Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $14.20 | 34,200 | 52.68% | 15.29 | 15.25 | 14.79 | 14.72 | 15.23 | 35.32 | 11.40 | 31.91 | 0.00 | 18.60 | 0.02 | 0.16 | -0.14 | 0.57 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.13 | 94,000 | -5.05% | 14.30 | 14.41 | 14.80 | 15.34 | 16.23 | 41.52 | 17.21 | 26.45 | 53.25 | 56.78 | -0.19 | -0.18 | -0.01 | 0.49 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.87 | 43,000 | 62.88% | 16.48 | 16.45 | 15.63 | 15.65 | 16.83 | 43.23 | 34.29 | 39.16 | 1.44 | 3.81 | 0.14 | 0.25 | -0.11 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 95,000 | -5.94% | 4.71 | 4.71 | 4.27 | 4.01 | 4.80 | 44.80 | 8.21 | 12.87 | 0.00 | 0.00 | 0.06 | 0.15 | -0.08 | 0.75 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | 8,100 | 19.12% | 37.54 | 37.63 | 37.31 | 36.79 | 37.81 | 42.99 | 13.46 | 32.51 | 7.99 | 28.62 | -0.05 | 0.08 | -0.13 | 0.40 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.22 | 18,600 | 20.00% | 28.89 | 29.03 | 28.97 | 28.80 | 29.45 | 42.82 | 10.74 | 17.28 | 4.04 | 10.70 | -0.10 | -0.02 | -0.09 | 0.40 | ||
| SSSS | SURO CAPITAL CORP | $8.27 | 117,000 | -59.23% | 8.47 | 8.51 | 7.78 | 6.48 | 6.02 | 50.45 | 17.50 | 17.93 | 9.22 | 7.29 | 0.17 | 0.27 | -0.10 | 0.96 | ||
| JAKK | JAKKS PACIFIC INC | $17.14 | 326,000 | 27.34% | 18.62 | 19.30 | 20.23 | 20.89 | 24.66 | 30.50 | 7.52 | 6.29 | 3.20 | 3.59 | -0.78 | -0.54 | -0.24 | 1.40 | ||
| FXNC | FIRST NATIONAL CORP | $21.17 | 15,200 | -46.10% | 21.61 | 21.13 | 20.24 | 20.48 | 22.06 | 54.34 | 57.78 | 65.14 | 35.82 | 49.64 | 0.43 | 0.44 | -0.01 | 0.33 | ||
| OPBK | OP BANCORP | $12.80 | 79,500 | 59.00% | 13.33 | 13.47 | 12.86 | 12.51 | 13.80 | 43.82 | 12.95 | 15.75 | 0.00 | 5.70 | 0.02 | 0.16 | -0.14 | 0.68 | ||
| FCCO | FIRST COMMUNITY CORP | $24.52 | 44,000 | 37.50% | 25.16 | 25.17 | 24.17 | 23.42 | 24.04 | 45.33 | 37.25 | 48.45 | 0.00 | 3.79 | 0.19 | 0.33 | -0.14 | 0.47 | ||
| RCKY | ROCKY BRANDS INC | $25.08 | 90,000 | 0.00% | 24.31 | 23.95 | 22.94 | 20.03 | 21.67 | 58.09 | 41.43 | 39.85 | 79.63 | 59.78 | 0.69 | 0.54 | 0.15 | 1.29 | ||
| INBK | FIRST INTERNET BANCORP | $21.46 | 60,000 | 32.16% | 24.13 | 25.83 | 25.15 | 24.85 | 30.36 | 24.95 | 4.51 | 4.50 | 0.00 | 0.00 | -1.03 | -0.31 | -0.72 | 1.15 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.30 | 37,000 | -51.32% | 16.66 | 17.82 | 17.89 | 18.06 | 19.02 | 21.75 | 13.75 | 10.34 | 0.00 | 0.00 | -0.80 | -0.32 | -0.49 | 0.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $54.95 | 14,300 | 5.93% | 56.79 | 56.70 | 56.06 | 55.36 | 59.11 | 40.56 | 14.60 | 24.94 | 6.05 | 17.82 | 0.01 | 0.24 | -0.24 | 0.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.02 | 22,000 | 88.03% | 33.45 | 33.33 | 31.76 | 31.71 | N/A | 53.39 | 46.89 | 53.99 | 0.30 | 7.30 | 0.42 | 0.57 | -0.15 | 0.07 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.44 | 15,800 | 46.30% | 36.16 | 37.30 | 34.83 | 34.93 | 44.28 | 37.83 | 4.58 | 5.21 | 0.00 | 1.04 | -0.33 | 0.35 | -0.68 | 0.88 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.35 | 22,900 | 10.10% | 25.85 | 25.99 | 25.74 | 25.65 | 26.03 | 41.40 | 25.05 | 34.42 | 0.00 | 1.74 | 0.00 | 0.08 | -0.08 | 0.27 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.01 | 35,600 | 50.85% | 41.35 | 39.93 | 37.80 | 37.35 | 35.33 | 47.45 | 31.34 | 42.61 | 0.00 | 6.45 | 0.99 | 1.19 | -0.20 | 0.23 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.11 | 10,200 | -23.88% | 28.70 | 28.87 | 27.47 | 26.83 | 28.18 | 38.88 | 13.81 | 26.05 | 0.00 | 1.98 | 0.11 | 0.40 | -0.29 | 0.46 | ||
| DSX | DIANA SHIPPING INC | $1.49 | 183,000 | -14.88% | 1.59 | 1.58 | 1.57 | 1.55 | 1.76 | 40.20 | 9.31 | 26.10 | 0.00 | 8.57 | -0.00 | 0.01 | -0.01 | 0.77 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.24 | 164,000 | -1.80% | 10.45 | 10.21 | 10.29 | 9.73 | 11.16 | 49.62 | 70.00 | 78.48 | 62.85 | 79.86 | 0.17 | 0.10 | 0.07 | 0.83 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.92 | 4,700 | -11.32% | 7.34 | 7.62 | 7.86 | 7.63 | 8.83 | 30.06 | 5.12 | 6.04 | 1.91 | 2.11 | -0.24 | -0.17 | -0.07 | 0.63 | ||
| FF | FUTUREFUEL CORP | $3.86 | 290,000 | 6.23% | 4.13 | 4.10 | 4.04 | 4.07 | 4.68 | 37.40 | 20.41 | 35.69 | 3.23 | 17.12 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | 267,000 | 14.59% | 1.67 | 1.68 | 1.73 | 1.69 | 1.77 | 41.46 | 19.51 | 36.61 | 37.36 | 62.06 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.30 | 571,000 | -6.39% | 2.32 | 2.32 | 2.29 | 2.41 | 2.57 | 48.02 | 35.52 | 41.39 | 17.50 | 17.96 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| MRBK | MERIDIAN CORP | $14.41 | 53,300 | 21.69% | 14.73 | 14.41 | 13.48 | 13.62 | 14.31 | 54.83 | 55.46 | 62.03 | 22.52 | 35.82 | 0.38 | 0.41 | -0.03 | 0.48 | ||
| ESCA | ESCALADE INC | $11.78 | 23,000 | 10.58% | 12.64 | 13.16 | 13.87 | 14.47 | 14.63 | 31.05 | 9.57 | 17.47 | 33.04 | 42.55 | -0.51 | -0.42 | -0.09 | 0.88 | ||
| ATLO | AMES NATIONAL CORP | $18.01 | 24,500 | 11.36% | 18.34 | 18.27 | 17.89 | 17.66 | 17.61 | 47.42 | 30.75 | 48.79 | 2.23 | 25.84 | 0.10 | 0.15 | -0.05 | 0.40 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.65 | 176,000 | 43.09% | 4.91 | 4.86 | 4.80 | 4.69 | 5.03 | 40.06 | 25.17 | 46.50 | 10.33 | 37.07 | 0.02 | 0.04 | -0.02 | 0.90 | ||
| RGP | RESOURCES CONNECTION INC | $4.78 | 378,000 | -38.34% | 5.22 | 5.39 | 5.37 | 5.64 | 6.95 | 37.84 | 4.47 | 3.87 | 5.31 | 8.82 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| VOXR | VOX ROYALTY CORP | $3.13 | 241,000 | 57.52% | 3.23 | 3.21 | 3.36 | 3.20 | 2.88 | 41.48 | 12.57 | 27.77 | 5.44 | 23.31 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.93 | 11,800 | -4.07% | 17.75 | 17.02 | 16.05 | 15.93 | 15.71 | 50.66 | 60.90 | 73.53 | 43.24 | 61.90 | 0.48 | 0.50 | -0.02 | 0.60 | ||
| LFVN | LIFEVANTAGE CORP | $12.58 | 64,000 | -30.43% | 13.10 | 13.01 | 12.86 | 13.39 | 15.12 | 45.44 | 24.14 | 30.39 | 11.68 | 25.99 | -0.01 | 0.07 | -0.07 | 0.73 | ||
| CBFV | CB FINANCIAL SERVICES INC | $30.81 | 18,600 | -6.53% | 31.48 | 29.95 | 29.04 | 28.78 | 29.08 | 55.08 | 66.70 | 77.10 | 64.61 | 82.10 | 0.99 | 0.76 | 0.23 | 0.32 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.92 | 24,200 | 23.47% | 20.74 | 20.33 | 19.41 | 18.50 | 18.06 | 48.00 | 26.61 | 32.32 | 3.26 | 10.98 | 0.31 | 0.42 | -0.10 | 0.54 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.55 | 49,400 | 30.00% | 10.58 | 10.70 | 10.37 | 10.47 | 13.06 | 32.67 | 4.36 | 6.29 | 0.00 | 0.34 | -0.13 | 0.05 | -0.18 | 0.94 | ||
| CFBK | CF BANKSHARES INC | $23.50 | 7,000 | -54.55% | 23.74 | 23.88 | 23.83 | 23.03 | 24.13 | 39.21 | 18.94 | 14.81 | 9.81 | 5.60 | -0.06 | -0.00 | -0.06 | 0.26 | ||
| ACU | ACME UNITED CORP | $40.13 | 10,600 | 53.62% | 41.99 | 42.34 | 40.75 | 40.13 | 39.76 | 40.77 | 4.56 | 17.49 | 0.00 | 9.22 | 0.02 | 0.42 | -0.40 | 0.44 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.86 | 28,000 | 180.00% | 29.18 | 29.30 | 28.75 | 28.08 | 28.56 | 39.16 | 8.15 | 15.34 | 0.29 | 5.00 | -0.08 | 0.12 | -0.20 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $20.70 | 7,100 | -71.49% | 21.70 | 22.15 | 22.12 | 22.07 | 22.65 | 30.34 | 11.10 | 20.63 | 0.00 | 0.92 | -0.33 | -0.13 | -0.20 | 0.27 | ||
| OVBC | OHIO VALLEY BANC CORP | $31.61 | 9,100 | 7.06% | 33.80 | 34.07 | 32.75 | 32.79 | 29.08 | 35.30 | 15.31 | 32.50 | 0.00 | 0.19 | 0.00 | 0.36 | -0.35 | 0.25 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.34 | 24,100 | -32.30% | 8.72 | 8.75 | 8.63 | 8.68 | 9.14 | 39.11 | 23.51 | 43.28 | 10.94 | 34.06 | -0.02 | 0.02 | -0.04 | 0.45 | ||
| ONL | ORION PROPERTIES INC | $2.59 | 645,000 | 168.75% | 2.65 | 2.53 | 2.24 | 2.10 | 3.02 | 57.97 | 67.77 | 71.25 | 23.38 | 32.17 | 0.12 | 0.13 | -0.01 | 1.01 | ||
| MDV | MODIV INDUSTRIAL INC | $14.35 | 37,400 | -23.05% | 14.49 | 14.53 | 14.39 | 14.89 | 15.28 | 46.05 | 27.06 | 37.35 | 6.68 | 24.35 | -0.02 | 0.00 | -0.02 | 0.33 | ||
| LARK | LANDMARK BANCORP INC | $24.60 | 8,500 | 34.92% | 25.77 | 26.21 | 27.01 | 27.41 | 25.15 | 37.61 | 9.01 | 9.64 | 5.41 | 4.57 | -0.53 | -0.36 | -0.18 | 0.24 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.51 | 18,600 | -40.95% | 14.17 | 13.95 | 13.69 | 13.44 | 13.49 | 43.31 | 52.60 | 72.63 | 28.94 | 52.47 | 0.09 | 0.13 | -0.04 | 0.34 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | 276,000 | 22.12% | 2.34 | 2.43 | 2.42 | 2.35 | 2.68 | 29.18 | 4.23 | 3.72 | 0.00 | 0.00 | -0.07 | -0.02 | -0.04 | 1.35 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.66 | 33,500 | -34.31% | 10.19 | 9.98 | 9.56 | 9.76 | 11.73 | 46.47 | 32.51 | 48.41 | 15.82 | 33.78 | 0.17 | 0.20 | -0.03 | 1.00 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.83 | 42,000 | -40.00% | 6.98 | 6.83 | 6.62 | 6.35 | 7.10 | 51.36 | 32.50 | 43.98 | 4.97 | 18.10 | 0.11 | 0.13 | -0.02 | 0.88 | ||
| BCBP | BCB BANCORP INC | $8.10 | 90,000 | 51.26% | 8.59 | 8.76 | 8.38 | 8.77 | 10.28 | 38.08 | 12.98 | 16.77 | 1.51 | 5.23 | -0.04 | 0.05 | -0.09 | 0.69 | ||
| HQI | HIREQUEST INC | $9.78 | 8,100 | -87.91% | 10.20 | 10.09 | 10.00 | 10.62 | 12.33 | 43.92 | 54.63 | 59.65 | 50.84 | 56.72 | 0.01 | 0.02 | -0.02 | 0.78 | ||
| BFIN | BANKFINANCIAL CORP | $10.96 | 73,000 | -23.16% | 11.45 | 11.61 | 11.67 | 11.99 | 12.33 | 34.91 | 4.01 | 9.51 | 0.00 | 5.59 | -0.14 | -0.06 | -0.08 | 0.41 | ||
| MRCC | MONROE CAPITAL CORP | $6.30 | 50,000 | 17.10% | 6.26 | 6.32 | 6.37 | 6.78 | 7.57 | 47.43 | 72.21 | 64.89 | 74.19 | 52.88 | -0.04 | -0.05 | 0.01 | 0.40 | ||
| EML | EASTERN CO | $22.03 | 8,100 | 14.08% | 23.09 | 23.41 | 23.21 | 23.30 | 25.93 | 37.94 | 19.55 | 31.14 | 18.86 | 31.34 | -0.14 | -0.02 | -0.13 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | 23,000 | -25.08% | 17.38 | 17.72 | 16.58 | 16.62 | 15.56 | 36.61 | 5.00 | 8.23 | 0.00 | 0.00 | -0.07 | 0.31 | -0.38 | 0.66 | ||
| EPSN | EPSILON ENERGY LTD | $6.10 | 179,000 | 49.17% | 6.26 | 6.63 | 7.21 | 7.03 | 6.56 | 30.69 | 7.58 | 10.84 | 38.02 | 42.73 | -0.33 | -0.30 | -0.02 | 0.47 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.04 | 123,000 | 107.42% | 4.14 | 3.99 | 3.89 | 4.38 | 5.91 | 50.94 | 23.47 | 26.07 | 18.41 | 22.38 | 0.05 | 0.05 | 0.00 | 1.52 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.87 | 60,000 | 17.65% | 10.34 | 10.57 | 10.75 | 10.55 | 12.01 | 32.05 | 5.08 | 10.21 | 0.00 | 5.30 | -0.20 | -0.13 | -0.08 | 0.80 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.44 | 29,500 | -46.36% | 48.50 | 48.62 | 43.79 | 36.55 | 32.80 | 49.22 | 25.16 | 18.22 | 7.46 | 2.72 | 0.70 | 1.73 | -1.02 | 0.31 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 18,700 | -58.99% | 3.54 | 3.59 | 3.62 | 3.64 | 4.05 | 44.26 | 25.43 | 35.59 | 43.59 | 54.98 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.35 | 109,000 | 96.40% | 14.40 | 14.26 | 15.27 | 16.65 | 19.67 | 37.94 | 21.45 | 38.55 | 18.49 | 36.10 | -0.21 | -0.21 | 0.00 | 0.73 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.19 | 18,200 | -26.61% | 10.35 | 10.29 | 10.40 | 10.78 | 11.12 | 44.41 | 25.43 | 28.93 | 19.86 | 29.07 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.98 | 31,800 | 84.88% | 10.98 | 10.96 | 10.80 | 10.49 | 10.48 | 55.54 | 84.24 | 85.70 | 38.40 | 46.69 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| SRBK | SR BANCORP INC | $13.96 | 38,600 | 5.18% | 14.26 | 14.29 | 13.58 | 13.00 | 12.35 | 48.02 | 23.25 | 19.68 | 1.50 | 2.52 | 0.14 | 0.24 | -0.10 | 0.22 | ||
| TWIN | TWIN DISC INC | $8.86 | 44,500 | 378.49% | 8.82 | 9.01 | 8.40 | 7.86 | 9.52 | 51.75 | 24.55 | 26.38 | 27.64 | 25.66 | 0.06 | 0.13 | -0.07 | 0.98 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.76 | 25,800 | -14.00% | 16.50 | 16.91 | 16.69 | 16.83 | 16.59 | 33.25 | 17.74 | 20.80 | 7.81 | 9.89 | -0.20 | -0.06 | -0.14 | 0.32 | ||
| DBI | DESIGNER BRANDS INC | $2.56 | 827,000 | -3.50% | 3.11 | 3.02 | 2.97 | 3.12 | 4.19 | 38.28 | 14.24 | 32.66 | 0.00 | 15.53 | 0.01 | 0.06 | -0.05 | 1.66 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.97 | 17,600 | 16.56% | 19.50 | 19.41 | 18.86 | 19.23 | 20.12 | 46.29 | 32.31 | 43.85 | 4.74 | 11.61 | 0.11 | 0.21 | -0.10 | 0.37 | ||
| VIRC | VIRCO MFG CORPORATION | $7.81 | 78,000 | -48.34% | 8.07 | 8.04 | 8.15 | 8.77 | 10.64 | 44.68 | 33.74 | 40.01 | 28.14 | 41.26 | -0.07 | -0.05 | -0.01 | 0.72 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.52 | 188,000 | -10.90% | 2.56 | 2.54 | 2.52 | 2.39 | 2.72 | 49.02 | 38.01 | 44.64 | 29.83 | 39.07 | 0.01 | 0.02 | -0.00 | 1.16 | ||
| CLAR | CLARUS CORP | $3.16 | 556,000 | 291.55% | 3.75 | 3.67 | 3.51 | 3.54 | 4.05 | 32.06 | 26.89 | 43.39 | 3.68 | 14.73 | 0.02 | 0.07 | -0.05 | 1.23 | ||
| UNB | UNION BANKSHARES INC | $26.64 | 5,300 | 8.16% | 27.65 | 27.67 | 27.94 | 29.81 | 30.28 | 42.34 | 24.89 | 29.40 | 32.81 | 37.18 | -0.22 | -0.20 | -0.02 | 0.33 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.93 | 2,100 | 61.54% | 19.00 | 18.84 | 18.52 | 18.33 | 19.23 | 54.72 | 31.54 | 40.75 | 6.09 | 32.92 | 0.16 | 0.15 | 0.01 | 0.14 | ||
| FNWD | FINWARD BANCORP | $27.52 | 106,000 | -25.87% | 27.53 | 27.54 | 28.34 | 29.04 | 29.07 | 47.01 | 51.65 | 58.60 | 86.85 | 91.66 | -0.17 | -0.28 | 0.11 | 0.12 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 191,000 | 0.53% | 2.66 | 2.69 | 2.69 | 2.74 | 2.89 | 38.08 | 8.45 | 13.96 | 0.00 | 2.56 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| FCAP | FIRST CAPITAL INC | $35.10 | 5,900 | 9.26% | 37.64 | 39.69 | 42.97 | 42.73 | 38.12 | 28.66 | 9.46 | 12.45 | 6.45 | 14.46 | -1.92 | -1.61 | -0.30 | 0.29 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.75 | 12,800 | 481.82% | 46.31 | 46.18 | 47.62 | 49.13 | 51.03 | 44.60 | 46.89 | 61.38 | 57.36 | 68.48 | -0.26 | -0.40 | 0.14 | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.92 | 4,500 | -77.16% | 2.87 | 2.93 | 3.01 | 3.09 | 3.44 | 47.75 | 73.87 | 65.77 | 90.90 | 72.24 | -0.04 | -0.05 | 0.01 | 0.53 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.24 | 28,700 | -34.77% | 12.45 | 12.56 | 12.27 | 12.78 | 14.98 | 41.55 | 4.24 | 2.67 | 2.59 | 0.86 | -0.02 | 0.05 | -0.07 | 0.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.15 | 143,000 | -50.35% | 2.26 | 2.19 | 2.33 | 2.48 | 2.54 | 42.38 | 24.99 | 34.87 | 33.03 | 44.90 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 64,000 | -25.58% | 7.16 | 7.72 | 7.41 | 7.38 | 8.44 | 36.65 | 0.27 | 1.54 | 0.00 | 1.36 | -0.19 | -0.04 | -0.14 | 0.74 | ||
| OFS | OFS CAPITAL CORP | $8.30 | 72,000 | 209.01% | 8.42 | 8.49 | 8.54 | 8.67 | 8.45 | 42.22 | 43.40 | 34.94 | 72.98 | 50.99 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| MGYR | MAGYAR BANCORP INC | $17.00 | 950 | -44.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $14.94 | 22,200 | 141.30% | 15.59 | 15.91 | 16.25 | 16.13 | 15.73 | 36.27 | 13.30 | 17.48 | 25.58 | 30.63 | -0.32 | -0.23 | -0.09 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.05 | 10,400 | 395.24% | 8.61 | 8.72 | 8.59 | 8.59 | 9.77 | 38.14 | 14.98 | 26.09 | 21.06 | 33.66 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.32 | 5,200 | -7.14% | 15.42 | 15.52 | 15.46 | 15.01 | 15.34 | 44.81 | 33.12 | 26.13 | 27.87 | 14.82 | -0.06 | -0.01 | -0.05 | 0.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.82 | 64,000 | -23.35% | 5.31 | 5.46 | 5.51 | 5.66 | 5.49 | 18.79 | 6.11 | 13.98 | 0.00 | 3.17 | -0.14 | -0.07 | -0.07 | 0.49 | ||
| CSPI | CSP INC | $10.14 | 17,900 | -26.34% | 11.16 | 11.52 | 12.31 | 14.04 | 14.97 | 32.64 | 3.93 | 6.69 | 0.00 | 7.38 | -0.49 | -0.39 | -0.10 | 0.75 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.35 | 294,000 | 135.20% | 4.57 | 4.56 | 4.79 | 5.23 | 7.14 | 39.99 | 7.88 | 19.04 | 10.27 | 25.27 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | 33,200 | -32.24% | 10.57 | 10.74 | 10.58 | 10.20 | 12.67 | 32.28 | 1.06 | 11.07 | 0.00 | 6.76 | -0.22 | 0.01 | -0.23 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $12.40 | 4,000 | 135.29% | 12.71 | 12.59 | 11.85 | 11.08 | 11.25 | 50.12 | 65.22 | 68.43 | 19.42 | 22.71 | 0.21 | 0.27 | -0.06 | 0.31 | ||
| LCUT | LIFETIME BRANDS INC | $4.27 | 40,000 | 173.97% | 4.62 | 4.73 | 4.20 | 4.19 | 4.97 | 43.80 | 10.85 | 13.51 | 0.00 | 5.23 | 0.04 | 0.12 | -0.09 | 0.92 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.41 | 950 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| TSE | TRINSEO PLC | $2.56 | 264,000 | -25.42% | 2.86 | 2.89 | 3.06 | 3.33 | 4.02 | 33.89 | 4.98 | 5.94 | 0.46 | 5.03 | -0.12 | -0.09 | -0.03 | 1.64 | ||
| SND | SMART SAND INC | $2.05 | 72,400 | 1.97% | 2.00 | 2.00 | 1.99 | 2.08 | 2.18 | 53.96 | 81.16 | 80.19 | 80.35 | 80.66 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| TOUR | TUNIU CORP | $0.78 | 147,000 | -42.58% | 0.84 | 0.85 | 0.87 | 0.92 | 0.98 | 33.33 | 2.78 | 5.21 | 0.00 | 0.27 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| PBHC | PATHFINDER BANCORP INC | $14.63 | 1,200 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.71 | 221,000 | -50.34% | 2.69 | 2.71 | 2.85 | 2.96 | 3.02 | 46.15 | 74.24 | 66.02 | 87.90 | 82.28 | -0.04 | -0.06 | 0.01 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.