| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.42 | 75,000 | -1.32% | 1.53 | 1.51 | 1.19 | 1.02 | 1.13 | 49.72 | 12.53 | 21.23 | 0.00 | 4.00 | 0.08 | 0.12 | -0.04 | 0.93 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | 450 | 200.00% | 26.61 | 26.70 | 26.55 | 26.30 | 25.34 | 48.42 | 25.07 | 22.45 | 47.18 | 44.28 | -0.01 | 0.02 | -0.03 | 0.05 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 399,000 | 214.17% | 2.57 | 2.65 | 2.79 | 2.57 | 2.59 | 32.33 | 10.71 | 9.82 | 50.07 | 30.50 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 14,200 | 576.19% | 16.35 | 16.41 | 16.46 | 16.45 | 15.85 | 51.36 | 69.33 | 69.78 | 91.31 | 91.83 | -0.01 | -0.03 | 0.02 | 0.09 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.09 | 89,000 | -57.42% | 10.06 | 10.16 | 10.91 | 10.91 | 10.13 | 35.24 | 6.38 | 9.36 | 2.38 | 7.28 | -0.39 | -0.28 | -0.11 | 0.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $47.62 | 77,000 | 35.09% | 47.55 | 46.24 | 46.24 | 43.22 | 37.61 | 53.84 | 82.46 | 89.86 | 73.02 | 87.10 | 0.91 | 0.64 | 0.27 | 0.19 | ||
| RGP | RESOURCES CONNECTION INC | $2.55 | 339,000 | -21.16% | 3.05 | 3.45 | 3.88 | 4.14 | 4.12 | 16.64 | 2.37 | 3.79 | 0.00 | 0.00 | -0.37 | -0.27 | -0.10 | 0.94 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.39 | 23,700 | -67.08% | 6.12 | 6.54 | 7.14 | 7.70 | 8.14 | 43.07 | 42.86 | 35.89 | 96.21 | 87.49 | -0.29 | -0.34 | 0.05 | 0.77 | ||
| PFX | PHENIXFIN CORP | $44.05 | 1,700 | 21.43% | 44.76 | 45.18 | 46.59 | 45.08 | 43.62 | 41.15 | 0.80 | 6.74 | 1.58 | 9.49 | -0.55 | -0.47 | -0.08 | 0.14 | ||
| BCIC | BCP INVESTMENT CORP | $6.66 | 27,600 | -56.19% | 6.87 | 6.90 | 7.24 | 7.28 | 8.49 | 33.96 | 11.51 | 35.87 | 31.07 | 57.16 | -0.11 | -0.11 | -0.00 | 0.31 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | 1,000 | -28.57% | 15.77 | 15.73 | 15.74 | 15.76 | 15.67 | 52.65 | 84.11 | 82.95 | 77.62 | 79.53 | 0.02 | -0.00 | 0.02 | 0.14 | ||
| VATE | INNOVATE CORP | $6.00 | 26,100 | -62.71% | 6.79 | 7.23 | 7.48 | 10.44 | 8.91 | 31.50 | 7.85 | 5.45 | 14.09 | 7.66 | -0.40 | -0.26 | -0.14 | 1.27 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.43 | 44,600 | 284.48% | 10.74 | 10.85 | 11.95 | 12.74 | 13.78 | 32.02 | 23.12 | 25.74 | 79.92 | 79.63 | -0.37 | -0.40 | 0.03 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $10.25 | 1,400 | -88.98% | 10.28 | 10.27 | 10.17 | 10.08 | 10.02 | 50.19 | 44.33 | 43.62 | 72.66 | 75.42 | 0.03 | 0.03 | 0.00 | 0.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 16,500 | -33.47% | 1.99 | 2.09 | 2.22 | 2.32 | 2.52 | 46.18 | 53.41 | 48.79 | 82.23 | 77.46 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.17 | 62,000 | -35.42% | 6.15 | 5.97 | 5.64 | 4.97 | 4.07 | 59.39 | 61.24 | 74.00 | 49.81 | 72.47 | 0.20 | 0.19 | 0.01 | 0.44 | ||
| CSPI | CSP INC | $7.70 | 14,800 | 68.18% | 7.53 | 7.57 | 7.75 | 8.14 | 8.92 | 52.13 | 30.22 | 23.79 | 58.04 | 45.26 | -0.07 | -0.09 | 0.01 | 0.88 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.54 | 31,300 | 291.25% | 4.42 | 4.52 | 4.76 | 4.36 | 4.01 | 49.32 | 55.86 | 42.85 | 93.47 | 73.93 | -0.08 | -0.09 | 0.01 | 0.15 | ||
| UBCP | UNITED BANCORP INC | $13.40 | 6,300 | -64.41% | 14.14 | 14.60 | 15.25 | 15.50 | 15.29 | 32.88 | 5.29 | 12.43 | 24.28 | 49.94 | -0.44 | -0.35 | -0.09 | 0.11 | ||
| LFVN | LIFEVANTAGE CORP | $6.00 | 14,600 | -64.39% | 5.98 | 6.11 | 6.30 | 6.67 | 5.91 | 43.32 | 57.50 | 38.90 | 43.38 | 21.69 | -0.10 | -0.10 | -0.01 | 0.75 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 450 | -43.75% | 7.71 | 7.76 | 7.91 | 8.05 | 8.28 | 45.40 | 32.00 | 30.67 | 69.34 | 65.90 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.12 | 150 | 0.00% | 24.28 | 24.67 | 24.80 | 22.99 | 20.71 | 44.52 | 10.35 | 11.31 | 1.29 | 1.29 | -0.20 | -0.11 | -0.08 | 0.06 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | 39,500 | -24.90% | 3.13 | 3.33 | 3.35 | 3.23 | 2.95 | 39.26 | 13.51 | 10.46 | 20.29 | 14.96 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | 136,000 | -7.48% | 4.24 | 4.52 | 5.18 | 5.85 | 6.09 | 22.16 | 4.45 | 6.84 | 5.98 | 14.97 | -0.36 | -0.32 | -0.04 | 0.81 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.97 | 36,200 | 16.77% | 5.00 | 5.12 | 5.57 | 5.56 | 5.78 | 33.82 | 11.45 | 10.99 | 48.50 | 41.93 | -0.17 | -0.17 | 0.01 | 0.23 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.31 | 39,400 | -45.28% | 5.35 | 5.32 | 5.05 | 4.72 | 4.39 | 52.95 | 33.33 | 25.71 | 19.80 | 12.41 | 0.07 | 0.12 | -0.05 | 0.89 | ||
| IH | IHUMAN INC | $1.16 | 1,400 | -80.56% | 1.15 | 1.15 | 1.21 | 1.32 | 1.56 | 47.77 | 32.67 | 38.69 | 38.81 | 53.61 | -0.02 | -0.02 | 0.01 | 0.53 | ||
| DIT | AMCON DISTRIBUTING CO | $60.00 | 8 | -98.00% | 63.81 | 65.69 | 66.73 | 69.29 | 74.78 | 32.14 | 7.24 | 7.24 | 6.01 | 6.69 | -1.54 | -0.82 | -0.72 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.91 | 29,400 | 129.69% | 4.95 | 4.95 | 5.15 | 5.14 | 5.16 | 42.04 | 63.89 | 73.77 | 71.67 | 87.78 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.32 | 14,100 | 120.31% | 8.28 | 8.42 | 8.89 | 8.94 | 10.12 | 44.59 | 26.90 | 18.69 | 75.85 | 65.58 | -0.18 | -0.19 | 0.01 | 0.20 | ||
| OFS | OFS CAPITAL CORP | $3.93 | 110,000 | 243.75% | 4.03 | 3.82 | 3.78 | 3.66 | 3.84 | 52.63 | 60.39 | 65.88 | 52.49 | 59.93 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 33,000 | -11.29% | 3.15 | 3.22 | 3.25 | 3.11 | 3.21 | 44.65 | 29.12 | 22.00 | 64.65 | 44.83 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.11 | 10,400 | 2.97% | 3.08 | 3.09 | 3.10 | 3.28 | 3.33 | 50.91 | 23.53 | 31.05 | 48.45 | 63.98 | -0.01 | -0.01 | 0.01 | 0.11 | ||
| YARW | YARROW BIOSCIENCE INC | $18.31 | 61,000 | -66.85% | 19.30 | 22.30 | 29.93 | 32.07 | 31.19 | 31.28 | 12.34 | 11.20 | 67.64 | 53.22 | -3.02 | -3.13 | 0.10 | 1.01 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 1,700 | -54.05% | 17.05 | 17.07 | 17.24 | 17.34 | 17.15 | 43.75 | 50.60 | 46.51 | 70.88 | 65.75 | -0.04 | -0.06 | 0.02 | 0.07 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.96 | 64,000 | -42.86% | 2.08 | 2.22 | 2.35 | 2.65 | 3.03 | 38.60 | 5.54 | 7.94 | 6.42 | 10.32 | -0.09 | -0.08 | -0.02 | 1.40 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.40 | 5,500 | -62.84% | 5.68 | 5.69 | 5.70 | 5.35 | 4.94 | 43.13 | 2.93 | 10.92 | 0.00 | 12.58 | -0.04 | 0.01 | -0.04 | 0.02 | ||
| SOGP | SOUND GROUP INC | $9.83 | 21,000 | 262.07% | 10.76 | 11.15 | 11.65 | 11.57 | 13.01 | 34.33 | 12.68 | 21.68 | 17.94 | 35.00 | -0.36 | -0.27 | -0.09 | 1.49 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.51 | 15,200 | -58.92% | 3.55 | 3.69 | 3.91 | 4.11 | 4.27 | 36.14 | 25.00 | 17.16 | 49.51 | 29.46 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 38,000 | -62.38% | 0.85 | 0.89 | 0.88 | 0.91 | 0.98 | 34.52 | 16.75 | 12.82 | 11.85 | 5.85 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.28 | 3,000 | -84.62% | 3.15 | 3.26 | 3.20 | 3.19 | 4.31 | 53.47 | 33.33 | 23.16 | 44.25 | 26.66 | -0.03 | -0.01 | -0.01 | 0.63 | ||
| ZDGE | ZEDGE INC | $2.78 | 42,000 | 40.00% | 2.88 | 2.95 | 2.96 | 3.02 | 3.09 | 37.96 | 9.42 | 9.58 | 8.31 | 5.97 | -0.05 | -0.03 | -0.03 | 1.05 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 4,500 | 0.00% | 1.56 | 1.57 | 1.57 | 1.54 | 1.48 | 46.81 | 36.63 | 30.79 | 6.95 | 6.73 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 6,000 | -40.00% | 2.45 | 2.51 | 2.71 | 2.58 | 2.99 | 30.81 | 14.89 | 15.57 | 2.87 | 19.47 | -0.08 | -0.06 | -0.01 | 0.38 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.72 | 1,900 | -85.61% | 2.85 | 2.89 | 3.04 | 2.99 | 2.92 | 29.53 | 9.74 | 12.74 | 0.00 | 12.95 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| EHLD | EUROHOLDINGS LTD | $11.80 | 3,600 | 200.00% | 12.57 | 12.14 | 11.52 | 9.88 | 8.64 | 47.86 | 37.04 | 41.39 | 25.07 | 30.43 | 0.11 | 0.26 | -0.15 | 0.76 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 7,200 | 453.85% | 8.04 | 8.07 | 8.36 | 8.76 | 9.65 | 46.74 | 16.63 | 15.39 | 50.77 | 44.63 | -0.10 | -0.11 | 0.02 | 0.41 | ||
| COHN | COHEN & CO INC | $10.18 | 12,000 | 130.77% | 10.51 | 10.19 | 10.81 | 11.72 | 14.64 | 44.53 | 72.71 | 74.65 | 79.95 | 81.51 | -0.07 | -0.17 | 0.09 | 0.40 | ||
| UG | UNITED GUARDIAN INC | $6.84 | 7,900 | -31.30% | 6.98 | 7.07 | 7.13 | 7.17 | 6.93 | 39.01 | 14.22 | 13.74 | 20.56 | 17.49 | -0.08 | -0.05 | -0.03 | 0.21 | ||
| RAND | RAND CAPITAL CORP | $9.55 | 150 | 0.00% | 9.80 | 9.93 | 10.31 | 10.27 | 10.76 | 38.56 | 33.72 | 27.55 | 0.00 | 9.78 | -0.21 | -0.17 | -0.04 | 0.15 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 7,200 | -73.72% | 2.43 | 2.48 | 2.68 | 2.79 | 2.80 | 39.18 | 26.89 | 30.19 | 78.29 | 75.77 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.21 | 0 | -100.00% | 2.27 | 2.34 | 2.39 | 2.47 | 3.15 | 36.84 | 23.13 | 30.09 | 41.56 | 46.37 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| JVA | COFFEE HOLDING CO INC | $4.56 | 39,600 | -55.51% | 4.45 | 4.24 | 3.86 | 3.76 | 3.83 | 65.01 | 74.32 | 75.19 | 48.43 | 52.89 | 0.21 | 0.18 | 0.02 | 0.88 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $5.08 | 30,800 | -69.50% | 6.36 | 7.47 | 9.38 | 11.74 | 14.59 | 17.08 | 1.30 | 1.60 | 0.00 | 0.00 | -1.19 | -1.01 | -0.19 | 1.13 | ||
| SRXH | SRX GLOBAL INC | $1.19 | 347,000 | -42.55% | 1.38 | 1.52 | 1.63 | 3.14 | 5.74 | 28.34 | 6.57 | 5.83 | 0.00 | 1.81 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| USEA | UNITED MARITIME CORP | $2.52 | 82,000 | -44.22% | 2.62 | 2.71 | 2.79 | 2.70 | 2.36 | 37.34 | 25.08 | 28.79 | 66.74 | 67.47 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| MXC | MEXCO ENERGY CORP | $9.89 | 7,900 | -19.39% | 10.03 | 10.19 | 10.17 | 9.34 | 9.86 | 46.53 | 17.62 | 14.86 | 30.39 | 25.31 | -0.13 | -0.06 | -0.07 | -0.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 650 | -76.79% | 1.26 | 1.29 | 1.28 | 1.27 | 1.36 | 49.09 | 25.04 | 34.72 | 17.31 | 27.15 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.47 | 150 | N/A | 10.46 | 10.75 | 11.41 | 11.42 | 11.51 | 42.30 | 66.71 | 58.94 | 81.08 | 78.03 | -0.26 | -0.31 | 0.05 | 0.09 | ||
| LGPS | LOGPROSTYLE INC | $0.67 | 17,200 | -44.87% | 0.69 | 0.74 | 0.85 | 0.86 | 0.82 | 38.99 | 12.38 | 9.26 | 19.99 | 13.22 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | 30,500 | -73.01% | 0.98 | 1.00 | 1.11 | 1.20 | 1.41 | 44.51 | 47.93 | 42.25 | 94.21 | 91.50 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.19 | 1,000 | -89.25% | 1.17 | 1.28 | 1.38 | 1.50 | 1.34 | 40.47 | 28.67 | 27.26 | 56.42 | 46.76 | -0.07 | -0.07 | -0.01 | 0.37 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.28 | 80 | N/A | 11.15 | 10.78 | 10.42 | 10.32 | 11.38 | 57.38 | 66.82 | 70.69 | 53.79 | 56.14 | 0.29 | 0.25 | 0.04 | 0.37 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.68 | 8,700 | 4.82% | 0.69 | 0.77 | 0.82 | 0.92 | 1.59 | 27.34 | 14.00 | 15.07 | 25.03 | 23.73 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.36 | 3,700 | 23.33% | 4.31 | 4.32 | 4.52 | 4.62 | 4.76 | 48.77 | 69.77 | 65.75 | 84.46 | 90.96 | -0.04 | -0.07 | 0.03 | -0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.97 | 28,800 | -17.24% | 0.96 | 1.00 | 1.39 | 1.68 | 2.43 | 32.77 | 30.70 | 30.26 | 94.00 | 94.01 | -0.13 | -0.15 | 0.02 | 0.45 | ||
| BANL | CBL INTERNATIONAL LTD | $3.39 | 14,100 | 176.47% | 4.15 | 4.53 | 7.62 | 6.28 | 6.28 | 28.02 | 3.84 | 4.07 | 0.00 | 0.75 | -0.98 | -1.03 | 0.04 | 0.52 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.77 | 23,800 | 173.56% | 0.85 | 0.88 | 0.92 | 0.90 | 0.90 | 28.04 | 9.59 | 10.73 | 8.86 | 6.71 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| OPNW | OPENWORLD INC | $2.66 | 19,700 | -62.12% | 4.38 | 6.94 | 6.82 | 6.72 | 7.99 | 32.16 | 2.87 | 2.87 | 0.00 | 0.00 | -1.27 | -0.74 | -0.53 | 0.90 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.28 | 39,700 | -83.39% | 2.27 | 2.41 | 2.56 | 2.78 | 6.25 | 46.18 | 50.30 | 43.19 | 76.47 | 66.25 | -0.11 | -0.11 | 0.00 | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.66 | 53,500 | 44.59% | 3.44 | 3.66 | 4.64 | 10.56 | 22.22 | 37.11 | 1.47 | 2.89 | 2.95 | 10.09 | -0.53 | -0.53 | 0.00 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $1.14 | 139,000 | -54.87% | 1.93 | 2.58 | 5.81 | 24.89 | 426.34 | 19.42 | 5.28 | 10.48 | 62.40 | 71.04 | -1.44 | -1.64 | 0.20 | 1.80 | ||
| QNBC | QNB CORP | $45.70 | 17,000 | -26.09% | 45.80 | 45.69 | N/A | N/A | N/A | 56.15 | 46.87 | 55.07 | 17.80 | 29.16 | N/A | N/A | N/A | 0.08 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.24 | 3,200 | -5.88% | 5.50 | 5.65 | 6.20 | N/A | N/A | 35.49 | 14.29 | 8.09 | 19.09 | 25.21 | -0.24 | -0.21 | -0.03 | -0.28 |