Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD | AMERICAN VANGUARD CORP | $4.45 | 118,952 | -22.78% | 4.29 | 4.15 | 4.30 | 4.74 | 5.37 | 58.19 | 79.87 | 74.80 | 100.00 | 89.29 | 0.04 | -0.02 | 0.06 | 0.81 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.57 | 34,099 | 47.56% | 19.46 | 19.20 | 19.67 | 20.70 | 19.71 | 51.57 | 70.49 | 66.82 | 83.62 | 75.07 | -0.05 | -0.13 | 0.09 | 0.42 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.65 | 102,241 | 90.42% | 5.52 | 5.35 | 6.05 | 7.27 | 8.56 | 51.84 | 64.62 | 57.45 | 71.92 | 63.99 | -0.08 | -0.17 | 0.09 | 0.82 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.07 | 925,726 | 392.38% | 6.22 | 6.02 | 5.69 | 5.62 | 5.21 | 54.41 | 45.49 | 52.28 | 14.65 | 28.83 | 0.14 | 0.16 | -0.01 | 0.56 | ||
| CLAR | CLARUS CORP | $3.32 | 221,461 | -8.25% | 3.33 | 3.34 | 3.69 | 4.18 | 4.37 | 43.43 | 40.64 | 43.71 | 62.56 | 76.06 | -0.10 | -0.13 | 0.03 | 1.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.61 | 24,186 | -28.69% | 10.40 | 10.23 | 10.23 | 10.45 | 10.32 | 59.17 | 83.90 | 90.01 | 86.82 | 95.61 | 0.16 | 0.07 | 0.09 | 0.36 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.98 | 164,356 | 281.07% | 5.66 | 5.57 | 6.19 | 6.58 | 8.28 | 55.61 | 63.43 | 53.12 | 84.40 | 70.10 | -0.10 | -0.17 | 0.07 | 0.99 | ||
| SRBK | SR BANCORP INC | $13.08 | 47,777 | 62.75% | 13.09 | 12.92 | 12.24 | 12.18 | 11.44 | 62.45 | 35.58 | 45.44 | 11.26 | 11.74 | 0.25 | 0.28 | -0.03 | 0.23 | ||
| ONL | ORION PROPERTIES INC | $2.13 | 587,948 | 43.33% | 1.95 | 1.81 | 2.12 | 3.04 | 3.50 | 60.60 | 85.82 | 86.38 | 94.93 | 94.33 | -0.02 | -0.09 | 0.07 | 0.99 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.29 | 98,513 | -0.29% | 6.90 | 6.91 | 7.46 | 8.31 | 9.31 | 54.63 | 68.93 | 61.24 | 100.00 | 92.87 | -0.12 | -0.22 | 0.10 | 0.82 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.04 | 18,791 | -60.45% | 2.99 | 2.89 | 3.25 | 3.44 | 3.63 | 50.67 | 78.47 | 77.78 | 96.91 | 97.59 | -0.03 | -0.09 | 0.05 | 0.64 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.48 | 13,848 | -11.93% | 9.58 | 9.64 | 8.38 | 9.44 | 10.27 | 53.38 | 40.38 | 34.90 | 18.62 | 14.82 | 0.28 | 0.37 | -0.08 | 0.54 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.45 | 6,164 | 281.91% | 18.37 | 18.32 | 18.28 | 18.64 | 20.03 | 55.42 | 75.63 | 72.76 | 60.01 | 55.33 | 0.09 | 0.07 | 0.01 | 0.15 | ||
| OFS | OFS CAPITAL CORP | $8.54 | 42,250 | 86.92% | 8.67 | 8.57 | 8.80 | 8.50 | 8.36 | 47.19 | 20.96 | 26.03 | 14.00 | 18.99 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| TOUR | TUNIU CORP | $0.97 | 814,962 | 1,055.01% | 0.94 | 0.91 | 0.99 | 0.99 | 1.00 | 55.32 | 74.83 | 74.96 | 92.77 | 91.76 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.26 | 73,191 | 50.80% | 12.22 | 12.15 | 13.82 | 15.29 | 16.77 | 39.44 | 47.40 | 50.51 | 85.05 | 88.22 | -0.38 | -0.52 | 0.14 | 0.37 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.07 | 16,425 | 200.22% | 16.59 | 16.69 | 15.93 | 15.76 | 15.50 | 47.90 | 53.98 | 51.89 | 30.75 | 27.39 | 0.08 | 0.25 | -0.17 | 0.64 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.32 | 91,852 | 120.27% | 9.29 | 8.96 | 10.15 | 11.80 | 14.19 | 59.88 | 68.31 | 58.12 | 79.16 | 58.62 | -0.13 | -0.32 | 0.19 | 0.84 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.27 | 384,845 | 11.22% | 2.04 | 1.89 | 2.31 | 2.61 | 2.80 | 59.07 | 82.03 | 79.20 | 97.06 | 96.49 | -0.02 | -0.10 | 0.08 | 1.27 | ||
| TWIN | TWIN DISC INC | $7.24 | 47,206 | 10.42% | 7.10 | 6.89 | 7.42 | 9.14 | 10.74 | 51.20 | 77.33 | 79.85 | 81.21 | 85.35 | -0.08 | -0.18 | 0.10 | 1.01 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.36 | 13,461 | 1,839.63% | 15.17 | 14.78 | 14.50 | 15.13 | 14.91 | 62.13 | 62.20 | 62.98 | 44.91 | 46.13 | 0.22 | 0.18 | 0.04 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.07 | 424,366 | 175.59% | 3.00 | 2.86 | 3.12 | 3.11 | 3.22 | 56.21 | 79.99 | 82.23 | 98.90 | 93.66 | 0.01 | -0.04 | 0.05 | 0.86 | ||
| PFX | PHENIXFIN CORP | $48.96 | 2,366 | 2,012.50% | 49.40 | 49.87 | 51.74 | 50.82 | 49.10 | 33.80 | 52.16 | 53.77 | 40.11 | 43.22 | -0.68 | -0.68 | 0.00 | 0.21 | ||
| RILY | B RILEY FINANCIAL INC | $3.22 | 888,726 | -30.80% | 2.94 | 2.99 | 3.67 | 4.15 | 5.58 | 51.51 | 46.55 | 25.41 | 70.32 | 38.41 | -0.16 | -0.23 | 0.06 | 1.38 | ||
| MGYR | MAGYAR BANCORP INC | $14.46 | 11,534 | 77.09% | 14.31 | 14.07 | 14.12 | 14.31 | 13.48 | 56.45 | 89.45 | 91.96 | 86.35 | 94.14 | 0.14 | 0.06 | 0.08 | 0.04 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 1,433 | -42.50% | 14.68 | 14.95 | 15.90 | 16.43 | 16.50 | 46.89 | 68.86 | 63.56 | 96.63 | 91.68 | -0.31 | -0.39 | 0.08 | 0.10 | ||
| TSE | TRINSEO PLC | $2.54 | 554,055 | -38.67% | 3.69 | 3.60 | 3.84 | 4.33 | 4.31 | 30.27 | 2.65 | 33.36 | 0.46 | 33.49 | -0.17 | -0.04 | -0.13 | 1.70 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.66 | 22,540 | 501.71% | 10.01 | 10.01 | 10.17 | 10.40 | 10.50 | 40.90 | 18.83 | 21.38 | 17.79 | 20.49 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.64 | 14,671 | 7.91% | 31.05 | 30.49 | 28.10 | 28.15 | 27.53 | 65.20 | 86.61 | 85.59 | 59.50 | 50.00 | 0.97 | 0.96 | 0.00 | 0.32 | ||
| SND | SMART SAND INC | $2.07 | 149,493 | 144.55% | 2.07 | 2.06 | 2.19 | 2.25 | 2.20 | 47.69 | 30.91 | 30.35 | 39.87 | 36.61 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.38 | 589 | -11.16% | 17.23 | 17.27 | 18.25 | 19.52 | 19.67 | 45.69 | 51.14 | 36.54 | 94.63 | 79.86 | -0.26 | -0.34 | 0.09 | 0.21 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.00 | 4,214 | 52.74% | 14.88 | 14.75 | 15.20 | 14.83 | 14.03 | 51.90 | 45.61 | 48.23 | 44.87 | 48.73 | -0.02 | -0.07 | 0.05 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 23,778 | -29.91% | 0.83 | 0.83 | 0.86 | 0.88 | 0.88 | 52.66 | 81.12 | 78.31 | 84.54 | 75.31 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $10.74 | 14,144 | 214.73% | 10.79 | 10.48 | 10.35 | 11.24 | 10.66 | 53.71 | 77.04 | 80.54 | 48.31 | 59.98 | 0.17 | 0.12 | 0.04 | 0.29 | ||
| LCUT | LIFETIME BRANDS INC | $3.64 | 211,534 | 152.99% | 3.41 | 3.58 | 4.38 | 5.01 | 5.79 | 46.20 | 33.98 | 21.89 | 73.59 | 58.63 | -0.31 | -0.34 | 0.03 | 0.96 | ||
| IROQ | IF BANCORP INC | $23.96 | 30 | -97.46% | 24.08 | 23.83 | 23.95 | 23.81 | 21.81 | 50.35 | 60.74 | 65.68 | 47.93 | 57.54 | 0.06 | 0.04 | 0.02 | 0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $117.00 | 128 | 573.68% | 116.81 | 115.98 | 120.77 | 125.84 | 132.07 | 48.94 | 88.08 | 86.28 | 89.98 | 88.17 | -0.76 | -1.53 | 0.76 | 0.32 | ||
| ELTK | ELTEK LTD | $11.20 | 28,492 | 177.89% | 9.39 | 8.89 | 8.95 | 10.06 | 10.36 | 82.26 | 94.90 | 93.25 | 100.00 | 100.00 | 0.46 | 0.11 | 0.35 | 0.50 | ||
| UBCP | UNITED BANCORP INC | $12.60 | 7,919 | 1,366.48% | 12.57 | 12.75 | 12.97 | 12.99 | 12.86 | 45.94 | 21.91 | 17.81 | 50.65 | 46.72 | -0.11 | -0.12 | 0.00 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.41 | 4,686 | 506.21% | 11.49 | 11.46 | 11.75 | 11.87 | 12.99 | 45.42 | 58.81 | 61.35 | 75.30 | 84.45 | -0.06 | -0.10 | 0.04 | 0.31 | ||
| FUSB | FIRST US BANCSHARES INC | $12.55 | 4,112 | 851.85% | 12.58 | 12.63 | 13.10 | 13.02 | 12.26 | 40.85 | 7.24 | 5.41 | 51.15 | 50.01 | -0.15 | -0.16 | 0.01 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 795 | 284.06% | 19.96 | 19.86 | 20.57 | 21.31 | 21.05 | 50.98 | 97.04 | 88.49 | 100.00 | 96.26 | -0.14 | -0.23 | 0.10 | 0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.35 | 41,697 | 224.31% | 7.30 | 7.26 | 9.26 | 10.84 | 11.87 | 34.06 | 51.31 | 53.77 | 98.72 | 94.49 | -0.54 | -0.68 | 0.14 | 0.48 | ||
| CLPR | CLIPPER REALTY INC | $4.14 | 161,682 | -9.57% | 3.86 | 3.76 | 3.92 | 4.20 | 4.71 | 63.44 | 83.78 | 89.58 | 93.02 | 95.06 | 0.06 | -0.01 | 0.07 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 1,672 | 214.88% | 13.97 | 13.87 | 13.85 | 13.88 | 13.84 | 56.51 | 82.64 | 79.88 | 93.90 | 93.90 | 0.06 | 0.01 | 0.05 | 0.22 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.51 | 2,550 | -47.34% | 15.56 | 15.07 | 16.48 | 15.86 | 14.56 | 49.15 | 51.85 | 59.58 | 60.31 | 75.99 | -0.04 | -0.22 | 0.18 | 0.22 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 146,682 | 236.30% | 5.21 | 5.18 | 5.11 | 5.13 | 5.12 | 59.62 | 44.16 | 55.20 | 45.66 | 50.11 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.15 | 312,798 | 461.48% | 4.98 | 4.96 | 5.02 | 4.90 | 5.54 | 59.10 | 45.81 | 40.02 | 84.56 | 59.31 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.11 | 16,328 | 59.62% | 5.14 | 5.17 | 5.42 | 5.51 | 5.43 | 42.95 | 33.97 | 29.88 | 78.63 | 68.34 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| RAND | RAND CAPITAL CORP | $18.80 | 1,738 | 15.71% | 18.67 | 18.94 | 19.70 | 20.88 | 19.07 | 47.73 | 13.92 | 9.29 | 21.45 | 7.68 | -0.34 | -0.36 | 0.02 | 0.13 | ||
| CATO | CATO CORP | $2.65 | 22,920 | 40.08% | 2.42 | 2.40 | 2.77 | 3.17 | 4.07 | 53.51 | 83.13 | 65.11 | 99.04 | 80.26 | -0.09 | -0.14 | 0.06 | 0.86 | ||
| FAT | FAT BRANDS INC | $2.91 | 26,501 | -53.93% | 2.78 | 2.65 | 2.83 | 3.77 | 4.48 | 56.71 | 74.94 | 73.07 | 89.04 | 86.36 | 0.01 | -0.04 | 0.05 | 0.71 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 1,064 | 273.33% | 15.36 | 15.44 | 15.90 | 15.73 | 15.15 | 55.07 | 55.78 | 47.18 | 78.56 | 72.89 | -0.11 | -0.16 | 0.05 | 0.11 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.66 | 30,453 | 181.89% | 17.86 | 17.98 | 20.55 | 22.59 | 23.13 | 25.95 | 7.40 | 9.02 | 40.22 | 56.77 | -0.74 | -0.89 | 0.14 | 0.33 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 150,560 | -9.49% | 1.00 | 1.01 | 1.08 | 1.12 | 1.68 | 42.07 | 12.12 | 8.20 | 24.58 | 14.61 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.76 | 3,027 | 1,545.11% | 24.01 | 23.90 | 24.46 | 24.73 | 25.31 | 44.04 | 47.79 | 46.44 | 30.68 | 37.37 | -0.17 | -0.16 | -0.00 | 0.23 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 179,161 | -4.82% | 3.09 | 3.00 | 3.25 | 3.39 | 3.23 | 70.98 | 91.35 | 81.01 | 100.00 | 99.60 | 0.01 | -0.06 | 0.06 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | 4,476 | -10.41% | 10.24 | 10.12 | 11.02 | 11.69 | 13.58 | 42.35 | 76.59 | 84.56 | 76.68 | 84.71 | -0.18 | -0.26 | 0.08 | 0.48 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.02 | 561 | -95.91% | 13.07 | 13.23 | 13.03 | 12.97 | 12.78 | 47.90 | 25.74 | 20.15 | 44.24 | 29.16 | -0.02 | 0.01 | -0.03 | 0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.00 | 4,908 | -26.36% | 5.05 | 5.35 | 5.94 | 6.80 | 6.96 | 37.16 | 25.65 | 20.50 | 57.05 | 42.78 | -0.30 | -0.31 | 0.01 | 0.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.44 | 21,392 | 633.86% | 2.42 | 2.35 | 2.38 | 2.53 | 2.61 | 56.21 | 68.67 | 70.99 | 71.86 | 75.39 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 17,433 | -56.16% | 2.82 | 2.86 | 3.01 | 3.06 | 3.11 | 42.46 | 18.47 | 20.09 | 5.36 | 9.42 | -0.05 | -0.05 | -0.00 | 0.32 | ||
| ARKR | ARK RESTAURANTS CORP | $11.07 | 4,214 | 763.52% | 10.65 | 9.63 | 9.78 | 11.16 | 11.50 | 61.03 | 65.47 | 71.45 | 68.18 | 77.03 | 0.50 | 0.22 | 0.28 | 0.70 | ||
| TORO | TORO CORP | $2.01 | 45,165 | 116.83% | 1.92 | 1.95 | 2.20 | 2.54 | 2.88 | 49.01 | 50.79 | 44.51 | 77.80 | 67.28 | -0.08 | -0.10 | 0.02 | 0.69 | ||
| UG | UNITED GUARDIAN INC | $8.25 | 6,978 | 428.64% | 8.02 | 8.16 | 8.85 | 9.64 | 11.06 | 47.53 | 28.99 | 22.44 | 47.16 | 33.79 | -0.22 | -0.28 | 0.06 | 0.22 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.33 | 13,557 | -70.91% | 2.27 | 2.26 | 2.29 | 2.34 | 2.42 | 56.91 | 70.83 | 73.95 | 76.84 | 64.01 | 0.00 | -0.01 | 0.01 | 0.14 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.87 | 344,510 | -30.46% | 5.31 | 4.80 | 4.83 | 4.29 | 3.01 | 61.93 | 82.24 | 84.04 | 74.37 | 72.81 | 0.32 | 0.15 | 0.17 | 1.05 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.72 | 14,164 | 51.76% | 1.64 | 1.54 | 1.51 | 1.54 | 1.57 | 60.82 | 83.21 | 85.71 | 84.55 | 94.85 | 0.07 | 0.03 | 0.03 | 0.36 | ||
| CRWS | CROWN CRAFTS INC | $3.16 | 30,600 | 618.82% | 3.02 | 2.98 | 3.40 | 3.91 | 4.31 | 52.25 | 76.37 | 69.43 | 100.00 | 99.17 | -0.08 | -0.14 | 0.05 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.44 | 73,017 | -36.84% | 1.58 | 1.63 | 1.78 | 1.91 | 1.92 | 26.33 | 16.37 | 9.76 | 13.57 | 4.52 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| CLPS | CLPS INC | $1.02 | 15,448 | 10,778.87% | 0.98 | 1.00 | 1.09 | 1.15 | 1.16 | 49.30 | 61.53 | 46.44 | 94.99 | 71.94 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 2,258 | 48.36% | 1.24 | 1.24 | 1.29 | 1.33 | 1.38 | 48.14 | 53.04 | 54.40 | 49.39 | 54.46 | -0.01 | -0.02 | 0.00 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.15 | 31,941 | 158.76% | 2.14 | 2.14 | 2.21 | 2.32 | 2.42 | 47.21 | 69.74 | 63.13 | 84.26 | 70.73 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.85 | 2,245 | -77.42% | 2.83 | 2.84 | 2.91 | 3.74 | 3.99 | 46.70 | 59.09 | 52.53 | 86.01 | 79.19 | -0.04 | -0.06 | 0.02 | 0.11 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.01 | 253,514 | 92.71% | 0.93 | 0.89 | 0.94 | 1.28 | 1.58 | 62.11 | 75.85 | 67.01 | 93.70 | 84.00 | 0.00 | -0.02 | 0.02 | 1.30 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.53 | 2,043 | 114.60% | 2.52 | 2.48 | 2.47 | 2.47 | 2.19 | 56.76 | 79.24 | 82.63 | 81.59 | 90.62 | 0.03 | 0.02 | 0.01 | 0.41 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 598,544 | -24.02% | 0.32 | 0.34 | 0.51 | 0.73 | 1.33 | 30.47 | 12.61 | 7.50 | 5.65 | 7.93 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| COHN | COHEN & CO INC | $8.77 | 7,420 | 77.09% | 8.67 | 7.99 | 8.17 | 9.02 | 9.07 | 60.02 | 87.69 | 88.33 | 79.92 | 85.45 | 0.27 | 0.15 | 0.12 | 0.37 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 2,741 | 87.61% | 11.83 | 11.74 | 12.20 | 12.48 | 12.33 | 50.72 | 54.60 | 44.70 | 62.66 | 46.75 | -0.09 | -0.13 | 0.05 | 0.31 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.09 | 47,127 | -24.91% | 1.15 | 1.17 | 1.47 | 2.10 | N/A | 32.41 | 12.31 | 10.34 | 34.87 | 38.22 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| GLBZ | GLEN BURNIE BANCORP | $5.02 | 5,699 | -18.82% | 5.11 | 5.13 | 5.11 | 5.21 | 5.32 | 48.55 | 68.44 | 52.83 | 61.60 | 49.07 | -0.04 | -0.00 | -0.03 | 0.15 | ||
| TAIT | TAITRON COMPONENTS INC | $2.24 | 17,611 | 317.72% | 2.17 | 2.18 | 2.35 | 2.47 | 2.65 | 50.66 | 57.81 | 44.52 | 71.86 | 52.64 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| MXC | MEXCO ENERGY CORP | $6.58 | 1,230 | -43.21% | 6.51 | 6.65 | 7.87 | 9.79 | 10.89 | 35.53 | 55.10 | 47.81 | 82.74 | 50.96 | -0.40 | -0.49 | 0.09 | 0.40 | ||
| USEA | UNITED MARITIME CORP | $1.33 | 66,160 | 288.38% | 1.20 | 1.19 | 1.39 | 1.60 | 1.99 | 59.84 | 68.94 | 58.00 | 100.00 | 91.71 | -0.04 | -0.06 | 0.03 | 1.03 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.19 | 3,299 | -40.57% | 11.97 | 10.72 | 11.94 | 13.70 | 15.74 | 48.88 | 49.04 | 48.08 | 48.83 | 50.55 | 0.02 | -0.08 | 0.10 | 0.31 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 201,636 | 5,570.30% | 1.16 | 1.17 | 1.22 | 1.28 | 1.41 | 64.03 | 54.18 | 50.81 | 42.42 | 34.99 | -0.00 | -0.01 | 0.01 | 0.65 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.79 | 4,041 | -49.83% | 1.66 | 1.60 | 1.71 | 1.80 | 1.85 | 64.27 | 83.13 | 80.82 | 96.86 | 98.95 | 0.02 | -0.02 | 0.04 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.88 | 1,801 | 543.21% | 3.88 | 3.89 | 3.88 | 3.96 | 3.98 | 48.73 | 70.53 | 78.24 | 78.42 | 83.38 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| JBIO | JADE BIOSCIENCES INC | $8.58 | 120,746 | 89.57% | 9.92 | 52.53 | 73.64 | 81.14 | 78.49 | 10.17 | 0.27 | 0.34 | 4.44 | 4.42 | -22.37 | -17.82 | -4.55 | 1.06 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.33 | 17,668 | 55.02% | 6.35 | 5.63 | 7.83 | 16.97 | 147.84 | 47.97 | 64.45 | 64.60 | 75.27 | 76.54 | -0.30 | -0.65 | 0.35 | 0.64 | ||
| ICON | ICON ENERGY CORP | $1.96 | 119,071 | 165.12% | 1.95 | 2.02 | 3.03 | 24.82 | 59.53 | 31.49 | 16.74 | 11.75 | 49.03 | 28.82 | -0.60 | -0.83 | 0.23 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.