Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HQI | HIREQUEST INC | $9.20 | 67,343 | 549.59% | 10.09 | 10.29 | 11.68 | 12.68 | 13.33 | 28.81 | 37.21 | 35.05 | 50.46 | 66.20 | -0.50 | -0.52 | 0.02 | 0.71 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.12 | 207,459 | -77.60% | 6.24 | 6.04 | 5.71 | 5.62 | 5.22 | 56.48 | 37.55 | 45.39 | 4.60 | 14.93 | 0.13 | 0.15 | -0.02 | 0.56 | ||
| AVD | AMERICAN VANGUARD CORP | $4.41 | 145,455 | 22.24% | 4.30 | 4.18 | 4.29 | 4.73 | 5.35 | 56.46 | 70.26 | 75.41 | 94.45 | 93.42 | 0.05 | -0.01 | 0.05 | 0.82 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.41 | 355,456 | 312.60% | 2.63 | 2.63 | 2.64 | 2.65 | 2.59 | 32.90 | 29.14 | 40.90 | 9.70 | 12.25 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.11 | 100,917 | -38.82% | 5.69 | 5.61 | 6.18 | 6.57 | 8.27 | 58.47 | 76.36 | 63.24 | 94.12 | 81.77 | -0.06 | -0.15 | 0.09 | 0.99 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.56 | 10,798 | -55.35% | 10.44 | 10.27 | 10.22 | 10.46 | 10.32 | 57.63 | 75.94 | 83.82 | 71.11 | 85.98 | 0.16 | 0.09 | 0.07 | 0.36 | ||
| ONL | ORION PROPERTIES INC | $2.16 | 306,223 | -48.01% | 1.99 | 1.84 | 2.08 | 3.02 | 3.49 | 62.05 | 92.00 | 88.08 | 100.00 | 96.59 | 0.00 | -0.07 | 0.07 | 0.99 | ||
| SRBK | SR BANCORP INC | $13.11 | 96,832 | 102.67% | 13.09 | 12.97 | 12.26 | 12.19 | 11.45 | 63.29 | 31.73 | 37.61 | 6.68 | 9.25 | 0.24 | 0.27 | -0.03 | 0.23 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.34 | 72,283 | -26.63% | 6.98 | 6.91 | 7.44 | 8.29 | 9.29 | 55.80 | 76.70 | 68.72 | 100.00 | 97.36 | -0.08 | -0.19 | 0.11 | 0.81 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.77 | 23,526 | 281.67% | 18.39 | 18.38 | 18.26 | 18.61 | 20.02 | 62.84 | 83.51 | 77.30 | 72.82 | 62.72 | 0.12 | 0.08 | 0.03 | 0.15 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.46 | 13,542 | -2.21% | 9.49 | 9.70 | 8.41 | 9.41 | 10.27 | 53.02 | 33.65 | 36.65 | 11.20 | 15.24 | 0.26 | 0.34 | -0.09 | 0.54 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 35,457 | 88.67% | 3.00 | 2.90 | 3.24 | 3.43 | 3.63 | 49.41 | 72.87 | 76.97 | 87.91 | 94.67 | -0.03 | -0.08 | 0.05 | 0.64 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.39 | 355,162 | -7.72% | 2.08 | 1.92 | 2.30 | 2.60 | 2.79 | 63.05 | 87.54 | 82.48 | 97.06 | 97.06 | 0.01 | -0.08 | 0.09 | 1.26 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.49 | 50,887 | -30.54% | 12.25 | 12.19 | 13.73 | 15.25 | 16.74 | 45.95 | 54.25 | 49.83 | 85.05 | 85.00 | -0.33 | -0.48 | 0.15 | 0.37 | ||
| OFS | OFS CAPITAL CORP | $8.56 | 25,529 | -39.58% | 8.62 | 8.59 | 8.81 | 8.49 | 8.36 | 47.79 | 16.31 | 20.60 | 12.25 | 13.56 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.81 | 8,797 | -46.45% | 16.46 | 16.70 | 15.93 | 15.76 | 15.49 | 45.62 | 50.76 | 52.76 | 27.41 | 29.28 | 0.03 | 0.21 | -0.17 | 0.64 | ||
| TOUR | TUNIU CORP | $0.94 | 163,639 | -79.92% | 0.94 | 0.92 | 0.99 | 0.99 | 1.00 | 50.15 | 66.81 | 71.14 | 81.61 | 87.45 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.06 | 43,251 | -53.05% | 9.35 | 9.06 | 10.10 | 11.73 | 14.17 | 56.70 | 78.03 | 66.88 | 87.90 | 72.59 | -0.06 | -0.26 | 0.21 | 0.84 | ||
| TWIN | TWIN DISC INC | $7.54 | 27,776 | -42.04% | 7.14 | 6.93 | 7.41 | 9.09 | 10.70 | 55.44 | 76.23 | 78.79 | 81.21 | 83.66 | -0.04 | -0.15 | 0.12 | 1.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.13 | 149,351 | -64.81% | 3.02 | 2.88 | 3.12 | 3.11 | 3.21 | 59.07 | 75.10 | 80.07 | 98.90 | 97.36 | 0.02 | -0.03 | 0.05 | 0.86 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.31 | 1,917 | -85.76% | 15.19 | 14.85 | 14.50 | 15.12 | 14.92 | 60.90 | 61.41 | 62.60 | 45.93 | 45.78 | 0.22 | 0.19 | 0.04 | 0.33 | ||
| PFX | PHENIXFIN CORP | $50.00 | 6,642 | 180.73% | 49.42 | 49.82 | 51.67 | 50.84 | 49.11 | 47.79 | 58.36 | 55.04 | 58.52 | 47.80 | -0.59 | -0.66 | 0.07 | 0.21 | ||
| RILY | B RILEY FINANCIAL INC | $3.28 | 464,147 | -48.22% | 2.98 | 3.01 | 3.62 | 4.13 | 5.51 | 53.35 | 73.47 | 46.92 | 100.00 | 69.10 | -0.13 | -0.21 | 0.08 | 1.39 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $34.75 | 96,699 | 552.80% | 31.41 | 30.79 | 28.27 | 28.22 | 27.60 | 77.19 | 86.93 | 86.67 | 74.02 | 60.95 | 1.21 | 1.01 | 0.19 | 0.32 | ||
| MGYR | MAGYAR BANCORP INC | $14.75 | 8,188 | -29.01% | 14.37 | 14.12 | 14.13 | 14.31 | 13.49 | 61.37 | 85.60 | 90.19 | 83.11 | 89.31 | 0.17 | 0.08 | 0.09 | 0.04 | ||
| PBHC | PATHFINDER BANCORP INC | $15.20 | 4,194 | 192.67% | 14.72 | 14.94 | 15.86 | 16.41 | 16.50 | 49.77 | 72.55 | 68.39 | 100.00 | 96.18 | -0.26 | -0.37 | 0.10 | 0.10 | ||
| SND | SMART SAND INC | $2.16 | 119,970 | -19.90% | 2.07 | 2.07 | 2.19 | 2.25 | 2.20 | 53.56 | 40.86 | 34.45 | 60.97 | 46.49 | -0.02 | -0.04 | 0.01 | 1.17 | ||
| TSE | TRINSEO PLC | $2.51 | 399,639 | -28.01% | 3.54 | 3.56 | 3.80 | 4.30 | 4.31 | 29.95 | 1.13 | 12.34 | 0.60 | 11.47 | -0.23 | -0.08 | -0.15 | 1.70 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.50 | 693 | 17.46% | 17.26 | 17.27 | 18.19 | 19.48 | 19.65 | 48.50 | 62.63 | 50.30 | 100.00 | 91.50 | -0.22 | -0.32 | 0.10 | 0.21 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | 30,476 | 35.21% | 9.93 | 9.99 | 10.14 | 10.39 | 10.49 | 36.93 | 10.76 | 17.46 | 5.70 | 15.09 | -0.13 | -0.08 | -0.06 | 0.50 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.97 | 2,296 | -45.51% | 14.91 | 14.78 | 15.18 | 14.84 | 14.04 | 51.34 | 48.04 | 45.72 | 43.86 | 43.81 | -0.01 | -0.06 | 0.05 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 45,173 | 89.87% | 0.83 | 0.83 | 0.86 | 0.88 | 0.88 | 52.66 | 79.82 | 78.87 | 94.11 | 82.13 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $10.45 | 26,355 | 86.33% | 10.73 | 10.53 | 10.34 | 11.21 | 10.67 | 48.80 | 57.43 | 71.99 | 14.98 | 41.47 | 0.14 | 0.13 | 0.01 | 0.29 | ||
| IROQ | IF BANCORP INC | $24.15 | 1,404 | 4,580.00% | 24.08 | 23.87 | 23.95 | 23.82 | 21.85 | 53.24 | 60.43 | 62.82 | 42.03 | 50.36 | 0.07 | 0.05 | 0.02 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.97 | 10,527 | 124.65% | 11.55 | 11.49 | 11.77 | 11.87 | 12.98 | 56.89 | 67.99 | 64.72 | 75.30 | 81.87 | -0.02 | -0.09 | 0.06 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 272 | 112.50% | 117.83 | 115.68 | 120.40 | 125.64 | 131.86 | 48.24 | 83.30 | 86.12 | 84.02 | 87.57 | -0.73 | -1.37 | 0.63 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $13.00 | 2,502 | -39.15% | 12.63 | 12.63 | 13.08 | 13.01 | 12.27 | 57.60 | 39.05 | 16.25 | 68.98 | 54.69 | -0.10 | -0.15 | 0.05 | 0.13 | ||
| LCUT | LIFETIME BRANDS INC | $3.32 | 97,150 | -54.13% | 3.39 | 3.55 | 4.35 | 4.98 | 5.76 | 39.66 | 44.66 | 32.46 | 91.18 | 75.42 | -0.30 | -0.33 | 0.03 | 0.96 | ||
| UBCP | UNITED BANCORP INC | $12.41 | 2,942 | -62.85% | 12.55 | 12.74 | 12.94 | 12.98 | 12.86 | 42.11 | 24.84 | 21.14 | 44.24 | 49.07 | -0.12 | -0.12 | -0.01 | 0.22 | ||
| ELTK | ELTEK LTD | $10.88 | 8,629 | -69.71% | 9.65 | 9.02 | 8.94 | 10.06 | 10.36 | 74.81 | 95.40 | 94.51 | 93.98 | 97.99 | 0.53 | 0.19 | 0.33 | 0.49 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 122 | -84.65% | 19.99 | 19.88 | 20.55 | 21.28 | 21.05 | 50.98 | 98.52 | 95.85 | 100.00 | 100.00 | -0.11 | -0.21 | 0.10 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.30 | 15,061 | -63.88% | 7.28 | 7.26 | 9.19 | 10.77 | 11.84 | 33.18 | 43.05 | 49.34 | 93.57 | 95.71 | -0.51 | -0.64 | 0.14 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $4.16 | 100,193 | -39.36% | 3.92 | 3.79 | 3.91 | 4.18 | 4.71 | 64.09 | 79.68 | 84.24 | 93.88 | 93.31 | 0.07 | 0.00 | 0.07 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.50 | 1,365 | -18.36% | 14.04 | 13.91 | 13.87 | 13.88 | 13.84 | 60.84 | 86.73 | 83.79 | 100.00 | 95.93 | 0.10 | 0.03 | 0.07 | 0.22 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.45 | 2,122 | -16.78% | 15.61 | 15.18 | 16.41 | 15.88 | 14.58 | 48.67 | 48.19 | 53.72 | 49.97 | 62.94 | -0.05 | -0.19 | 0.14 | 0.22 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 71,233 | -51.44% | 5.22 | 5.19 | 5.11 | 5.13 | 5.12 | 59.22 | 32.17 | 45.88 | 53.65 | 50.26 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.20 | 26,051 | 50.32% | 5.15 | 5.18 | 5.41 | 5.50 | 5.43 | 48.14 | 44.53 | 37.34 | 78.63 | 77.57 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.00 | 60,391 | -80.74% | 4.98 | 4.95 | 5.02 | 4.91 | 5.53 | 50.83 | 34.88 | 42.42 | 78.74 | 75.14 | 0.01 | -0.01 | 0.01 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $18.06 | 9,756 | 217.58% | 18.57 | 18.96 | 19.58 | 20.86 | 19.07 | 42.11 | 12.66 | 11.24 | 21.46 | 14.62 | -0.36 | -0.36 | -0.00 | 0.13 | ||
| CATO | CATO CORP | $2.67 | 80,663 | 251.46% | 2.45 | 2.42 | 2.77 | 3.16 | 4.06 | 54.21 | 78.89 | 76.13 | 99.04 | 92.27 | -0.06 | -0.13 | 0.06 | 0.86 | ||
| FAT | FAT BRANDS INC | $2.82 | 22,025 | -19.09% | 2.80 | 2.66 | 2.82 | 3.74 | 4.46 | 52.67 | 69.62 | 72.29 | 80.44 | 85.00 | 0.01 | -0.03 | 0.04 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 237 | -77.73% | 15.42 | 15.45 | 15.89 | 15.74 | 15.16 | 55.07 | 72.15 | 55.78 | 89.28 | 78.56 | -0.08 | -0.15 | 0.07 | 0.11 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 152,418 | -0.78% | 0.99 | 1.01 | 1.08 | 1.12 | 1.67 | 45.34 | 23.64 | 14.76 | 47.95 | 29.23 | -0.02 | -0.03 | 0.00 | 0.74 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.71 | 23,626 | -22.43% | 17.83 | 17.96 | 20.42 | 22.52 | 23.11 | 27.58 | 15.60 | 10.00 | 50.55 | 46.74 | -0.71 | -0.85 | 0.15 | 0.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.50 | 1,001 | -66.93% | 23.89 | 23.89 | 24.43 | 24.72 | 25.29 | 40.45 | 44.76 | 46.53 | 17.17 | 29.58 | -0.19 | -0.17 | -0.02 | 0.23 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.50 | 227,527 | 27.00% | 3.14 | 3.03 | 3.25 | 3.39 | 3.23 | 74.23 | 95.95 | 89.35 | 100.00 | 100.00 | 0.04 | -0.04 | 0.08 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 102,752 | 480.95% | 2.82 | 2.87 | 3.00 | 3.06 | 3.11 | 52.36 | 28.92 | 22.65 | 22.33 | 12.00 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.41 | 6,590 | 1,074.69% | 13.07 | 13.24 | 13.04 | 12.98 | 12.79 | 53.92 | 40.25 | 28.71 | 67.28 | 47.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.29 | 4,622 | 3.26% | 10.25 | 10.13 | 11.00 | 11.65 | 13.54 | 44.14 | 73.38 | 78.08 | 79.56 | 79.74 | -0.17 | -0.24 | 0.08 | 0.48 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.51 | 15,667 | -26.76% | 2.43 | 2.37 | 2.38 | 2.53 | 2.61 | 61.77 | 79.39 | 72.81 | 79.36 | 74.00 | 0.03 | 0.01 | 0.02 | 0.26 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 4,231 | -13.79% | 5.01 | 5.33 | 5.90 | 6.77 | 6.95 | 38.79 | 25.37 | 24.11 | 56.57 | 52.91 | -0.29 | -0.31 | 0.02 | 0.12 | ||
| ARKR | ARK RESTAURANTS CORP | $10.69 | 3,018 | -28.38% | 10.82 | 9.75 | 9.77 | 11.14 | 11.49 | 56.46 | 61.16 | 66.20 | 60.75 | 68.94 | 0.48 | 0.27 | 0.20 | 0.70 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.37 | 32,462 | 139.45% | 2.28 | 2.26 | 2.29 | 2.34 | 2.42 | 60.65 | 69.63 | 71.39 | 92.20 | 77.39 | 0.01 | -0.01 | 0.02 | 0.14 | ||
| TORO | TORO CORP | $1.97 | 84,534 | 86.56% | 1.93 | 1.93 | 2.19 | 2.53 | 2.87 | 46.75 | 50.60 | 47.57 | 76.38 | 71.72 | -0.07 | -0.10 | 0.03 | 0.69 | ||
| UG | UNITED GUARDIAN INC | $8.15 | 4,772 | -31.61% | 8.04 | 8.17 | 8.81 | 9.62 | 11.05 | 45.26 | 32.93 | 27.73 | 62.75 | 47.09 | -0.20 | -0.26 | 0.06 | 0.22 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.72 | 968,896 | 177.72% | 5.41 | 4.89 | 4.81 | 4.33 | 3.03 | 59.63 | 79.20 | 82.77 | 74.19 | 74.87 | 0.33 | 0.19 | 0.14 | 1.05 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.74 | 24,828 | 73.33% | 1.66 | 1.56 | 1.52 | 1.54 | 1.57 | 61.94 | 74.59 | 81.70 | 71.12 | 85.22 | 0.07 | 0.04 | 0.03 | 0.36 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.53 | 6,957,432 | 2,616.12% | 0.99 | 0.92 | 0.95 | 1.27 | 1.58 | 84.85 | 78.94 | 73.59 | 100.00 | 92.06 | 0.05 | -0.00 | 0.05 | 1.33 | ||
| CRWS | CROWN CRAFTS INC | $3.20 | 22,648 | -25.99% | 3.04 | 2.99 | 3.38 | 3.90 | 4.30 | 54.95 | 79.30 | 75.63 | 100.00 | 100.00 | -0.06 | -0.12 | 0.06 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.47 | 24,175 | -66.89% | 1.56 | 1.62 | 1.77 | 1.90 | 1.92 | 30.25 | 25.71 | 16.68 | 32.71 | 15.43 | -0.08 | -0.07 | -0.02 | 0.31 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 3,213 | 42.23% | 1.24 | 1.24 | 1.29 | 1.33 | 1.38 | 49.41 | 55.94 | 53.72 | 52.09 | 50.69 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.16 | 34,766 | 8.84% | 2.14 | 2.14 | 2.20 | 2.32 | 2.41 | 49.46 | 57.54 | 65.69 | 73.21 | 79.14 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| CLPS | CLPS INC | $1.01 | 12,475 | -21.78% | 0.98 | 1.00 | 1.09 | 1.15 | 1.16 | 48.17 | 62.56 | 56.68 | 93.74 | 86.61 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.85 | 39,537 | 1,661.11% | 2.84 | 2.84 | 2.91 | 3.72 | 3.98 | 46.70 | 57.58 | 57.58 | 83.66 | 84.33 | -0.04 | -0.06 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.52 | 2,896 | 41.75% | 2.52 | 2.48 | 2.47 | 2.47 | 2.19 | 55.97 | 75.00 | 79.04 | 70.13 | 81.01 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 450,446 | -25.19% | 0.30 | 0.33 | 0.50 | 0.72 | 1.32 | 29.78 | 15.33 | 11.82 | 6.32 | 5.69 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| COHN | COHEN & CO INC | $8.91 | 2,339 | -68.48% | 8.73 | 8.13 | 8.16 | 9.00 | 9.07 | 62.04 | 89.39 | 88.45 | 76.74 | 81.20 | 0.28 | 0.18 | 0.11 | 0.37 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 19,347 | -59.14% | 1.15 | 1.16 | 1.45 | 2.06 | N/A | 40.14 | 25.22 | 15.31 | 54.60 | 41.84 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | 346 | -87.38% | 11.83 | 11.76 | 12.19 | 12.46 | 12.33 | 47.65 | 60.44 | 52.78 | 72.35 | 60.11 | -0.09 | -0.12 | 0.04 | 0.31 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.02 | 5,977 | 4.69% | 5.09 | 5.13 | 5.11 | 5.20 | 5.32 | 48.55 | 74.03 | 62.92 | 64.39 | 55.74 | -0.04 | -0.01 | -0.03 | 0.15 | ||
| TAIT | TAITRON COMPONENTS INC | $2.27 | 23,500 | 29.76% | 2.18 | 2.19 | 2.34 | 2.47 | 2.65 | 54.44 | 74.13 | 59.52 | 94.33 | 72.91 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| MXC | MEXCO ENERGY CORP | $6.63 | 1,286 | 4.55% | 6.52 | 6.64 | 7.78 | 9.75 | 10.87 | 37.73 | 60.98 | 54.74 | 97.67 | 77.38 | -0.37 | -0.47 | 0.10 | 0.40 | ||
| USEA | UNITED MARITIME CORP | $1.34 | 18,511 | -72.24% | 1.21 | 1.20 | 1.38 | 1.60 | 1.98 | 60.35 | 72.91 | 66.45 | 100.00 | 96.85 | -0.02 | -0.06 | 0.03 | 1.03 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.47 | 1,377,182 | -37.11% | 1.19 | 1.18 | 1.22 | 1.28 | 1.41 | 69.86 | 67.02 | 55.47 | 68.88 | 45.05 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.21 | 3,077 | -6.73% | 11.86 | 10.83 | 11.88 | 13.64 | 15.72 | 49.03 | 50.85 | 48.62 | 47.77 | 48.31 | 0.01 | -0.06 | 0.07 | 0.31 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.84 | 125,692 | 3,005.04% | 1.69 | 1.62 | 1.71 | 1.80 | 1.85 | 68.20 | 75.80 | 79.43 | 96.86 | 97.90 | 0.03 | -0.01 | 0.04 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.84 | 2,030 | 12.72% | 3.88 | 3.89 | 3.88 | 3.96 | 3.98 | 44.91 | 53.17 | 67.33 | 62.03 | 74.39 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| JBIO | JADE BIOSCIENCES INC | $8.61 | 81,973 | -32.12% | 9.77 | 48.21 | 72.13 | 80.33 | 78.19 | 10.22 | 0.55 | 0.35 | 4.65 | 4.49 | -22.05 | -18.67 | -3.39 | 1.06 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.48 | 11,861 | -34.39% | 6.44 | 5.70 | 7.62 | 16.59 | 144.98 | 49.31 | 62.56 | 64.49 | 72.95 | 75.56 | -0.25 | -0.57 | 0.32 | 0.65 | ||
| ICON | ICON ENERGY CORP | $1.90 | 78,471 | -36.69% | 1.93 | 2.01 | 2.95 | 23.94 | 58.85 | 30.54 | 20.94 | 15.89 | 69.55 | 46.58 | -0.56 | -0.78 | 0.21 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.