Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IROQ | IF BANCORP INC | $24.87 | 0.04% | 0.28% | 2.15% | 4.45% | 3.80% | 44.68% | 41.87% | 54.28% | 50.73% | $25.76 | $16.82 | 3.45% | 47.86% | 0.04 | 1,600 | 966.67% |
SGA | SAGA COMMUNICATIONS INC | $12.78 | 1.39% | -5.72% | -1.73% | 12.56% | 1.96% | -15.79% | -45.60% | -47.34% | -68.06% | $16.48 | $10.75 | 22.48% | 18.84% | 0.27 | 2,600 | -53.57% |
UBCP | UNITED BANCORP INC | $14.05 | -0.07% | -2.46% | -3.70% | 12.38% | 12.40% | 15.16% | -8.59% | 28.55% | 67.46% | $15.64 | $11.40 | 10.14% | 23.25% | 0.09 | 550 | 37.50% |
FUSB | FIRST US BANCSHARES INC | $13.12 | 1.08% | -0.68% | 3.96% | 2.82% | 5.04% | 31.20% | 31.20% | 108.25% | 47.75% | $14.30 | $9.80 | 8.25% | 33.88% | 0.11 | 4,600 | 64.29% |
FNWB | FIRST NORTHWEST BANCORP | $7.59 | -0.78% | -1.81% | -5.13% | -25.59% | -30.37% | -24.48% | -55.14% | -25.52% | -38.04% | $12.10 | $6.05 | 37.27% | 25.45% | 0.39 | 9,200 | -64.62% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.48 | -2.86% | -5.79% | -9.77% | 2.89% | -36.29% | -42.64% | -32.61% | -18.70% | -9.33% | $15.09 | $6.75 | 50.43% | 10.81% | 0.49 | 10,800 | -85.12% |
ELTK | ELTEK LTD | $10.53 | 0.48% | 0.63% | 2.23% | 27.64% | -2.77% | 7.89% | 144.88% | 144.32% | 122.86% | $12.19 | $7.65 | 13.62% | 37.65% | 0.45 | 1,300 | -74.51% |
DIT | AMCON DISTRIBUTING CO | $109.02 | -0.88% | -5.81% | -5.69% | -8.01% | -14.49% | -27.17% | -46.62% | 59.64% | 26.25% | $163.75 | $94.92 | 33.42% | 14.85% | 0.32 | 100 | 0.00% |
LSBK | LAKE SHORE BANCORP INC | $12.16 | -1.22% | 0.08% | 3.40% | -18.17% | -19.74% | -3.49% | -11.82% | 2.18% | -9.46% | $16.95 | $11.24 | 28.26% | 8.19% | 0.16 | 49,300 | -71.99% |
DOMH | DOMINARI HOLDINGS INC | $4.50 | -1.10% | -11.94% | -14.77% | -11.76% | 32.74% | 157.88% | -21.74% | -75.72% | -98.69% | $13.58 | $0.83 | 66.86% | 444.79% | 1.13 | 166,000 | -23.50% |
BDL | FLANIGANS ENTERPRISES INC | $34.11 | 9.15% | -0.73% | 11.47% | 42.49% | 33.76% | 22.00% | 23.50% | 133.60% | 28.67% | $35.98 | $22.61 | 5.20% | 50.86% | 0.17 | 300 | -45.45% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 0.59% | 1.14% | -0.51% | 7.06% | -1.22% | 0.96% | -2.62% | 31.70% | 31.70% | $6.05 | $4.74 | 9.22% | 15.86% | 0.27 | 33,000 | 60.19% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.58% | -2.27% | -3.19% | -0.39% | 0.19% | 3.82% | -6.86% | 34.73% | N/A | $5.89 | $4.70 | 12.39% | 9.79% | 0.28 | 26,700 | 122.50% |
BHM | BLUEROCK HOMES TRUST INC | $13.98 | -0.48% | 3.58% | 14.24% | 36.95% | 22.44% | -24.98% | N/A | N/A | N/A | $18.99 | $9.30 | 26.37% | 50.35% | 0.44 | 950 | 26.67% |
TORO | TORO CORP | $2.93 | -2.01% | -8.15% | 33.18% | 52.60% | 0.69% | -18.38% | N/A | N/A | N/A | $3.80 | $1.70 | 22.89% | 72.35% | 0.64 | 54,000 | -29.87% |
CLPR | CLIPPER REALTY INC | $3.44 | -1.15% | -7.28% | -9.23% | -4.18% | -14.43% | -8.99% | -61.52% | -46.42% | N/A | $7.12 | $3.39 | 51.69% | 1.47% | 0.79 | 96,000 | -23.20% |
CATO | CATO CORP | $2.79 | -1.06% | -8.22% | -1.76% | 19.74% | -17.70% | -46.45% | -77.73% | -61.78% | -92.66% | $6.70 | $2.19 | 58.36% | 27.40% | 0.85 | 30,500 | -67.72% |
SACH | SACHEM CAPITAL CORP | $1.16 | 0.00% | -5.69% | 1.75% | 14.85% | 0.00% | -52.26% | -75.98% | -64.64% | N/A | $2.70 | $0.80 | 57.04% | 44.82% | 0.69 | 63,500 | -20.63% |
RAND | RAND CAPITAL CORP | $18.23 | -0.65% | -4.28% | 11.81% | -3.03% | -18.82% | 5.96% | 24.15% | 74.90% | -51.20% | $31.89 | $14.95 | 42.85% | 21.91% | 0.12 | 2,500 | 108.33% |
BAFN | BAYFIRST FINANCIAL CORP | $13.00 | 2.44% | -10.32% | -10.03% | -14.70% | -18.39% | 0.62% | -27.05% | N/A | N/A | $19.75 | $11.98 | 34.18% | 8.51% | 0.21 | 25,000 | 171.74% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.65 | -0.11% | 0.43% | 4.26% | -6.25% | -12.59% | -36.30% | -15.30% | -12.26% | -85.21% | $7.31 | $4.02 | 36.39% | 15.67% | 0.44 | 18,000 | 18.42% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.01 | -0.56% | 0.06% | -0.25% | 6.10% | 2.01% | 16.44% | 0.69% | N/A | N/A | $19.40 | $13.52 | 17.47% | 18.42% | 0.11 | 27,800 | 1,012.00% |
ASRV | AMERISERV FINANCIAL INC | $2.93 | 4.27% | 1.74% | -3.62% | 20.58% | 10.36% | 15.35% | -26.75% | 1.38% | -13.44% | $3.42 | $2.03 | 14.33% | 44.33% | 0.20 | 61,300 | 89.20% |
DSWL | DESWELL INDUSTRIES INC | $2.94 | -2.49% | -4.79% | 6.52% | 28.95% | 23.01% | 18.55% | -7.61% | 18.31% | 63.33% | $3.38 | $1.93 | 13.02% | 52.33% | 0.12 | 8,600 | 145.71% |
AAME | ATLANTIC AMERICAN CORP | $2.25 | -1.71% | -1.06% | -5.23% | 46.80% | 37.79% | 47.47% | -22.82% | 19.47% | -39.62% | $2.61 | $1.25 | 13.95% | 79.97% | 0.36 | 62,000 | 853.85% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | -2.38% | -5.20% | 0.00% | 8.25% | -4.09% | 7.54% | -43.25% | -26.46% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.44 | 10,800 | 111.76% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | -1.22% | -0.70% | 2.76% | -1.05% | -8.86% | -16.27% | -35.97% | -9.29% | -76.42% | $3.47 | $2.46 | 18.47% | 15.04% | 0.30 | 22,400 | 77.78% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.83 | -2.43% | -3.10% | -5.66% | -0.47% | 1.02% | 4.65% | -37.75% | 2.52% | 2.72% | $14.25 | $11.75 | 9.96% | 9.19% | 0.04 | 500 | 0.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.96 | 4.42% | -0.80% | -2.17% | -4.62% | -34.48% | -32.61% | -10.14% | -42.59% | 60.00% | $9.43 | $4.68 | 47.40% | 5.98% | 0.12 | 1,000 | -69.70% |
FAT | FAT BRANDS INC | $2.21 | -3.07% | -9.80% | -7.92% | -22.18% | -44.47% | -59.45% | -75.17% | -15.52% | N/A | $6.17 | $2.01 | 64.18% | 9.95% | 0.76 | 70,000 | -23.91% |
UG | UNITED GUARDIAN INC | $8.01 | 2.69% | -4.30% | -0.25% | -1.11% | -28.86% | -26.85% | -48.82% | -46.30% | -58.37% | $16.25 | $7.73 | 50.71% | 3.62% | 0.25 | 4,800 | -47.83% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 1.43% | 1.43% | 15.45% | 14.52% | 3.65% | -10.13% | -37.99% | -34.56% | -35.45% | $1.78 | $1.16 | 20.22% | 22.41% | 0.26 | 14,600 | -70.20% |
GROW | U S GLOBAL INVESTORS INC | $2.38 | -0.63% | -4.23% | -3.46% | 10.98% | -3.46% | -9.70% | -43.85% | -30.76% | -0.63% | $2.68 | $2.02 | 11.38% | 17.57% | 0.81 | 10,200 | -73.16% |
TLF | TANDY LEATHER FACTORY INC | $3.52 | 0.92% | 1.79% | 11.81% | 20.62% | -28.27% | -20.50% | -29.98% | 10.06% | -58.71% | $5.48 | $2.69 | 35.73% | 30.93% | 0.12 | 16,200 | 14.89% |
CRWS | CROWN CRAFTS INC | $2.79 | 0.00% | -5.42% | -2.79% | -5.42% | -37.72% | -43.52% | -57.53% | -41.63% | -65.26% | $4.96 | $2.76 | 43.75% | 1.09% | 0.31 | 9,100 | -36.81% |
MNDO | MIND CTI LTD | $1.41 | 0.36% | -2.35% | 0.71% | -15.62% | -32.21% | -24.60% | -40.25% | -32.70% | -52.36% | $2.13 | $1.31 | 33.80% | 7.63% | 0.29 | 36,000 | 287.10% |
CLPS | CLPS INC | $0.93 | 3.21% | -0.85% | 2.42% | -1.89% | -26.03% | 14.36% | -36.16% | -62.27% | N/A | $1.70 | $0.68 | 45.18% | 36.66% | 0.69 | 1,600 | -68.63% |
COHN | COHEN & CO INC | $11.43 | -1.12% | -3.38% | 14.53% | 31.53% | 20.28% | 18.81% | 14.30% | -45.49% | -10.70% | $13.25 | $6.10 | 13.74% | 87.38% | 0.34 | 3,400 | -8.11% |
EHLD | EUROHOLDINGS LTD | $7.30 | -5.19% | -6.65% | -6.05% | 42.30% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 42.97% | 90.60% | 1.39 | 6,200 | 244.44% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.35 | 2.27% | 1.50% | 3.85% | 17.90% | 15.38% | 37.76% | -86.79% | N/A | N/A | $1.88 | $0.76 | 28.19% | 77.40% | 0.23 | 22,300 | 87.39% |
IHT | INNSUITES HOSPITALITY TRUST | $1.94 | 4.30% | -13.39% | -10.60% | -23.62% | -23.92% | 23.57% | -35.33% | 77.98% | -30.71% | $2.70 | $1.51 | 28.15% | 28.31% | 0.42 | 2,600 | -93.12% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | -5.42% | -18.05% | -14.02% | -34.01% | -75.85% | -91.50% | -98.90% | -99.09% | -99.67% | $2.48 | $0.18 | 90.83% | 29.71% | 1.11 | 1,078,000 | 82.40% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0.00% | 11.06% | 8.26% | -4.88% | -9.60% | -4.64% | -19.76% | -58.94% | N/A | $15.00 | $9.55 | 24.64% | 18.32% | 0.26 | 0 | N/A |
USEA | UNITED MARITIME CORP | $1.57 | -0.19% | -2.19% | 5.74% | 32.63% | -14.48% | -38.51% | -17.20% | N/A | N/A | $2.78 | $1.00 | 43.60% | 56.50% | 0.99 | 16,700 | 56.07% |
TAIT | TAITRON COMPONENTS INC | $2.13 | -0.70% | -4.54% | -5.13% | -2.97% | -17.64% | -26.98% | -44.81% | -16.01% | 115.74% | $3.05 | $2.01 | 30.33% | 5.72% | 0.33 | 11,700 | -33.14% |
CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 0.00% | 1.52% | 3.76% | -1.33% | -17.60% | -17.65% | -54.55% | -39.31% | -50.91% | $22.27 | $8.15 | 43.02% | 55.71% | 0.32 | 0 | -100.00% |
MARPS | MARINE PETROLEUM TRUST | $4.48 | -0.64% | -4.46% | -2.27% | 14.31% | 11.47% | 15.04% | -40.65% | 111.37% | -30.96% | $7.90 | $3.34 | 43.31% | 34.16% | 0.22 | 24,900 | 5.51% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.50 | -12.72% | -20.48% | -25.67% | -59.60% | -78.50% | N/A | N/A | N/A | N/A | $5.00 | $0.50 | 89.98% | 0.00% | 0.87 | 101,000 | 24.69% |
HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 0.90% | 1.14% | 1.82% | 5.66% | -9.82% | -9.58% | -7.18% | -53.33% | -49.55% | $2.88 | $1.40 | 41.67% | 20.43% | 0.31 | 2,000 | -4.76% |
ICON | ICON ENERGY CORP | $2.40 | -0.83% | -8.75% | -9.09% | 20.00% | -82.71% | -97.95% | N/A | N/A | N/A | $130.80 | $1.60 | 98.17% | 50.00% | 0.77 | 34,200 | -73.89% |
ISBA | ISABELLA BANK CORP | $32.45 | 5.22% | 0.56% | 13.42% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.87% | 31.48% | -1.12 | 6,900 | 27.78% |