | 75.86 | -0.03 | -0.07 | 0.04 | 0.11 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.60 | 7,605 | 210.41% | 23.62 | 23.91 | 24.29 | 24.67 | 25.21 | 45.49 | 42.83 | 42.93 | 22.48 | 20.38 | -0.21 | -0.19 | -0.02 | 0.21 | ||
| SACH | SACHEM CAPITAL CORP | $0.93 | 1,098,855 | 34.79% | 0.95 | 0.98 | 1.06 | 1.11 | 1.63 | 41.64 | 20.07 | 11.67 | 26.41 | 12.36 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| FAT | FAT BRANDS INC | $2.45 | 20,931 | -1.04% | 2.70 | 2.69 | 2.75 | 3.60 | 4.39 | 39.94 | 3.06 | 10.42 | 0.00 | 5.99 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.03 | 11,993 | -87.30% | 2.88 | 2.89 | 2.97 | 3.05 | 3.10 | 57.54 | 89.88 | 78.38 | 97.09 | 88.10 | 0.00 | -0.03 | 0.03 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $12.03 | 4,985 | -29.94% | 11.40 | 10.52 | 9.89 | 11.17 | 11.44 | 64.98 | 87.51 | 79.30 | 71.33 | 68.40 | 0.64 | 0.47 | 0.17 | 0.69 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.24 | 27,071 | 66.19% | 5.03 | 5.17 | 5.72 | 6.63 | 6.89 | 47.48 | 39.77 | 30.58 | 94.80 | 86.35 | -0.21 | -0.26 | 0.06 | 0.13 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.39 | 875 | -54.38% | 10.30 | 10.24 | 10.87 | 11.48 | 13.34 | 49.38 | 69.96 | 66.40 | 93.39 | 91.87 | -0.09 | -0.15 | 0.07 | 0.48 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.51 | 14,318 | -69.57% | 2.48 | 2.44 | 2.38 | 2.51 | 2.61 | 60.02 | 54.83 | 67.46 | 66.37 | 75.08 | 0.04 | 0.03 | 0.01 | 0.25 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 2,662 | 678.36% | 13.12 | 13.17 | 13.07 | 13.00 | 12.81 | 46.61 | 21.71 | 27.49 | 43.27 | 49.74 | -0.01 | 0.00 | -0.02 | 0.01 | ||
| UG | UNITED GUARDIAN INC | $8.74 | 2,122 | -40.84% | 8.25 | 8.20 | 8.66 | 9.56 | 10.99 | 59.70 | 82.57 | 69.48 | 100.00 | 94.77 | -0.04 | -0.16 | 0.12 | 0.22 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.17 | 462,107 | -0.87% | 3.29 | 3.13 | 3.21 | 3.38 | 3.23 | 49.03 | 57.88 | 65.59 | 39.99 | 53.20 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.35 | 13,563 | -93.01% | 2.34 | 2.29 | 2.30 | 2.34 | 2.42 | 53.64 | 71.16 | 75.97 | 41.76 | 56.61 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| TORO | TORO CORP | $1.90 | 52,332 | 679.79% | 1.89 | 1.90 | 2.12 | 2.48 | 2.82 | 45.21 | 25.68 | 20.27 | 36.69 | 26.63 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.71 | 9,357 | 575.60% | 1.74 | 1.64 | 1.54 | 1.55 | 1.58 | 56.88 | 58.49 | 61.58 | 32.63 | 42.25 | 0.06 | 0.06 | 0.00 | 0.35 | ||
| CRWS | CROWN CRAFTS INC | $3.29 | 20,122 | 350.16% | 3.19 | 3.09 | 3.31 | 3.83 | 4.26 | 59.07 | 79.76 | 81.50 | 90.81 | 93.92 | 0.01 | -0.05 | 0.06 | 0.28 | ||
| MNDO | MIND CTI LTD | $1.49 | 14,896 | -62.06% | 1.47 | 1.57 | 1.71 | 1.88 | 1.91 | 35.57 | 39.05 | 38.10 | 69.38 | 66.19 | -0.07 | -0.08 | 0.00 | 0.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.22 | 15,502 | -50.32% | 2.18 | 2.16 | 2.19 | 2.31 | 2.40 | 57.47 | 86.74 | 79.08 | 100.00 | 94.33 | 0.01 | -0.01 | 0.01 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 1,880 | -10.73% | 1.24 | 1.25 | 1.27 | 1.33 | 1.37 | 49.58 | 53.85 | 63.17 | 39.66 | 52.89 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| CLPS | CLPS INC | $1.00 | 3,098 | -92.78% | 0.99 | 0.99 | 1.07 | 1.14 | 1.17 | 48.53 | 30.89 | 38.37 | 39.16 | 49.25 | -0.02 | -0.03 | 0.00 | 0.79 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.21 | 265,362 | 54.46% | 1.17 | 1.04 | 0.97 | 1.25 | 1.55 | 57.31 | 46.46 | 48.93 | 40.01 | 46.47 | 0.10 | 0.06 | 0.04 | 1.36 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.91 | 1,118 | -95.98% | 2.86 | 2.85 | 2.89 | 3.63 | 3.94 | 52.46 | 50.00 | 49.87 | 95.87 | 91.66 | -0.02 | -0.04 | 0.02 | 0.13 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.51 | 1,051 | -71.27% | 2.52 | 2.50 | 2.45 | 2.49 | 2.21 | 53.02 | 57.83 | 57.91 | 43.97 | 27.84 | 0.02 | 0.02 | -0.00 | 0.42 | ||
| COHN | COHEN & CO INC | $8.58 | 2,843 | -55.42% | 8.82 | 8.60 | 8.11 | 8.92 | 9.04 | 52.93 | 51.88 | 65.77 | 5.36 | 19.02 | 0.24 | 0.24 | -0.00 | 0.37 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.03 | 80,582 | -42.40% | 1.09 | 1.13 | 1.36 | 1.88 | N/A | 31.23 | 14.07 | 17.63 | 27.51 | 44.82 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 5,226 | 6,600.00% | 11.86 | 11.91 | 12.13 | 12.37 | 12.34 | 50.86 | 41.23 | 44.18 | 46.04 | 47.91 | -0.04 | -0.07 | 0.03 | 0.30 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.08 | 2,715 | 805.00% | 4.98 | 5.12 | 5.12 | 5.16 | 5.33 | 49.56 | 70.98 | 73.72 | 62.00 | 63.95 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | 1,938,253 | 30.17% | 0.25 | 0.30 | 0.43 | 0.68 | 1.26 | 22.47 | 1.04 | 1.47 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| TAIT | TAITRON COMPONENTS INC | $2.26 | 14,098 | 303.15% | 2.21 | 2.20 | 2.31 | 2.45 | 2.63 | 52.52 | 64.90 | 68.17 | 73.87 | 81.07 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| USEA | UNITED MARITIME CORP | $1.34 | 21,808 | -51.35% | 1.29 | 1.24 | 1.34 | 1.57 | 1.95 | 58.47 | 74.24 | 66.47 | 93.78 | 86.81 | 0.01 | -0.02 | 0.03 | 1.03 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.58 | 3,699 | 162.71% | 11.15 | 11.39 | 11.63 | 13.40 | 15.62 | 52.49 | 51.56 | 49.66 | 28.31 | 21.10 | 0.01 | -0.03 | 0.04 | 0.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 35,926 | -39.36% | 1.22 | 1.19 | 1.20 | 1.26 | 1.40 | 46.20 | 24.15 | 33.25 | 17.85 | 28.24 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.92 | 31,567 | 30.78% | 1.83 | 1.71 | 1.72 | 1.80 | 1.85 | 68.17 | 81.16 | 77.42 | 88.34 | 92.39 | 0.07 | 0.04 | 0.03 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.83 | 2,868 | -24.96% | 3.85 | 3.87 | 3.88 | 3.96 | 3.98 | 45.94 | 68.84 | 67.87 | 46.74 | 45.12 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| JBIO | JADE BIOSCIENCES INC | $7.72 | 285,058 | -5.46% | 8.15 | 26.20 | 64.20 | 76.26 | 76.75 | 10.86 | 6.90 | 4.06 | 85.75 | 56.21 | -18.79 | -19.56 | 0.77 | 1.06 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.51 | 17,120 | 59.91% | 6.67 | 6.20 | 6.52 | 15.14 | 131.43 | 58.63 | 74.02 | 65.52 | 88.94 | 77.77 | 0.02 | -0.24 | 0.26 | 0.63 | ||
| ICON | ICON ENERGY CORP | $1.76 | 32,506 | -63.12% | 1.85 | 1.94 | 2.56 | 19.89 | 55.55 | 28.40 | 26.47 | 23.28 | 6.62 | 21.27 | -0.43 | -0.57 | 0.14 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.