| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | 14,800 | -14.45% | 18.16 | 18.07 | 17.59 | 17.32 | 16.64 | 70.84 | 65.00 | 72.81 | 87.27 | 90.16 | 0.21 | 0.20 | 0.01 | 0.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 191,000 | 5.52% | 2.93 | 2.81 | 2.51 | 2.51 | 2.55 | 77.74 | 77.23 | 84.32 | 11.44 | 32.95 | 0.14 | 0.14 | -0.01 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.79 | 56,300 | -19.57% | 5.79 | 5.88 | 6.28 | 6.40 | 6.12 | 44.03 | 58.48 | 48.91 | 79.52 | 74.64 | -0.13 | -0.15 | 0.03 | 0.82 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 29,500 | 178.30% | 5.15 | 5.24 | 5.31 | 5.42 | 5.35 | 45.62 | 48.48 | 43.95 | 72.61 | 61.31 | -0.05 | -0.05 | 0.00 | 0.44 | ||
| VATE | INNOVATE CORP | $7.44 | 105,000 | 110.00% | 7.70 | 7.86 | 10.30 | 11.89 | 8.52 | 42.52 | 32.09 | 29.14 | 49.74 | 50.01 | -0.60 | -0.75 | 0.16 | 1.26 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.49 | 56,700 | 53.24% | 7.62 | 7.65 | 7.95 | 7.99 | 8.64 | 38.56 | 23.58 | 27.55 | 23.40 | 29.36 | -0.12 | -0.12 | -0.00 | 0.78 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.69 | 191,000 | 297.92% | 7.97 | 7.88 | 7.16 | 5.96 | 4.71 | 39.52 | 43.11 | 65.57 | 36.25 | 64.63 | 0.26 | 0.33 | -0.07 | 0.43 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.70 | 19,000 | -1.04% | 13.05 | 12.81 | 13.00 | 13.76 | 14.51 | 46.22 | 45.62 | 62.88 | 19.90 | 44.62 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| PBHC | PATHFINDER BANCORP INC | $15.71 | 8,700 | 10.13% | 16.36 | 16.31 | 16.19 | 15.07 | 14.44 | 38.83 | 19.01 | 29.16 | 6.49 | 24.96 | 0.03 | 0.11 | -0.08 | 0.12 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.41 | 1,100 | -15.38% | 4.63 | 4.63 | 5.06 | 5.23 | 5.67 | 39.53 | 39.83 | 49.38 | 76.75 | 85.58 | -0.14 | -0.15 | 0.02 | 0.57 | ||
| BCIC | BCP INVESTMENT CORP | $7.78 | 90,000 | -15.89% | 7.69 | 7.62 | 7.37 | 7.55 | 9.40 | 65.33 | 68.37 | 68.32 | 52.11 | 33.84 | 0.10 | 0.10 | 0.00 | 0.30 | ||
| VIRC | VIRCO MFG CORPORATION | $6.00 | 11,500 | 161.36% | 5.96 | 6.00 | 6.10 | 6.07 | 6.27 | 49.42 | 33.73 | 40.26 | 47.53 | 56.40 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.30 | 750 | 114.29% | 26.33 | 26.32 | 26.45 | 25.36 | 25.15 | 49.73 | 21.97 | 28.03 | 21.15 | 27.55 | 0.02 | 0.02 | -0.01 | 0.07 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.34 | 1,400 | -92.93% | 2.29 | 2.35 | 2.34 | 2.46 | 2.59 | 49.88 | 19.87 | 9.03 | 34.28 | 13.82 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| PFX | PHENIXFIN CORP | $46.81 | 47,700 | 1,490.00% | 51.09 | 48.41 | 45.25 | 43.65 | 43.29 | 46.04 | 46.96 | 60.06 | 36.85 | 51.74 | 1.94 | 1.90 | 0.04 | 0.14 | ||
| FUSB | FIRST US BANCSHARES INC | $16.40 | 5,500 | 41.03% | 16.46 | 16.48 | 16.53 | 16.28 | 15.39 | 47.82 | 43.00 | 47.99 | 30.52 | 37.09 | -0.03 | -0.01 | -0.01 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $15.46 | 1,100 | 1,471.43% | 15.73 | 15.69 | 15.72 | 15.72 | 15.06 | 46.77 | 37.51 | 50.19 | 31.83 | 43.89 | 0.01 | 0.02 | -0.01 | 0.13 | ||
| YARW | YARROW BIOSCIENCE INC | $32.96 | 83,000 | 110.66% | 38.31 | 39.81 | 36.59 | 34.62 | 30.65 | 38.11 | 19.49 | 29.96 | 8.86 | 22.75 | -0.05 | 0.81 | -0.86 | 1.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.87 | 19,500 | -30.36% | 48.39 | 46.69 | 43.97 | 38.36 | 35.06 | 52.30 | 48.34 | 64.96 | 17.88 | 47.01 | 1.62 | 1.85 | -0.23 | 0.20 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.27 | 9,700 | -72.44% | 3.29 | 3.20 | 3.08 | 2.88 | 2.83 | 61.61 | 76.71 | 85.48 | 48.66 | 67.45 | 0.09 | 0.08 | 0.01 | 0.71 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.12 | 95,000 | 40.53% | 5.99 | 5.82 | 5.52 | 5.62 | 6.11 | 65.49 | 87.31 | 85.29 | 86.12 | 69.57 | 0.17 | 0.15 | 0.02 | 0.23 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.91 | 250 | -79.17% | 15.78 | 15.65 | 15.75 | 15.76 | 15.59 | 56.27 | 82.34 | 79.69 | 70.46 | 69.39 | 0.07 | 0.02 | 0.04 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.83 | 15,100 | 297.37% | 4.93 | 4.91 | 4.37 | 4.10 | 3.75 | 52.89 | 27.74 | 35.02 | 1.46 | 8.71 | 0.14 | 0.20 | -0.06 | 0.17 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.60 | 194,000 | 16.17% | 3.45 | 3.19 | 3.01 | 3.09 | 2.88 | 67.88 | 89.32 | 85.53 | 65.93 | 62.66 | 0.18 | 0.13 | 0.04 | 0.91 | ||
| CSPI | CSP INC | $7.91 | 5,800 | -65.27% | 7.67 | 7.93 | 8.10 | 8.70 | 9.71 | 49.23 | 57.62 | 49.55 | 83.15 | 75.38 | -0.10 | -0.14 | 0.04 | 0.87 | ||
| HNNA | HENNESSY ADVISORS INC | $10.08 | 9,700 | 32.88% | 9.99 | 9.96 | 10.00 | 9.99 | 9.95 | 56.17 | 74.73 | 63.62 | 82.00 | 80.50 | 0.02 | 0.00 | 0.02 | 0.30 | ||
| LFVN | LIFEVANTAGE CORP | $6.33 | 54,500 | -51.77% | 6.56 | 6.59 | 6.42 | 6.31 | 5.96 | 42.88 | 41.54 | 45.01 | 2.16 | 22.39 | -0.01 | 0.02 | -0.03 | 0.75 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.01 | 950 | -95.62% | 8.08 | 8.13 | 8.22 | 8.11 | 8.24 | 44.85 | 28.02 | 19.25 | 57.21 | 54.14 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.30 | 650 | 225.00% | 25.67 | 24.64 | 23.04 | 21.21 | 19.33 | 49.37 | 36.34 | 47.61 | 0.00 | 15.88 | 0.79 | 0.89 | -0.10 | 0.08 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.63 | 109,000 | 131.91% | 5.51 | 5.35 | 4.90 | 4.17 | 3.63 | 62.92 | 63.53 | 70.05 | 10.49 | 9.37 | 0.23 | 0.24 | -0.01 | 0.46 | ||
| BTCS | BTCS INC | $1.36 | 1,196,000 | -61.64% | 1.37 | 1.23 | 1.12 | 1.41 | 1.88 | 57.00 | 63.21 | 77.21 | 53.37 | 71.79 | 0.09 | 0.07 | 0.02 | 1.86 | ||
| DIT | AMCON DISTRIBUTING CO | $69.00 | 40 | -60.00% | 69.41 | 69.00 | 68.66 | 76.55 | 76.41 | 50.23 | 22.83 | 48.55 | 25.13 | 48.85 | 0.46 | 0.19 | 0.27 | 0.29 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 1,057,000 | 193.61% | 0.78 | 0.75 | 0.78 | 0.88 | 1.28 | 73.37 | 84.70 | 82.15 | 100.00 | 99.82 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| IH | IHUMAN INC | $1.22 | 9,000 | -52.38% | 1.25 | 1.29 | 1.35 | 1.49 | 1.78 | 42.34 | 18.52 | 19.38 | 57.04 | 46.05 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.25 | 19,200 | -21.63% | 5.52 | 5.36 | 5.23 | 5.25 | 5.16 | 45.08 | 53.33 | 68.38 | 41.02 | 64.48 | 0.09 | 0.10 | -0.00 | 0.25 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.56 | 72,500 | -4.61% | 4.59 | 4.89 | 4.70 | 4.41 | 4.06 | 45.75 | 13.04 | 9.06 | 9.66 | 6.41 | -0.08 | 0.00 | -0.08 | 0.91 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.34 | 101,000 | -0.98% | 2.53 | 2.62 | 2.73 | 2.96 | 3.41 | 37.70 | 4.26 | 8.43 | 0.00 | 6.92 | -0.08 | -0.06 | -0.02 | 1.38 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.81 | 41,500 | 361.11% | 9.11 | 9.39 | 9.07 | 9.70 | 10.63 | 39.98 | 7.93 | 7.63 | 0.36 | 1.99 | -0.07 | 0.02 | -0.09 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.29 | 32,600 | 6.19% | 3.30 | 3.16 | 2.99 | 3.09 | 3.26 | 58.87 | 67.15 | 75.95 | 29.96 | 48.25 | 0.11 | 0.10 | 0.01 | 0.77 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.06 | 211,000 | -13.88% | 1.09 | 1.18 | 1.30 | 1.38 | 1.76 | 30.56 | 18.24 | 15.16 | 40.29 | 27.71 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| SOGP | SOUND GROUP INC | $12.01 | 9,900 | 90.38% | 12.45 | 12.22 | 11.41 | 12.83 | 13.19 | 49.52 | 40.53 | 52.69 | 40.37 | 58.57 | 0.24 | 0.25 | -0.01 | 1.54 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.31 | 250 | -16.67% | 17.41 | 17.39 | 17.57 | 17.25 | 17.01 | 45.61 | 13.17 | 22.91 | 10.98 | 23.03 | -0.03 | -0.03 | -0.01 | 0.08 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 127,000 | 180.35% | 3.62 | 3.64 | 3.56 | 3.63 | 4.02 | 48.64 | 42.59 | 45.37 | 66.67 | 69.74 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.00 | 6,300 | 65.79% | 3.10 | 3.16 | 3.39 | 3.37 | 3.40 | 35.67 | 39.06 | 34.09 | 21.69 | 27.60 | -0.09 | -0.08 | -0.00 | 0.14 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.70 | 8,000 | 196.30% | 5.76 | 5.66 | 5.32 | 4.93 | 4.72 | 52.67 | 59.30 | 75.54 | 20.93 | 49.57 | 0.18 | 0.16 | 0.02 | 0.05 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.00 | 14,500 | -21.62% | 4.06 | 4.10 | 4.23 | 4.28 | 4.42 | 38.95 | 21.67 | 22.08 | 45.06 | 43.59 | -0.05 | -0.05 | -0.00 | 0.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.96 | 20,800 | 804.35% | 2.89 | 2.87 | 2.59 | 2.61 | 2.99 | 58.33 | 41.06 | 49.10 | 22.59 | 29.97 | 0.11 | 0.12 | -0.01 | 0.39 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 133,000 | 30.39% | 0.85 | 0.83 | 0.86 | 0.97 | 1.00 | 62.28 | 98.54 | 95.35 | 97.27 | 95.82 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| ZDGE | ZEDGE INC | $3.04 | 949,000 | 3,253.36% | 2.92 | 2.95 | 3.00 | 3.06 | 3.06 | 56.44 | 48.50 | 37.78 | 59.72 | 62.16 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.73 | 79,000 | -15.96% | 0.68 | 0.68 | 0.81 | 0.98 | 1.19 | 50.56 | 79.79 | 81.76 | 97.11 | 99.04 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| COHN | COHEN & CO INC | $11.19 | 19,300 | 168.06% | 11.34 | 11.60 | 12.64 | 13.96 | 15.68 | 39.85 | 11.89 | 8.28 | 31.83 | 22.43 | -0.46 | -0.43 | -0.03 | 0.42 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 6,200 | -51.56% | 3.22 | 3.09 | 3.22 | 3.43 | 5.08 | 52.27 | 69.57 | 71.50 | 80.08 | 82.73 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 6,000 | -30.23% | 1.55 | 1.56 | 1.53 | 1.50 | 1.45 | 49.21 | 63.15 | 60.77 | 65.88 | 66.09 | 0.00 | 0.00 | -0.00 | 0.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.40 | 1,400 | 27.27% | 8.64 | 8.59 | 8.75 | 9.66 | 9.84 | 43.46 | 22.15 | 24.76 | 18.89 | 18.72 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| SRXH | SRX GLOBAL INC | $1.68 | 767,000 | 41.25% | 1.79 | 1.74 | 2.51 | 5.05 | 8.74 | 38.01 | 22.38 | 39.58 | 16.63 | 48.60 | -0.22 | -0.30 | 0.09 | 0.80 | ||
| UG | UNITED GUARDIAN INC | $7.24 | 10,100 | 7.45% | 7.16 | 7.18 | 7.28 | 7.12 | 6.75 | 51.09 | 27.94 | 25.62 | 68.43 | 68.60 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.04 | 550 | 0.00% | 10.72 | 10.45 | 10.28 | 10.51 | 11.38 | 61.70 | 61.52 | 67.27 | 47.56 | 58.31 | 0.23 | 0.14 | 0.09 | 0.16 | ||
| BANL | CBL INTERNATIONAL LTD | $15.24 | 27,300 | -60.20% | 13.62 | 9.74 | 6.85 | 6.27 | 6.24 | 74.54 | 93.11 | 93.23 | 72.26 | 80.00 | 2.61 | 2.09 | 0.52 | 0.45 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 49,000 | -35.53% | 2.93 | 2.94 | 2.94 | 2.86 | 2.83 | 41.32 | 59.85 | 67.42 | 51.61 | 56.60 | -0.02 | -0.00 | -0.01 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.51 | 20,600 | 43.06% | 2.47 | 2.41 | 2.42 | 2.84 | 3.49 | 57.62 | 90.96 | 93.28 | 70.82 | 75.21 | 0.03 | 0.01 | 0.02 | 0.30 | ||
| EHLD | EUROHOLDINGS LTD | $9.61 | 1,300 | -50.00% | 9.94 | 9.40 | 8.60 | 8.51 | 7.75 | 54.88 | 54.67 | 60.47 | 0.70 | 7.33 | 0.39 | 0.44 | -0.04 | 0.83 | ||
| LGPS | LOGPROSTYLE INC | $1.14 | 33,442,000 | 1,760.99% | 0.99 | 0.95 | 0.96 | 0.83 | 0.86 | 55.68 | 55.94 | 54.83 | 59.95 | 70.08 | 0.04 | 0.00 | 0.03 | 0.83 | ||
| USEA | UNITED MARITIME CORP | $2.76 | 34,000 | -20.37% | 2.75 | 2.72 | 2.66 | 2.49 | 2.18 | 56.98 | 45.29 | 50.22 | 17.05 | 27.60 | 0.04 | 0.04 | 0.00 | 1.01 | ||
| MXC | MEXCO ENERGY CORP | $10.15 | 4,400 | -38.89% | 9.71 | 9.53 | 8.84 | 8.96 | 9.68 | 64.43 | 79.62 | 73.58 | 59.35 | 51.28 | 0.27 | 0.24 | 0.03 | -0.08 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.11 | 750 | 837.50% | 11.64 | 11.77 | 11.55 | 11.43 | 11.82 | 59.14 | 57.48 | 53.85 | 78.35 | 73.26 | 0.09 | 0.04 | 0.05 | 0.09 | ||
| JVA | COFFEE HOLDING CO INC | $3.42 | 13,400 | -24.72% | 3.48 | 3.49 | 3.45 | 3.91 | 3.77 | 40.32 | 21.57 | 28.76 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.20 | 21,900 | -10.25% | 1.22 | 1.16 | 1.21 | 1.41 | 1.54 | 49.19 | 56.58 | 58.92 | 32.51 | 41.44 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.63 | 38,300 | -4.25% | 1.71 | 1.73 | 1.77 | 2.25 | 2.74 | 39.96 | 9.89 | 15.32 | 17.70 | 28.22 | -0.05 | -0.04 | -0.00 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.84 | 37,300 | -28.27% | 0.84 | 0.84 | 0.89 | 1.21 | 1.93 | 46.86 | 66.14 | 62.64 | 65.67 | 63.95 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 43,000 | -4.44% | 1.45 | 1.54 | 1.64 | 1.47 | 1.34 | 28.16 | 9.52 | 12.63 | 5.41 | 2.94 | -0.09 | -0.06 | -0.04 | 0.41 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.48 | 3,100 | -18.42% | 10.15 | 10.22 | 10.23 | 10.34 | 11.49 | 55.01 | 62.39 | 53.22 | 77.25 | 63.92 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.60 | 3,100 | -22.50% | 4.74 | 4.78 | 4.75 | 4.81 | 4.75 | 43.46 | 28.22 | 48.46 | 15.70 | 38.57 | -0.04 | -0.01 | -0.04 | -0.02 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 34,000 | -62.01% | 0.91 | 1.00 | 0.95 | 0.87 | 0.96 | 45.08 | 12.89 | 8.85 | 6.68 | 4.05 | -0.02 | -0.01 | -0.02 | 0.25 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.88 | 37,000 | -51.32% | 2.73 | 2.56 | 2.63 | 4.10 | 10.22 | 56.77 | 60.06 | 60.06 | 65.67 | 67.15 | 0.08 | 0.01 | 0.06 | 0.74 | ||
| GMEX | GMEX ROBOTICS CORP | $0.96 | 226,000 | -39.41% | 1.07 | 1.15 | 2.06 | 9.82 | 112.31 | 26.69 | 16.49 | 22.05 | 48.22 | 66.49 | -0.41 | -0.54 | 0.13 | 1.86 |