Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELL | RICHARDSON ELECTRONICS LTD | $8.88 | 45,698 | 33.48% | 8.78 | 8.59 | 10.55 | 12.03 | 12.40 | 41.84 | 71.47 | 77.15 | 88.89 | 90.35 | -0.43 | -0.60 | 0.17 | 0.97 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.48 | 49,942 | 137.79% | 19.41 | 19.04 | 19.73 | 20.74 | 19.66 | 50.43 | 62.35 | 62.90 | 64.88 | 66.24 | -0.09 | -0.18 | 0.08 | 0.42 | ||
| AVD | AMERICAN VANGUARD CORP | $4.39 | 114,740 | -3.33% | 4.23 | 4.07 | 4.33 | 4.76 | 5.42 | 56.47 | 68.43 | 65.19 | 82.07 | 81.44 | 0.00 | -0.05 | 0.05 | 0.82 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 9,454 | -87.19% | 10.29 | 10.11 | 10.25 | 10.45 | 10.32 | 66.80 | 94.52 | 82.91 | 100.00 | 76.95 | 0.13 | 0.02 | 0.11 | 0.36 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.50 | 68,578 | -37.97% | 5.47 | 5.26 | 6.16 | 7.35 | 8.60 | 48.49 | 51.00 | 61.47 | 57.42 | 66.77 | -0.12 | -0.22 | 0.10 | 0.82 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | 46,604 | 56.36% | 10.60 | 10.78 | 11.39 | 11.23 | 11.42 | 39.10 | 15.88 | 24.66 | 18.60 | 27.74 | -0.28 | -0.23 | -0.06 | 0.31 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.77 | 11,607 | -63.12% | 9.74 | 9.44 | 8.34 | 9.51 | 10.28 | 57.46 | 28.42 | 34.74 | 9.93 | 6.72 | 0.33 | 0.41 | -0.08 | 0.56 | ||
| SRBK | SR BANCORP INC | $13.15 | 41,335 | 180.43% | 13.11 | 12.81 | 12.20 | 12.17 | 11.40 | 66.07 | 55.23 | 60.30 | 14.15 | 31.96 | 0.28 | 0.29 | -0.01 | 0.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 86,782 | 74.18% | 2.96 | 2.86 | 3.28 | 3.46 | 3.63 | 53.18 | 75.29 | 73.03 | 96.67 | 94.72 | -0.06 | -0.11 | 0.06 | 0.65 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.46 | 12,483 | 77.74% | 18.40 | 18.22 | 18.32 | 18.71 | 20.06 | 55.72 | 69.89 | 66.58 | 50.64 | 47.37 | 0.09 | 0.07 | 0.02 | 0.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.10 | 63,085 | -11.55% | 6.79 | 6.88 | 7.51 | 8.37 | 9.36 | 50.04 | 54.26 | 49.67 | 86.53 | 82.71 | -0.19 | -0.27 | 0.08 | 0.81 | ||
| OFS | OFS CAPITAL CORP | $8.55 | 33,465 | -34.01% | 8.74 | 8.55 | 8.80 | 8.50 | 8.36 | 47.15 | 32.59 | 35.71 | 28.55 | 35.34 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.35 | 27,212 | -29.50% | 12.24 | 12.12 | 14.03 | 15.38 | 16.85 | 39.41 | 56.29 | 58.70 | 94.70 | 94.75 | -0.43 | -0.59 | 0.16 | 0.37 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.54 | 72,006 | -10.98% | 5.65 | 5.53 | 6.24 | 6.61 | 8.32 | 43.50 | 45.99 | 56.80 | 59.11 | 69.84 | -0.15 | -0.20 | 0.04 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.17 | 6,462 | -46.23% | 16.84 | 16.63 | 15.96 | 15.75 | 15.51 | 48.38 | 48.17 | 60.33 | 21.74 | 42.18 | 0.20 | 0.33 | -0.14 | 0.63 | ||
| TOUR | TUNIU CORP | $0.96 | 74,589 | -30.76% | 0.93 | 0.90 | 0.99 | 1.00 | 1.00 | 53.75 | 78.29 | 70.97 | 94.52 | 89.07 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| ONL | ORION PROPERTIES INC | $1.94 | 914,544 | 143.74% | 1.88 | 1.76 | 2.20 | 3.08 | 3.52 | 49.61 | 86.90 | 91.39 | 93.22 | 96.63 | -0.05 | -0.12 | 0.07 | 0.98 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 395,335 | -44.06% | 1.94 | 1.85 | 2.34 | 2.63 | 2.81 | 56.12 | 77.69 | 77.04 | 95.36 | 91.95 | -0.07 | -0.14 | 0.08 | 1.25 | ||
| TWIN | TWIN DISC INC | $7.42 | 39,983 | -39.39% | 7.03 | 6.88 | 7.48 | 9.23 | 10.81 | 54.10 | 79.40 | 69.79 | 86.28 | 75.50 | -0.12 | -0.23 | 0.12 | 1.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.99 | 1,181 | -83.53% | 15.08 | 14.65 | 14.50 | 15.15 | 14.89 | 55.50 | 62.55 | 69.97 | 46.98 | 65.42 | 0.21 | 0.16 | 0.05 | 0.33 | ||
| TSE | TRINSEO PLC | $2.81 | 1,725,798 | 722.24% | 3.98 | 3.68 | 3.94 | 4.39 | 4.31 | 32.78 | 64.20 | 84.25 | 66.67 | 88.89 | 0.02 | 0.01 | 0.01 | 1.71 | ||
| PFX | PHENIXFIN CORP | $49.25 | 381 | 222.88% | 49.50 | 50.06 | 51.89 | 50.79 | 49.09 | 36.35 | 54.56 | 54.53 | 44.77 | 42.22 | -0.69 | -0.68 | -0.01 | 0.21 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 171,535 | -26.30% | 2.94 | 2.79 | 3.14 | 3.10 | 3.22 | 54.51 | 81.57 | 83.36 | 87.78 | 87.59 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.05 | 44,603 | -0.07% | 9.13 | 8.82 | 10.28 | 11.96 | 14.25 | 46.35 | 51.74 | 63.05 | 45.98 | 61.13 | -0.29 | -0.39 | 0.10 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $14.72 | 11,470 | 625.95% | 14.19 | 14.00 | 14.13 | 14.31 | 13.46 | 63.05 | 90.91 | 80.18 | 97.58 | 90.60 | 0.11 | 0.01 | 0.09 | 0.04 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.96 | 6,272 | -72.44% | 10.13 | 10.02 | 10.21 | 10.42 | 10.50 | 46.55 | 22.53 | 29.25 | 21.89 | 28.58 | -0.07 | -0.05 | -0.02 | 0.51 | ||
| PBHC | PATHFINDER BANCORP INC | $14.78 | 1,330 | -96.36% | 14.65 | 15.03 | 15.98 | 16.49 | 16.52 | 43.84 | 58.06 | 58.07 | 86.49 | 88.84 | -0.39 | -0.43 | 0.04 | 0.10 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.36 | 13,958 | 26.58% | 30.91 | 30.04 | 27.92 | 28.09 | 27.44 | 63.82 | 83.69 | 83.63 | 41.18 | 35.56 | 0.99 | 0.96 | 0.02 | 0.33 | ||
| HNNA | HENNESSY ADVISORS INC | $11.25 | 24,577 | 686.72% | 10.83 | 10.36 | 10.37 | 11.28 | 10.63 | 63.47 | 83.07 | 79.68 | 70.49 | 67.39 | 0.18 | 0.10 | 0.08 | 0.29 | ||
| SND | SMART SAND INC | $2.04 | 39,810 | -67.04% | 2.08 | 2.04 | 2.19 | 2.25 | 2.20 | 45.66 | 28.57 | 33.44 | 31.34 | 37.56 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.21 | 640 | 72.51% | 17.27 | 17.24 | 18.39 | 19.60 | 19.72 | 41.68 | 21.36 | 32.44 | 65.10 | 70.78 | -0.32 | -0.38 | 0.06 | 0.21 | ||
| RILY | B RILEY FINANCIAL INC | $2.82 | 398,455 | -4.05% | 2.92 | 2.97 | 3.79 | 4.19 | 5.71 | 36.58 | 8.94 | 11.53 | 7.92 | 27.08 | -0.22 | -0.25 | 0.03 | 1.37 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.78 | 435 | -67.59% | 14.92 | 14.65 | 15.23 | 14.81 | 14.00 | 48.11 | 55.58 | 61.41 | 58.61 | 65.00 | -0.03 | -0.09 | 0.06 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 34,228 | 991.11% | 0.83 | 0.82 | 0.87 | 0.87 | 0.89 | 49.93 | 78.14 | 78.96 | 73.64 | 82.30 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| IROQ | IF BANCORP INC | $24.10 | 5,706 | 77.81% | 24.11 | 23.82 | 23.96 | 23.81 | 21.74 | 52.41 | 69.00 | 72.94 | 63.58 | 69.56 | 0.08 | 0.03 | 0.05 | 0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $118.96 | 32 | -93.31% | 114.59 | 116.51 | 121.37 | 126.24 | 132.42 | 51.67 | 83.80 | 78.59 | 85.85 | 83.77 | -1.10 | -1.94 | 0.84 | 0.35 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.75 | 6,123 | 336.11% | 11.48 | 11.44 | 11.74 | 11.89 | 13.02 | 53.54 | 57.89 | 52.77 | 83.04 | 76.43 | -0.08 | -0.13 | 0.04 | 0.32 | ||
| UBCP | UNITED BANCORP INC | $12.55 | 1,063 | 44.43% | 12.62 | 12.77 | 13.02 | 13.02 | 12.86 | 44.71 | 14.85 | 12.55 | 37.20 | 28.65 | -0.12 | -0.12 | -0.01 | 0.22 | ||
| FUSB | FIRST US BANCSHARES INC | $12.52 | 508 | -66.13% | 12.60 | 12.66 | 13.14 | 13.04 | 12.24 | 39.04 | 6.52 | 13.17 | 54.94 | 73.46 | -0.15 | -0.17 | 0.01 | 0.13 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.18 | 1,623 | -62.32% | 19.90 | 19.87 | 20.61 | 21.37 | 21.04 | 50.27 | 76.43 | 66.60 | 88.77 | 79.54 | -0.20 | -0.28 | 0.08 | 0.15 | ||
| ELTK | ELTEK LTD | $10.40 | 42,946 | -49.94% | 8.84 | 8.62 | 8.97 | 10.06 | 10.35 | 77.13 | 91.61 | 89.31 | 100.00 | 100.00 | 0.21 | -0.06 | 0.27 | 0.50 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.30 | 20,233 | -28.92% | 7.32 | 7.30 | 9.42 | 10.98 | 11.93 | 31.81 | 56.32 | 53.67 | 89.91 | 85.64 | -0.62 | -0.74 | 0.13 | 0.48 | ||
| LCUT | LIFETIME BRANDS INC | $3.00 | 283,759 | 186.45% | 3.42 | 3.64 | 4.45 | 5.07 | 5.84 | 23.78 | 12.97 | 16.03 | 40.80 | 57.18 | -0.36 | -0.34 | -0.01 | 0.96 | ||
| CLPR | CLIPPER REALTY INC | $4.07 | 63,894 | 24.98% | 3.78 | 3.71 | 3.94 | 4.20 | 4.71 | 62.22 | 95.70 | 86.19 | 99.13 | 99.71 | 0.02 | -0.05 | 0.07 | 0.83 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.80 | 28,057 | -33.84% | 15.36 | 14.86 | 16.58 | 15.81 | 14.54 | 51.67 | 65.77 | 67.17 | 89.13 | 91.89 | -0.07 | -0.32 | 0.25 | 0.22 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.10 | 1,539 | -30.05% | 13.88 | 13.86 | 13.80 | 13.90 | 13.83 | 53.87 | 74.97 | 62.75 | 93.90 | 91.56 | 0.02 | -0.01 | 0.03 | 0.22 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.17 | 11,136 | -34.73% | 5.14 | 5.15 | 5.44 | 5.52 | 5.43 | 45.61 | 22.14 | 18.71 | 50.92 | 36.36 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.24 | 23,466 | 22.14% | 5.20 | 5.14 | 5.10 | 5.13 | 5.11 | 57.38 | 60.12 | 56.19 | 53.20 | 48.23 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 43,620 | 133.37% | 4.95 | 4.96 | 5.01 | 4.88 | 5.56 | 49.31 | 27.66 | 25.51 | 31.26 | 41.70 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $18.22 | 2,894 | -28.65% | 18.76 | 18.94 | 19.91 | 20.96 | 19.05 | 42.12 | 6.79 | 18.18 | 0.63 | 24.43 | -0.36 | -0.36 | -0.01 | 0.20 | ||
| CATO | CATO CORP | $2.56 | 75,213 | 668.89% | 2.38 | 2.39 | 2.80 | 3.19 | 4.09 | 50.31 | 45.83 | 38.33 | 63.01 | 59.77 | -0.13 | -0.17 | 0.03 | 0.86 | ||
| FAT | FAT BRANDS INC | $2.88 | 38,379 | 66.03% | 2.76 | 2.61 | 2.85 | 3.82 | 4.50 | 56.63 | 71.98 | 69.47 | 84.51 | 81.05 | -0.01 | -0.06 | 0.06 | 0.71 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.75 | 15,859 | 87.37% | 17.93 | 18.08 | 20.84 | 22.74 | 23.17 | 25.57 | 12.67 | 16.22 | 80.66 | 85.72 | -0.80 | -0.96 | 0.16 | 0.35 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.37 | 6 | -99.92% | 15.37 | 15.49 | 15.94 | 15.72 | 15.14 | 44.65 | 46.36 | 48.47 | 72.27 | 73.85 | -0.16 | -0.18 | 0.02 | 0.11 | ||
| SACH | SACHEM CAPITAL CORP | $0.96 | 217,832 | 3.33% | 1.01 | 1.01 | 1.09 | 1.13 | 1.69 | 37.58 | 3.98 | 15.44 | 4.09 | 17.84 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| BDL | FLANIGANS ENTERPRISES INC | $23.71 | 211 | 14.67% | 24.12 | 23.92 | 24.52 | 24.76 | 25.35 | 42.76 | 44.47 | 45.91 | 40.55 | 43.73 | -0.17 | -0.16 | -0.01 | 0.23 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.10 | 3,553 | -33.29% | 5.16 | 5.40 | 6.05 | 6.86 | 6.99 | 38.99 | 14.54 | 10.07 | 26.16 | 11.51 | -0.33 | -0.31 | -0.02 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.26 | 651 | 32.59% | 10.22 | 10.13 | 11.08 | 11.76 | 13.67 | 41.92 | 92.80 | 91.11 | 94.47 | 98.16 | -0.21 | -0.30 | 0.09 | 0.49 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.80 | 15,997 | -51.40% | 2.84 | 2.84 | 3.03 | 3.07 | 3.12 | 43.26 | 21.25 | 25.98 | 14.59 | 23.71 | -0.05 | -0.05 | 0.00 | 0.31 | ||
| ARKR | ARK RESTAURANTS CORP | $11.16 | 37,167 | 120.20% | 10.17 | 9.37 | 9.77 | 11.21 | 11.53 | 62.14 | 76.89 | 80.40 | 85.01 | 89.23 | 0.45 | 0.07 | 0.38 | 0.71 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.42 | 4,435 | 118.47% | 2.42 | 2.32 | 2.39 | 2.54 | 2.61 | 54.55 | 73.93 | 77.38 | 83.52 | 89.06 | 0.02 | 0.00 | 0.02 | 0.25 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.76 | 212 | -86.30% | 13.07 | 13.23 | 13.01 | 12.96 | 12.77 | 40.82 | 14.57 | 25.58 | 11.45 | 20.75 | -0.06 | 0.02 | -0.08 | 0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.17 | 257,982 | 137.71% | 3.02 | 2.96 | 3.26 | 3.39 | 3.22 | 58.12 | 70.92 | 66.14 | 98.80 | 97.84 | -0.04 | -0.08 | 0.04 | 0.43 | ||
| UG | UNITED GUARDIAN INC | $8.03 | 7,769 | 162.64% | 8.01 | 8.17 | 8.93 | 9.67 | 11.09 | 41.57 | 17.07 | 17.55 | 22.84 | 29.31 | -0.27 | -0.30 | 0.03 | 0.22 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.80 | 25,327 | -62.89% | 1.59 | 1.50 | 1.51 | 1.53 | 1.57 | 68.90 | 86.61 | 87.26 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.37 | ||
| TORO | TORO CORP | $1.92 | 19,998 | -4.46% | 1.92 | 1.96 | 2.23 | 2.56 | 2.90 | 42.38 | 41.43 | 43.87 | 63.06 | 65.09 | -0.10 | -0.11 | 0.02 | 0.67 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 5,718 | -71.77% | 2.24 | 2.24 | 2.30 | 2.34 | 2.43 | 46.98 | 77.31 | 74.32 | 52.08 | 47.78 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.32 | 272,481 | 6.74% | 5.08 | 4.57 | 4.91 | 4.20 | 2.97 | 57.23 | 83.02 | 80.67 | 68.00 | 69.73 | 0.22 | 0.07 | 0.15 | 1.07 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 35,726 | 99.53% | 2.99 | 2.96 | 3.44 | 3.94 | 4.33 | 43.42 | 60.71 | 56.60 | 97.52 | 96.98 | -0.12 | -0.16 | 0.04 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.45 | 144,305 | 4.68% | 1.63 | 1.66 | 1.80 | 1.92 | 1.93 | 19.55 | 4.96 | 11.21 | 0.00 | 29.62 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.18 | 13,274 | 18.10% | 2.14 | 2.13 | 2.22 | 2.33 | 2.42 | 52.64 | 49.87 | 37.20 | 47.97 | 31.25 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 4,988 | 782.83% | 1.25 | 1.24 | 1.29 | 1.33 | 1.39 | 46.60 | 57.97 | 59.39 | 63.41 | 64.75 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| CLPS | CLPS INC | $0.99 | 3,069 | 3,510.59% | 0.98 | 1.00 | 1.10 | 1.15 | 1.16 | 46.05 | 31.84 | 22.60 | 49.72 | 41.66 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.86 | 450 | -23.47% | 2.84 | 2.83 | 2.93 | 3.78 | 4.00 | 47.39 | 42.42 | 34.34 | 68.23 | 57.74 | -0.05 | -0.07 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.55 | 3,965 | 3,260.17% | 2.50 | 2.47 | 2.47 | 2.46 | 2.18 | 60.18 | 85.76 | 80.20 | 98.96 | 90.28 | 0.03 | 0.01 | 0.01 | 0.42 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.92 | 86,308 | 30.46% | 0.91 | 0.87 | 0.94 | 1.29 | 1.60 | 50.42 | 59.22 | 63.01 | 75.82 | 80.80 | -0.01 | -0.03 | 0.01 | 1.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 466,146 | -11.59% | 0.34 | 0.35 | 0.53 | 0.75 | 1.36 | 29.27 | 2.39 | 5.56 | 13.03 | 28.60 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| COHN | COHEN & CO INC | $8.80 | 2,489 | -0.12% | 8.58 | 7.77 | 8.19 | 9.05 | 9.08 | 61.75 | 89.02 | 89.18 | 89.48 | 91.53 | 0.24 | 0.08 | 0.16 | 0.38 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.45 | 339 | 149.26% | 11.78 | 11.70 | 12.24 | 12.48 | 12.33 | 43.00 | 36.21 | 43.85 | 32.28 | 47.25 | -0.16 | -0.16 | -0.01 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.08 | 59,328 | 138.33% | 1.16 | 1.20 | 1.49 | 2.16 | N/A | 31.24 | 10.29 | 26.47 | 43.73 | 64.38 | -0.10 | -0.12 | 0.02 | 0.85 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.86 | 11,164 | -42.16% | 5.12 | 5.14 | 5.10 | 5.23 | 5.31 | 45.73 | 43.77 | 53.48 | 44.36 | 54.08 | -0.05 | 0.01 | -0.06 | 0.16 | ||
| MXC | MEXCO ENERGY CORP | $6.45 | 1,086 | 32.93% | 6.51 | 6.71 | 8.06 | 9.89 | 10.94 | 30.13 | 40.18 | 42.26 | 18.41 | 22.75 | -0.46 | -0.54 | 0.07 | 0.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.13 | 16,449 | -38.99% | 2.17 | 2.18 | 2.36 | 2.48 | 2.66 | 35.46 | 29.14 | 17.71 | 33.51 | 40.69 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| USEA | UNITED MARITIME CORP | $1.20 | 8,896 | -36.23% | 1.19 | 1.18 | 1.41 | 1.61 | 2.00 | 42.01 | 47.58 | 44.46 | 84.57 | 84.87 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.88 | 14,857 | -34.48% | 11.93 | 10.56 | 12.07 | 13.80 | 15.78 | 46.68 | 49.22 | 58.86 | 54.48 | 66.96 | 0.04 | -0.14 | 0.18 | 0.33 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.12 | 2,042 | 5.37% | 1.14 | 1.16 | 1.22 | 1.28 | 1.41 | 44.45 | 53.07 | 56.67 | 38.71 | 45.41 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.80 | 153,220 | 269.33% | 1.62 | 1.57 | 1.71 | 1.81 | 1.85 | 66.34 | 79.97 | 78.65 | 100.00 | 95.03 | -0.01 | -0.04 | 0.03 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.94 | 6,155 | 2.91% | 3.89 | 3.89 | 3.88 | 3.96 | 3.98 | 54.43 | 85.90 | 88.11 | 88.99 | 89.62 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| JBIO | JADE BIOSCIENCES INC | $9.00 | 310,769 | 46.28% | 26.96 | 60.83 | 76.69 | 82.75 | 79.05 | 10.25 | 0.55 | 1.50 | 4.45 | 4.66 | -22.21 | -15.24 | -6.97 | 1.08 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.55 | 23,986 | 42.36% | 6.12 | 5.53 | 8.27 | 17.86 | 153.68 | 49.78 | 62.89 | 67.80 | 75.89 | 80.24 | -0.40 | -0.84 | 0.44 | 0.66 | ||
| ICON | ICON ENERGY CORP | $1.87 | 97,548 | 34.46% | 1.98 | 2.02 | 3.30 | 26.69 | 60.89 | 28.44 | 8.52 | 14.17 | 16.25 | 39.08 | -0.69 | -0.94 | 0.25 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.