Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | 17,000 | 347.37% | 48.63 | 49.39 | 50.11 | 50.51 | 52.16 | 14.11 | 0.00 | 9.86 | 0.00 | 4.15 | -0.88 | -0.45 | -0.43 | 0.09 | ||
ONL | ORION PROPERTIES INC | $2.02 | 1,477,000 | 126.53% | 2.01 | 1.95 | 1.87 | 2.52 | 3.24 | 53.19 | 38.18 | 39.76 | 22.28 | 24.11 | 0.01 | 0.02 | -0.00 | 1.01 | ||
DBI | DESIGNER BRANDS INC | $2.29 | 2,140,000 | 44.89% | 2.71 | 3.11 | 3.08 | 3.66 | 4.70 | 32.74 | 7.25 | 8.08 | 11.01 | 10.80 | -0.28 | -0.15 | -0.13 | 1.66 | ||
RVSB | RIVERVIEW BANCORP INC | $5.33 | 122,000 | -7.58% | 5.40 | 5.51 | 5.81 | 5.61 | 5.36 | 36.07 | 4.62 | 7.12 | 62.29 | 66.50 | -0.14 | -0.14 | -0.01 | 0.49 | ||
CSPI | CSP INC | $11.28 | 25,000 | -13.79% | 11.92 | 13.25 | 14.77 | 15.85 | 15.11 | 29.44 | 3.41 | 2.25 | 10.11 | 10.36 | -1.08 | -0.90 | -0.17 | 0.74 | ||
HOFT | HOOKER FURNISHINGS CORP | $9.95 | 222,000 | 258.06% | 10.68 | 10.30 | 9.56 | 10.80 | 13.54 | 47.16 | 25.63 | 31.91 | 0.25 | 1.54 | 0.15 | 0.27 | -0.12 | 0.80 | ||
MGYR | MAGYAR BANCORP INC | $16.30 | 11,900 | 260.61% | 15.95 | 15.81 | 14.89 | 14.63 | 13.93 | 75.52 | 92.90 | 85.52 | 97.35 | 76.88 | 0.33 | 0.34 | -0.01 | 0.04 | ||
AVD | AMERICAN VANGUARD CORP | $3.70 | 451,000 | 178.40% | 4.28 | 4.41 | 4.24 | 4.62 | 5.02 | 35.40 | 4.49 | 4.12 | 3.57 | 2.38 | -0.10 | 0.01 | -0.11 | 0.80 | ||
AFCG | ADVANCED FLOWER CAPITAL INC | $4.63 | 244,000 | 43.53% | 5.05 | 5.06 | 5.19 | 6.34 | 7.96 | 38.88 | 15.30 | 9.59 | 14.40 | 7.31 | -0.18 | -0.10 | -0.08 | 0.84 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 46,800 | 16.42% | 8.20 | 8.56 | 9.05 | 8.80 | 10.05 | 40.34 | 34.60 | 23.59 | 62.62 | 43.81 | -0.34 | -0.27 | -0.07 | 0.49 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | 2,800 | 75.00% | 15.44 | 15.35 | 15.04 | 15.02 | 15.17 | 53.20 | 40.07 | 36.46 | 24.17 | 17.11 | 0.08 | 0.11 | -0.02 | 0.26 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | 255,000 | 6.69% | 2.96 | 2.96 | 2.91 | 3.16 | 3.13 | 47.89 | 29.66 | 19.97 | 29.40 | 12.67 | -0.01 | -0.01 | -0.00 | 0.81 | ||
CPHC | CANTERBURY PARK HOLDING CORP | $18.90 | 7,700 | 28.33% | 17.56 | 17.65 | 17.45 | 18.63 | 19.25 | 69.48 | 76.66 | 58.08 | 90.00 | 61.64 | 0.14 | -0.02 | 0.16 | 0.16 | ||
TOUR | TUNIU CORP | $0.81 | 185,000 | 2.78% | 0.91 | 0.91 | 0.91 | 0.97 | 1.01 | 31.49 | 3.31 | 8.56 | 0.00 | 3.90 | -0.02 | -0.01 | -0.01 | 0.91 | ||
SND | SMART SAND INC | $2.13 | 90,000 | -19.64% | 2.08 | 1.98 | 2.00 | 2.15 | 2.19 | 59.33 | 84.73 | 88.60 | 90.57 | 95.33 | 0.05 | 0.02 | 0.03 | 1.02 | ||
LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
PBHC | PATHFINDER BANCORP INC | $14.61 | 2,700 | -65.38% | 15.17 | 15.22 | 15.14 | 15.97 | 16.43 | 41.33 | 8.01 | 22.31 | 1.04 | 18.76 | -0.09 | -0.03 | -0.06 | 0.09 | ||
HNNA | HENNESSY ADVISORS INC | $11.45 | 7,800 | 1.30% | 11.19 | 11.01 | 10.63 | 10.88 | 10.89 | 62.91 | 94.92 | 85.77 | 76.81 | 64.93 | 0.20 | 0.17 | 0.03 | 0.28 | ||
IROQ | IF BANCORP INC | $24.98 | 1,000 | 66.67% | 24.38 | 24.35 | 24.08 | 24.07 | 22.75 | 61.64 | 95.42 | 80.94 | 100.00 | 88.04 | 0.16 | 0.08 | 0.08 | 0.05 | ||
DOMH | DOMINARI HOLDINGS INC | $5.69 | 800,000 | -39.21% | 5.35 | 4.99 | 4.91 | 5.34 | 3.48 | 57.05 | 73.95 | 69.23 | 74.79 | 66.20 | 0.15 | 0.06 | 0.09 | 1.09 | ||
UBCP | UNITED BANCORP INC | $14.24 | 10,000 | 194.12% | 13.54 | 13.61 | 13.12 | 13.10 | 13.04 | 65.19 | 73.89 | 48.53 | 56.50 | 34.45 | 0.15 | 0.14 | 0.02 | 0.13 | ||
LCUT | LIFETIME BRANDS INC | $3.66 | 64,300 | 28.60% | 3.83 | 3.58 | 3.56 | 4.37 | 5.24 | 50.21 | 55.36 | 61.83 | 49.82 | 59.68 | 0.09 | 0.05 | 0.03 | 0.88 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.93 | 600 | 757.14% | 21.83 | 21.22 | 20.51 | 20.81 | 21.42 | 65.87 | 75.45 | 62.07 | 73.14 | 58.16 | 0.45 | 0.35 | 0.10 | 0.13 | ||
SGA | SAGA COMMUNICATIONS INC | $12.13 | 4,900 | -28.99% | 12.39 | 12.38 | 11.93 | 12.02 | 12.60 | 48.11 | 46.98 | 47.67 | 8.40 | 9.53 | 0.07 | 0.14 | -0.07 | 0.28 | ||
FUSB | FIRST US BANCSHARES INC | $12.74 | 1,700 | -46.88% | 12.68 | 12.72 | 12.73 | 12.98 | 12.59 | 49.96 | 77.84 | 63.99 | 78.74 | 67.92 | -0.00 | -0.04 | 0.04 | 0.11 | ||
ELTK | ELTEK LTD | $10.82 | 22,600 | 24.18% | 10.19 | 10.14 | 9.58 | 9.84 | 10.36 | 65.27 | 82.76 | 74.58 | 91.85 | 88.19 | 0.19 | 0.16 | 0.03 | 0.47 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.53 | 26,400 | -14.29% | 8.22 | 8.49 | 9.32 | 9.96 | 10.28 | 22.49 | 5.30 | 4.34 | 4.77 | 13.51 | -0.45 | -0.39 | -0.07 | 0.42 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 45,600 | 99.13% | 7.29 | 7.27 | 7.34 | 9.25 | 11.11 | 50.02 | 27.23 | 16.28 | 56.16 | 42.09 | -0.09 | -0.12 | 0.03 | 0.48 | ||
DIT | AMCON DISTRIBUTING CO | $101.99 | 500 | -28.57% | 103.04 | 107.11 | 112.43 | 120.22 | 127.19 | 42.01 | 50.16 | 39.92 | 76.81 | 59.91 | -3.30 | -3.24 | -0.06 | 0.31 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.13 | 3,600 | 56.52% | 14.15 | 14.21 | 14.06 | 13.83 | 13.96 | 49.77 | 25.32 | 29.06 | 34.93 | 21.89 | -0.02 | 0.02 | -0.04 | 0.19 | ||
SELF | GLOBAL SELF STORAGE INC | $5.52 | 17,600 | 21.38% | 5.63 | 5.65 | 5.38 | 5.25 | 5.19 | 48.01 | 20.31 | 18.03 | 14.91 | 13.38 | 0.05 | 0.08 | -0.04 | 0.28 | ||
CLPR | CLIPPER REALTY INC | $3.82 | 89,000 | 81.63% | 3.88 | 3.90 | 3.85 | 4.00 | 4.65 | 46.67 | 16.67 | 17.59 | 15.65 | 17.65 | -0.02 | -0.01 | -0.01 | 0.80 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 9,100 | 19.74% | 5.15 | 5.15 | 5.14 | 5.39 | 5.42 | 55.80 | 60.92 | 55.17 | 95.35 | 93.07 | 0.01 | -0.01 | 0.02 | 0.28 | ||
BAFN | BAYFIRST FINANCIAL CORP | $13.85 | 13,500 | -21.97% | 14.87 | 15.09 | 15.01 | 16.24 | 14.82 | 34.45 | 38.55 | 46.52 | 8.20 | 15.16 | -0.24 | -0.13 | -0.11 | 0.21 | ||
BDL | FLANIGANS ENTERPRISES INC | $30.70 | 2,700 | 42.11% | 31.57 | 29.94 | 26.34 | 25.68 | 25.61 | 62.09 | 39.33 | 41.81 | 1.44 | 0.48 | 1.44 | 1.64 | -0.20 | 0.17 | ||
CATO | CATO CORP | $2.77 | 79,400 | 348.59% | 2.94 | 2.80 | 2.61 | 2.91 | 3.77 | 49.30 | 38.10 | 45.84 | 21.98 | 31.99 | 0.09 | 0.08 | 0.00 | 0.83 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.75 | 2,800 | 154.55% | 12.60 | 11.61 | 10.76 | 11.20 | 12.73 | 70.02 | 93.13 | 89.47 | 57.69 | 58.55 | 0.62 | 0.52 | 0.10 | 0.45 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 20,300 | 185.92% | 4.63 | 4.72 | 4.83 | 4.93 | 5.24 | 37.89 | 6.66 | 6.40 | 13.50 | 16.70 | -0.07 | -0.06 | -0.02 | 0.45 | ||
SACH | SACHEM CAPITAL CORP | $1.07 | 78,000 | -50.00% | 1.14 | 1.06 | 1.02 | 1.07 | 1.49 | 50.73 | 40.19 | 47.29 | 9.03 | 19.52 | 0.03 | 0.03 | -0.00 | 0.67 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 6,900 | -88.63% | 17.31 | 17.51 | 17.83 | 20.73 | 22.56 | 62.98 | 57.14 | 34.25 | 72.69 | 48.63 | -0.12 | -0.30 | 0.18 | 0.25 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 17,700 | 1,080.00% | 16.01 | 15.90 | 15.69 | 15.89 | 15.42 | 63.26 | 87.86 | 78.57 | 55.47 | 39.82 | 0.11 | 0.09 | 0.02 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.94 | 29,300 | 8.52% | 2.89 | 2.84 | 2.56 | 2.54 | 2.65 | 61.72 | 72.31 | 60.71 | 34.63 | 26.59 | 0.09 | 0.10 | -0.01 | 0.21 | ||
RAND | RAND CAPITAL CORP | $15.52 | 3,700 | -2.63% | 15.33 | 15.59 | 17.28 | 19.82 | 18.80 | 42.68 | 38.93 | 35.53 | 93.26 | 91.35 | -0.53 | -0.68 | 0.14 | 0.12 | ||
TORO | TORO CORP | $2.25 | 113,000 | -39.89% | 2.16 | 2.04 | 1.98 | 2.27 | 2.67 | 57.21 | 69.06 | 71.08 | 58.12 | 64.46 | 0.09 | 0.05 | 0.04 | 0.63 | ||
DSWL | DESWELL INDUSTRIES INC | $2.45 | 9,500 | -81.94% | 2.35 | 2.35 | 2.30 | 2.33 | 2.42 | 61.30 | 60.13 | 45.69 | 78.75 | 53.68 | 0.02 | 0.01 | 0.01 | 0.12 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 46,000 | 307.08% | 2.82 | 2.80 | 2.83 | 2.99 | 3.06 | 55.10 | 48.04 | 48.41 | 74.22 | 76.43 | -0.01 | -0.02 | 0.01 | 0.30 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.13 | 1,200 | -40.00% | 5.17 | 5.06 | 5.19 | 6.13 | 6.71 | 49.71 | 36.25 | 32.85 | 30.23 | 30.77 | -0.02 | -0.04 | 0.02 | 0.11 | ||
FAT | FAT BRANDS INC | $2.32 | 57,000 | -8.95% | 2.57 | 2.43 | 2.54 | 2.97 | 4.09 | 41.45 | 29.17 | 34.10 | 38.27 | 49.42 | -0.02 | -0.02 | 0.00 | 0.77 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.35 | 67,400 | 135.66% | 3.22 | 3.22 | 3.13 | 3.33 | 3.26 | 62.22 | 69.89 | 65.79 | 94.93 | 82.89 | 0.02 | 0.01 | 0.01 | 0.44 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
AAME | ATLANTIC AMERICAN CORP | $1.92 | 12,800 | 150.98% | 1.82 | 1.76 | 1.64 | 1.60 | 1.60 | 70.40 | 90.33 | 92.69 | 96.37 | 95.24 | 0.06 | 0.05 | 0.01 | 0.38 | ||
UG | UNITED GUARDIAN INC | $8.18 | 1,500 | 36.36% | 8.22 | 8.25 | 8.23 | 9.14 | 10.54 | 47.05 | 28.04 | 28.60 | 30.50 | 35.74 | -0.04 | -0.04 | -0.00 | 0.25 | ||
CRWS | CROWN CRAFTS INC | $3.05 | 51,000 | 109.88% | 3.07 | 3.14 | 3.08 | 3.55 | 4.09 | 44.93 | 38.96 | 29.89 | 66.48 | 46.20 | -0.04 | -0.03 | -0.01 | 0.29 | ||
GROW | U S GLOBAL INVESTORS INC | $2.40 | 26,400 | -42.61% | 2.40 | 2.33 | 2.22 | 2.28 | 2.38 | 62.89 | 80.13 | 79.07 | 46.39 | 53.55 | 0.06 | 0.05 | 0.00 | 0.81 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 6,700 | 272.22% | 1.25 | 1.24 | 1.24 | 1.30 | 1.34 | 60.89 | 95.24 | 68.25 | 100.00 | 77.15 | 0.00 | -0.00 | 0.01 | 0.25 | ||
CLPS | CLPS INC | $1.00 | 5,100 | 21.43% | 0.97 | 0.96 | 0.98 | 1.10 | 1.17 | 53.85 | 61.11 | 62.75 | 89.88 | 84.40 | 0.00 | -0.01 | 0.01 | 0.75 | ||
MNDO | MIND CTI LTD | $1.36 | 22,200 | -52.77% | 1.42 | 1.44 | 1.54 | 1.75 | 1.87 | 32.62 | 13.73 | 10.22 | 22.57 | 11.61 | -0.05 | -0.04 | -0.00 | 0.29 | ||
TLF | TANDY LEATHER FACTORY INC | $3.01 | 8,100 | 35.00% | 3.10 | 3.09 | 2.94 | 3.32 | 3.83 | 47.94 | 5.86 | 10.34 | 0.00 | 2.30 | 0.02 | 0.04 | -0.02 | 0.12 | ||
IHT | INNSUITES HOSPITALITY TRUST | $2.29 | 200 | -81.82% | 2.29 | 2.31 | 2.41 | 2.46 | 2.28 | 41.54 | 72.95 | 73.13 | 70.46 | 75.89 | -0.04 | -0.04 | 0.01 | 0.39 | ||
COHN | COHEN & CO INC | $8.72 | 3,400 | -40.35% | 8.33 | 8.13 | 8.08 | 8.52 | 9.00 | 64.37 | 93.50 | 91.69 | 100.00 | 99.04 | 0.07 | -0.00 | 0.07 | 0.36 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.25 | 3,836,000 | 86.49% | 0.22 | 0.21 | 0.27 | 0.52 | 1.05 | 53.41 | 76.90 | 77.25 | 90.58 | 86.65 | -0.01 | -0.02 | 0.01 | 1.11 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 700 | 40.00% | 11.66 | 11.72 | 11.77 | 12.17 | 12.31 | 45.02 | 11.93 | 12.21 | 17.79 | 18.99 | -0.09 | -0.07 | -0.02 | 0.26 | ||
GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
TAIT | TAITRON COMPONENTS INC | $2.22 | 9,900 | -6.60% | 2.17 | 2.20 | 2.20 | 2.37 | 2.56 | 52.84 | 32.41 | 20.52 | 61.73 | 34.57 | -0.02 | -0.02 | 0.00 | 0.34 | ||
USEA | UNITED MARITIME CORP | $1.46 | 72,500 | 52.95% | 1.44 | 1.36 | 1.28 | 1.48 | 1.83 | 55.50 | 36.03 | 42.21 | 37.11 | 52.34 | 0.06 | 0.04 | 0.02 | 0.99 | ||
CVR | CHICAGO RIVET & MACHINE CO | $11.53 | 3,700 | 146.67% | 13.48 | 13.04 | 11.70 | 12.81 | 15.17 | 38.45 | 36.77 | 53.74 | 6.63 | 30.57 | 0.35 | 0.53 | -0.17 | 0.32 | ||
MARPS | MARINE PETROLEUM TRUST | $5.36 | 103,000 | -61.42% | 4.77 | 4.32 | 4.05 | 3.99 | 4.01 | 60.89 | 54.04 | 62.99 | 60.26 | 80.31 | 0.46 | 0.24 | 0.22 | 0.25 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | 75,000 | -41.41% | 0.75 | 0.82 | 1.03 | 1.46 | N/A | 16.63 | 0.31 | 0.84 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.85 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.73 | 300 | -98.47% | 1.77 | 1.77 | 1.70 | 1.77 | 1.85 | 45.37 | 31.20 | 35.97 | 4.73 | 22.94 | 0.00 | 0.01 | -0.01 | 0.34 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.32 | 10,600 | 13.98% | 9.23 | 8.69 | 7.05 | 10.36 | 77.63 | 49.63 | 29.70 | 33.43 | 5.13 | 4.44 | 0.41 | 0.57 | -0.17 | 0.58 | ||
ICON | ICON ENERGY CORP | $2.16 | 145,000 | -68.75% | 2.10 | 1.89 | 1.94 | 4.88 | 45.69 | 52.10 | 38.46 | 45.30 | 55.55 | 62.89 | 0.04 | -0.05 | 0.09 | 0.75 |