Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.78 | 3,678 | -9.43% | 12.70 | 12.95 | 13.47 | 13.60 | 13.09 | 43.92 | 40.06 | 29.92 | 92.99 | 87.59 | -0.23 | -0.25 | 0.02 | 0.62 |
HMNF | HMN FINANCIAL INC | $19.35 | 12,914 | 1,144.12% | 19.43 | 19.53 | 20.10 | 21.06 | 20.17 | 42.41 | 42.86 | 31.59 | 46.67 | 24.80 | -0.28 | -0.26 | -0.02 | 0.21 |
PETS | PETMED EXPRESS INC | $4.08 | 271,076 | -7.58% | 4.11 | 4.11 | 4.50 | 5.49 | 7.73 | 41.79 | 57.67 | 60.11 | 86.66 | 93.03 | -0.10 | -0.15 | 0.05 | 0.68 |
LFVN | LIFEVANTAGE CORP | $6.70 | 40,291 | 126.81% | 6.42 | 6.36 | 6.50 | 6.30 | 6.32 | 55.56 | 76.88 | 70.16 | 81.69 | 74.90 | 0.07 | 0.00 | 0.07 | 0.80 |
NHTC | NATURAL HEALTH TRENDS CORP | $7.35 | 139,605 | 215.84% | 6.96 | 6.78 | 6.64 | 6.36 | 5.90 | 72.22 | 90.13 | 87.33 | 98.84 | 97.60 | 0.15 | 0.09 | 0.05 | 0.57 |
BGSF | BGSF INC | $7.62 | 102,651 | -57.00% | 8.61 | 8.83 | 9.43 | 9.62 | 9.64 | 25.20 | 53.78 | 63.42 | 35.57 | 66.74 | -0.34 | -0.26 | -0.08 | 1.06 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.42 | 170,239 | 23.22% | 3.41 | 3.31 | 3.54 | 4.52 | 5.82 | 49.50 | 48.48 | 48.15 | 43.28 | 46.78 | -0.05 | -0.08 | 0.03 | 1.41 |
SSNT | SILVERSUN TECHNOLOGIES INC | $14.35 | 17,714 | 1.14% | 14.44 | 14.14 | 13.77 | 14.17 | 9.14 | 52.40 | 78.75 | 73.18 | 70.39 | 66.68 | 0.25 | 0.18 | 0.07 | 0.60 |
TBNK | TERRITORIAL BANCORP INC | $8.50 | 13,935 | -44.50% | 7.99 | 7.56 | 7.89 | 9.13 | 9.16 | 69.45 | 95.35 | 90.39 | 98.78 | 96.81 | 0.15 | -0.02 | 0.17 | 0.82 |
PBHC | PATHFINDER BANCORP INC | $12.26 | 4,658 | 176.60% | 12.48 | 12.40 | 12.29 | 12.67 | 13.10 | 46.26 | 51.74 | 53.81 | 34.36 | 38.35 | 0.03 | 0.05 | -0.02 | 0.14 |
MGYR | MAGYAR BANCORP INC | $11.07 | 1,118 | -10.34% | 11.10 | 11.07 | 11.14 | 11.28 | 10.71 | 48.91 | 47.29 | 41.08 | 35.42 | 26.17 | -0.02 | -0.02 | -0.01 | 0.11 |
AE | ADAMS RESOURCES & ENERGY INC | $28.23 | 2,928 | -36.40% | 28.71 | 28.96 | 27.93 | 26.36 | 29.43 | 47.15 | 35.16 | 31.24 | 26.39 | 21.37 | 0.06 | 0.29 | -0.22 | 0.58 |
UBCP | UNITED BANCORP INC | $12.63 | 1,627 | -30.20% | 12.50 | 12.74 | 13.04 | 12.65 | 11.89 | 46.13 | 54.13 | 40.34 | 68.12 | 49.86 | -0.19 | -0.19 | -0.01 | 0.11 |
OPOF | OLD POINT FINANCIAL CORP | $14.01 | 275 | 84.56% | 13.94 | 14.31 | 15.57 | 16.60 | 17.05 | 37.20 | 28.62 | 25.75 | 79.46 | 71.78 | -0.49 | -0.54 | 0.05 | 0.43 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.08 | 5,341 | 0.79% | 3.13 | 3.29 | 3.61 | 3.60 | 3.84 | 32.93 | 7.33 | 6.93 | 18.20 | 10.90 | -0.18 | -0.16 | -0.02 | 0.71 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.48 | 3,629 | -82.34% | 24.91 | 23.66 | 24.47 | 22.97 | 19.69 | 63.50 | 85.26 | 80.61 | 90.33 | 85.84 | 0.38 | 0.10 | 0.28 | 0.34 |
LSBK | LAKE SHORE BANCORP INC | $12.00 | 1,384 | 18.49% | 11.72 | 11.21 | 11.32 | 11.55 | 10.96 | 62.51 | 98.65 | 90.04 | 96.75 | 90.10 | 0.20 | 0.09 | 0.11 | 0.30 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.01 | 105 | -88.65% | 18.63 | 17.88 | 18.77 | 19.82 | 20.60 | 58.90 | 54.21 | 53.71 | 95.00 | 95.11 | 0.12 | -0.12 | 0.24 | 0.41 |
CLPR | CLIPPER REALTY INC | $4.01 | 88,215 | -57.61% | 4.13 | 4.07 | 4.45 | 4.78 | 5.09 | 42.63 | 44.30 | 47.42 | 68.24 | 72.03 | -0.10 | -0.12 | 0.02 | 0.89 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 28 | N/A | 42.74 | 42.25 | 41.62 | 41.46 | 42.43 | 67.22 | 94.95 | 94.95 | 72.53 | 77.15 | 0.37 | 0.33 | 0.03 | 0.12 |
FUSB | FIRST US BANCSHARES INC | $11.00 | 13,116 | 1,457.72% | 10.45 | 10.09 | 9.77 | 9.93 | 9.33 | 74.88 | 95.61 | 92.71 | 100.00 | 97.37 | 0.28 | 0.20 | 0.08 | 0.39 |
ELTK | ELTEK LTD | $10.45 | 15,045 | -34.24% | 10.54 | 10.67 | 11.06 | 13.51 | 11.71 | 44.15 | 22.87 | 20.53 | 17.29 | 10.48 | -0.22 | -0.24 | 0.01 | 0.52 |
CURI | CURIOSITYSTREAM INC | $1.17 | 197,078 | 93.90% | 1.13 | 1.11 | 0.94 | 0.73 | 0.72 | 55.86 | 61.50 | 67.36 | 56.81 | 70.69 | 0.06 | 0.06 | -0.00 | 0.73 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.28 | 257 | -97.16% | 22.23 | 22.16 | 22.31 | 22.51 | 21.89 | 51.61 | 74.87 | 72.44 | 64.00 | 49.70 | -0.03 | -0.04 | 0.01 | 0.67 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 45,010 | 448.50% | 5.03 | 5.05 | 4.97 | 4.89 | 4.79 | 56.33 | 33.50 | 16.75 | 40.92 | 17.13 | 0.00 | 0.01 | -0.01 | 0.59 |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 34,822 | -21.22% | 4.61 | 4.42 | 4.35 | 4.40 | 4.61 | 74.93 | 61.34 | 57.43 | 83.53 | 81.07 | 0.20 | 0.08 | 0.12 | 0.28 |
IROQ | IF BANCORP INC | $16.25 | 256 | -82.01% | 16.31 | 16.32 | 16.52 | 16.45 | 15.59 | 43.61 | 3.03 | 4.38 | 28.77 | 29.59 | -0.06 | -0.06 | 0.00 | 0.13 |
HNNA | HENNESSY ADVISORS INC | $7.09 | 8,463 | 151.88% | 6.84 | 6.86 | 6.85 | 6.85 | 6.79 | 59.19 | 51.62 | 33.61 | 60.24 | 33.80 | -0.01 | -0.02 | 0.01 | 0.35 |
BAFN | BAYFIRST FINANCIAL CORP | $12.81 | 108 | -8.47% | 12.76 | 12.78 | 12.81 | 12.71 | 12.25 | 51.41 | 52.38 | 32.54 | 59.57 | 35.52 | -0.01 | -0.01 | -0.00 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.11 | 9,579 | 18.83% | 5.08 | 5.10 | 5.28 | 5.23 | 4.99 | 46.64 | 53.85 | 48.99 | 74.81 | 68.43 | -0.05 | -0.06 | 0.01 | 0.35 |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 1,761 | 1,234.09% | 27.17 | 26.39 | 26.16 | 26.08 | 27.65 | 59.09 | 62.54 | 73.89 | 88.40 | 91.65 | 0.37 | 0.23 | 0.14 | 0.48 |
ARKR | ARK RESTAURANTS CORP | $13.84 | 812 | -54.79% | 13.62 | 13.70 | 13.81 | 14.12 | 15.02 | 53.75 | 62.18 | 38.30 | 66.81 | 47.63 | -0.04 | -0.08 | 0.04 | 0.86 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.56 | 6,582 | 50.48% | 10.30 | 10.11 | 10.49 | 11.22 | 10.84 | 59.69 | 58.03 | 51.20 | 95.09 | 84.56 | 0.00 | -0.08 | 0.08 | 0.23 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.26 | 12,693 | -65.36% | 3.25 | 3.22 | 3.22 | 3.36 | 3.57 | 53.23 | 72.58 | 72.81 | 35.75 | 40.82 | 0.01 | 0.01 | 0.00 | 0.56 |
ASRV | AMERISERV FINANCIAL INC | $2.70 | 4,308 | -52.76% | 2.47 | 2.54 | 2.54 | 2.78 | 2.82 | 58.39 | 62.35 | 43.62 | 68.56 | 40.12 | -0.01 | -0.02 | 0.02 | 0.36 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.24 | 412 | 58.46% | 9.01 | 8.69 | 8.86 | 9.24 | 9.03 | 55.77 | 82.48 | 88.52 | 81.62 | 91.17 | 0.12 | 0.03 | 0.08 | 0.15 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.87 | 55,441 | 80.74% | 1.91 | 1.94 | 2.03 | 2.10 | 2.16 | 39.30 | 55.13 | 55.73 | 73.29 | 71.91 | -0.04 | -0.04 | 0.00 | 0.23 |
DWSN | DAWSON GEOPHYSICAL CO | $1.40 | 710 | -83.75% | 1.49 | 1.64 | 1.56 | 1.60 | 1.74 | 39.72 | 17.15 | 14.27 | 32.16 | 25.38 | -0.06 | -0.03 | -0.03 | 0.54 |
UG | UNITED GUARDIAN INC | $8.45 | 19,811 | 165.53% | 8.16 | 8.11 | 7.94 | 7.97 | 7.71 | 61.58 | 53.32 | 43.23 | 37.32 | 19.96 | 0.07 | 0.07 | 0.00 | 0.38 |
DSWL | DESWELL INDUSTRIES INC | $2.41 | 2,774 | -75.38% | 2.35 | 2.32 | 2.26 | 2.35 | 2.40 | 59.92 | 51.86 | 54.34 | 32.75 | 40.64 | 0.03 | 0.03 | 0.00 | 0.14 |
MNDO | MIND CTI LTD | $1.89 | 38,935 | -38.89% | 1.89 | 1.89 | 1.96 | 2.01 | 1.95 | 45.92 | 66.14 | 58.04 | 84.88 | 87.22 | -0.01 | -0.02 | 0.01 | 0.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.10 | 2,611 | -0.91% | 3.11 | 3.06 | 3.02 | 3.05 | 3.12 | 53.30 | 79.61 | 78.43 | 54.56 | 59.64 | 0.02 | 0.02 | 0.00 | 0.37 |
RAND | RAND CAPITAL CORP | $14.30 | 2,829 | 87.60% | 14.01 | 13.95 | 13.92 | 13.68 | 13.53 | 61.29 | 56.86 | 50.09 | 49.98 | 34.22 | 0.05 | 0.03 | 0.02 | 0.21 |
GROW | U S GLOBAL INVESTORS INC | $2.64 | 45,690 | 293.81% | 2.68 | 2.70 | 2.70 | 2.73 | 2.82 | 41.12 | 45.14 | 49.54 | 66.67 | 83.73 | -0.01 | -0.01 | -0.00 | 0.69 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.64 | 38,779 | 25,581.46% | 11.58 | 11.72 | 12.19 | 12.99 | 13.46 | 43.77 | 49.06 | 45.82 | 94.30 | 89.59 | -0.17 | -0.21 | 0.04 | 0.04 |
AAME | ATLANTIC AMERICAN CORP | $1.78 | 6,459 | -5.89% | 1.84 | 1.90 | 2.32 | 2.41 | 2.14 | 30.43 | 20.80 | 15.48 | 88.08 | 62.69 | -0.14 | -0.15 | 0.01 | 0.31 |
USEG | US ENERGY CORP | $1.15 | 28,939 | 34.00% | 1.16 | 1.21 | 1.15 | 1.10 | 1.21 | 44.82 | 39.18 | 34.06 | 24.98 | 21.10 | -0.01 | 0.00 | -0.01 | 0.62 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.47 | 634 | 311.69% | 3.68 | 3.76 | 3.82 | 3.94 | 4.52 | 37.01 | 31.36 | 27.26 | 39.87 | 30.40 | -0.07 | -0.04 | -0.03 | 0.11 |
BRN | BARNWELL INDUSTRIES INC | $2.72 | 12,495 | 199.42% | 2.81 | 2.81 | 2.56 | 2.47 | 2.51 | 49.50 | 36.46 | 46.53 | 17.32 | 24.34 | 0.06 | 0.09 | -0.03 | 0.53 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.07 | 17,984 | -44.79% | 2.09 | 2.10 | 2.03 | 1.93 | 2.12 | 49.47 | 29.63 | 25.41 | 21.85 | 11.93 | 0.01 | 0.02 | -0.01 | 0.65 |
CLPS | CLPS INC | $0.96 | 483 | -91.30% | 0.96 | 0.96 | 1.01 | 1.01 | 1.02 | 48.18 | 66.40 | 57.16 | 76.73 | 68.86 | -0.01 | -0.02 | 0.00 | 0.71 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.11 | 37,511 | 27.43% | 3.84 | 3.79 | 3.74 | 3.76 | 3.85 | 72.75 | 98.47 | 96.63 | 100.00 | 98.60 | 0.07 | 0.03 | 0.03 | -0.01 |
CLRO | CLEARONE INC | $0.91 | 94,465 | 7.52% | 0.98 | 0.95 | 1.29 | 1.14 | 0.95 | 35.88 | 14.02 | 20.24 | 40.86 | 49.33 | -0.09 | -0.10 | 0.01 | 0.32 |
MEIP | MEI PHARMA INC | $3.02 | 8,459 | -20.06% | 3.09 | 3.16 | 3.58 | 4.33 | 5.45 | 34.41 | 20.29 | 28.47 | 64.17 | 75.99 | -0.16 | -0.18 | 0.02 | 0.99 |
DALN | DALLASNEWS CORP | $3.71 | 17,919 | -28.85% | 3.67 | 3.69 | 3.80 | 4.01 | 4.15 | 48.60 | 56.51 | 53.83 | 92.36 | 92.06 | -0.04 | -0.05 | 0.01 | 0.35 |
TAIT | TAITRON COMPONENTS INC | $3.18 | 32,106 | 359.05% | 3.16 | 3.15 | 3.18 | 3.23 | 3.40 | 52.98 | 62.73 | 50.61 | 82.85 | 60.52 | -0.01 | -0.01 | 0.00 | 0.45 |
COHN | COHEN & CO INC | $9.69 | 16,996 | -60.05% | 7.81 | 7.11 | 7.17 | 7.04 | 7.22 | 75.65 | 93.02 | 93.53 | 94.22 | 98.07 | 0.62 | 0.20 | 0.42 | 0.48 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.95 | 6,541 | 93.64% | 1.96 | 2.03 | 2.26 | 2.25 | 2.23 | 41.76 | 42.18 | 41.32 | 87.25 | 86.74 | -0.09 | -0.10 | 0.01 | 0.57 |
GLBZ | GLEN BURNIE BANCORP | $5.45 | 3,942 | -75.33% | 5.21 | 5.19 | 5.52 | 5.97 | 6.23 | 54.85 | 83.91 | 74.32 | 97.27 | 92.00 | -0.03 | -0.10 | 0.07 | 0.23 |
CVR | CHICAGO RIVET & MACHINE CO | $16.25 | 3,946 | 489.84% | 16.62 | 16.26 | 15.93 | 16.14 | 17.22 | 49.63 | 72.60 | 79.19 | 53.33 | 64.78 | 0.24 | 0.20 | 0.04 | 0.24 |
MTEX | MANNATECH INC | $7.95 | 226 | -6.61% | 7.89 | 8.11 | 8.41 | 8.59 | 9.56 | 45.59 | 20.83 | 9.93 | 33.33 | 11.11 | -0.23 | -0.18 | -0.05 | 0.41 |
PMD | PSYCHEMEDICS CORP | $2.55 | 1,117 | -40.84% | 2.57 | 2.58 | 2.79 | 2.99 | 3.21 | 40.47 | 18.66 | 15.62 | 71.21 | 65.40 | -0.07 | -0.08 | 0.01 | 0.47 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.55 | 3,057 | -24.80% | 5.51 | 5.52 | 5.65 | 5.41 | 5.37 | 49.37 | 41.67 | 22.71 | 58.24 | 37.73 | -0.03 | -0.04 | 0.01 | 0.31 |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | 5,669 | 661.96% | 1.33 | 1.40 | 1.43 | 1.42 | 1.42 | 40.54 | 4.44 | 5.56 | 3.30 | 4.97 | -0.04 | -0.03 | -0.01 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.07 | 295 | -20.91% | 2.07 | 2.10 | 2.10 | 2.06 | 2.04 | 45.05 | 36.11 | 32.07 | 38.45 | 28.59 | -0.01 | -0.01 | -0.01 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.22 | 2,979 | 11.57% | 4.18 | 4.30 | 4.29 | 4.36 | 4.72 | 47.61 | 45.12 | 38.63 | 75.74 | 60.34 | -0.07 | -0.06 | -0.01 | 0.55 |
MEDS | TRXADE HEALTH INC | $5.76 | 22,953 | 469.98% | 6.06 | 6.38 | 12.04 | 8.68 | 7.86 | 35.54 | 26.58 | 20.13 | 68.20 | 67.45 | -1.22 | -1.47 | 0.25 | 0.54 |