Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU | KAISER ALUMINUM CORP | $152.01 | 2.47% | 5.99% | 42.01% | 19.14% | 90.01% | 183.34% | 134.44% | 39.54% | 75.57% | $152.20 | $53.33 | 0.12% | 185.06% | 1.36 | 319,000 | 24.61% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.01 | -1.06% | 6.12% | 1.72% | -6.54% | -22.28% | -19.04% | -52.93% | -16.60% | -27.48% | $18.57 | $12.02 | 29.94% | 8.24% | 1.39 | 1,137,000 | 1.79% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | -2.14% | -0.96% | 4.85% | -0.24% | 9.60% | 53.93% | 14.48% | -58.94% | N/A | $5.02 | $2.68 | 18.13% | 53.36% | 0.89 | 547,000 | -32.13% |
| KWR | QUAKER CHEMICAL CORP | $141.57 | 1.26% | 11.10% | 23.38% | -5.76% | 7.07% | 40.68% | -24.28% | -39.71% | 57.53% | $183.01 | $99.18 | 22.64% | 42.74% | 1.31 | 214,000 | 17.58% |
| OGN | ORGANON & CO | $9.26 | -5.12% | 8.43% | 53.57% | -2.11% | 0.22% | -12.89% | -60.91% | N/A | N/A | $13.25 | $5.69 | 30.09% | 62.74% | 0.80 | 7,240,000 | 3.50% |
| SAH | SONIC AUTOMOTIVE INC | $71.78 | 1.53% | 5.45% | 19.55% | 15.07% | -5.30% | 23.40% | 36.44% | 48.43% | 303.49% | $89.62 | $54.11 | 19.91% | 32.66% | 1.06 | 137,000 | 13.22% |
| NOG | NORTHERN OIL & GAS INC | $24.72 | 0.69% | -9.32% | -14.29% | 11.65% | 16.06% | 7.06% | -25.23% | 101.47% | -52.91% | $32.62 | $20.18 | 24.22% | 22.50% | 1.19 | 1,587,000 | -35.25% |
| NBTB | NBT BANCORP INC | $45.76 | 0.24% | 0.79% | 12.40% | 6.25% | 12.29% | 15.44% | 37.46% | 21.48% | 63.14% | $46.92 | $39.20 | 2.47% | 16.75% | 0.73 | 197,000 | -13.60% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.70 | -0.01% | 5.14% | 31.22% | 23.54% | 41.07% | 162.39% | 180.72% | 192.54% | 383.33% | $68.80 | $25.68 | 3.05% | 159.74% | 1.12 | 221,000 | -11.95% |
| HUN | HUNTSMAN CORP | $13.65 | 2.25% | -2.78% | 31.12% | 20.80% | 67.90% | 6.89% | -49.98% | -51.54% | -9.72% | $14.38 | $7.30 | 5.08% | 87.11% | 1.08 | 3,958,000 | -33.61% |
| ABM | ABM INDUSTRIES INC | $40.34 | -0.02% | 2.07% | 7.89% | -11.22% | -11.42% | -11.20% | -5.55% | -21.53% | 24.54% | $52.94 | $36.96 | 23.80% | 9.14% | 0.82 | 196,000 | -51.24% |
| BHE | BENCHMARK ELECTRONICS INC | $65.73 | 1.05% | 1.31% | 21.65% | 32.68% | 53.68% | 89.10% | 200.82% | 124.49% | 191.87% | $66.47 | $32.11 | 1.11% | 104.70% | 1.08 | 190,000 | -13.64% |
| PK | PARK HOTELS & RESORTS INC | $11.58 | 1.49% | 3.49% | 12.76% | 2.75% | 6.43% | 19.63% | -1.95% | -44.19% | N/A | $12.39 | $9.57 | 6.54% | 21.00% | 1.39 | 2,320,000 | -58.73% |
| ATKR | ATKORE INC | $69.05 | -0.10% | 0.51% | 23.04% | -3.01% | 4.62% | 21.72% | -47.96% | -1.86% | N/A | $80.06 | $53.50 | 13.75% | 29.07% | 1.49 | 255,000 | -62.17% |
| BUSE | FIRST BUSEY CORP | $26.80 | -0.67% | 0.34% | 9.39% | 9.93% | 15.07% | 34.74% | 41.05% | 8.55% | 27.26% | $27.65 | $19.91 | 3.07% | 34.61% | 0.83 | 477,000 | -24.17% |
| MBIN | MERCHANTS BANCORP | $49.89 | 2.00% | 4.46% | 21.12% | 45.37% | 58.53% | 60.62% | 99.24% | 95.90% | N/A | $49.97 | $27.25 | 0.16% | 83.08% | 0.91 | 172,000 | -0.58% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $56.51 | -0.98% | -5.15% | 11.33% | 37.56% | 39.12% | 241.86% | 262.01% | 127.40% | 151.94% | $60.08 | $16.66 | 5.94% | 239.20% | 0.90 | 143,000 | -18.75% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.29 | 0.02% | 0.15% | 0.53% | 0.94% | 22.43% | 35.92% | 52.01% | 74.20% | 76.66% | $80.67 | $57.73 | 0.47% | 39.07% | 0.66 | 200,000 | -39.94% |
| HLIO | HELIOS TECHNOLOGIES INC | $69.06 | 0.48% | -3.07% | 9.62% | 7.10% | 27.58% | 168.61% | 12.26% | -0.58% | 99.48% | $76.47 | $25.70 | 9.69% | 168.67% | 1.23 | 124,000 | -58.67% |
| PRDO | PERDOCEO EDUCATION CORP | $36.41 | 0.25% | 4.75% | 5.35% | 15.19% | 1.99% | 50.21% | 171.51% | 210.93% | 600.19% | $38.50 | $24.29 | 5.43% | 49.90% | 0.60 | 407,000 | -24.07% |
| DK | DELEK US HOLDINGS INC | $38.00 | 2.07% | -7.52% | -14.10% | 42.43% | 10.88% | 200.63% | 70.79% | 89.15% | 133.13% | $48.32 | $12.66 | 21.36% | 200.16% | 0.86 | 1,130,000 | -39.86% |
| PLUS | EPLUS INC | $85.79 | 0.73% | 1.80% | 15.23% | -0.08% | 17.60% | 46.45% | 78.69% | 71.60% | 326.82% | $93.98 | $58.39 | 8.71% | 46.93% | 1.06 | 156,000 | -11.36% |
| HTH | HILLTOP HOLDINGS INC | $37.95 | 0.08% | 0.77% | 9.59% | 7.23% | 16.91% | 33.91% | 28.64% | 16.55% | 88.90% | $40.39 | $28.09 | 6.04% | 35.10% | 0.88 | 188,000 | 8.67% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.23 | -0.67% | -0.18% | 10.69% | 13.05% | 33.79% | 51.52% | 115.69% | 49.87% | N/A | $57.84 | $37.47 | 2.78% | 50.09% | 0.84 | 86,500 | -49.12% |
| MTX | MINERALS TECHNOLOGIES INC | $72.07 | -0.95% | -1.29% | 10.44% | 9.30% | 18.58% | 28.74% | 21.25% | -6.22% | 20.12% | $75.30 | $49.54 | 4.28% | 45.48% | 0.99 | 78,000 | -48.00% |
| CCU | UNITED BREWERIES CO INC | $12.09 | -1.71% | -2.81% | 7.95% | -15.10% | -4.43% | -20.46% | -21.34% | -35.73% | -46.62% | $15.75 | $10.71 | 23.24% | 12.89% | 0.64 | 197,000 | -32.53% |
| NWN | NORTHWEST NATURAL HOLDING CO | $53.35 | -1.28% | -2.25% | 3.75% | 14.17% | 14.34% | 23.61% | 12.06% | -5.39% | 4.96% | $55.99 | $39.10 | 4.72% | 36.45% | 0.35 | 116,000 | -42.57% |
| GCMG | GCM GROSVENOR INC | $10.94 | 0.00% | 8.96% | 12.90% | -5.93% | -5.77% | -8.76% | 37.44% | -5.61% | N/A | $13.22 | $9.30 | 17.25% | 17.63% | 0.69 | 234,000 | -43.75% |
| BANR | BANNER CORP | $64.84 | 0.40% | 1.36% | 11.66% | 1.03% | 3.23% | 8.57% | 25.83% | 21.31% | 49.37% | $69.83 | $57.05 | 7.14% | 13.65% | 0.89 | 121,000 | -48.95% |
| HTO | H2O AMERICA | $60.16 | 3.63% | 3.35% | 6.86% | 14.22% | 17.73% | 11.06% | -23.86% | -12.30% | 64.60% | $60.68 | $43.75 | 0.86% | 37.51% | 0.28 | 822,000 | -20.35% |
| CASH | PATHWARD FINANCIAL INC | $99.93 | 0.58% | 4.94% | 11.88% | 34.71% | 38.83% | 42.13% | 139.64% | 127.42% | 544.00% | $101.26 | $65.87 | 1.31% | 51.71% | 1.03 | 152,000 | -21.65% |
| FMC | FMC CORP | $17.35 | 1.05% | -3.98% | 32.54% | 12.74% | -41.25% | -54.40% | -85.91% | -84.65% | -59.46% | $44.78 | $12.17 | 61.26% | 42.56% | 0.87 | 1,495,000 | -4.84% |
| MNR | MACH NATURAL RESOURCES LP | $12.81 | 0.47% | 0.31% | -7.24% | 15.82% | 6.40% | -1.84% | N/A | N/A | N/A | $15.60 | $10.46 | 17.88% | 22.47% | 0.51 | 1,010,000 | -39.23% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $58.49 | -0.31% | 0.81% | 10.46% | 6.21% | 6.40% | 21.10% | 34.37% | 20.18% | 117.60% | $62.30 | $48.19 | 6.12% | 21.39% | 0.81 | 129,000 | -46.91% |
| DAC | DANAOS CORP | $117.69 | -0.09% | 1.17% | 5.36% | 18.50% | 36.59% | 54.79% | 100.09% | 142.81% | 109.64% | $119.99 | $75.55 | 1.92% | 55.78% | 0.79 | 33,000 | -62.50% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.51 | -0.47% | 2.94% | 14.12% | 14.49% | 34.74% | 51.01% | 30.24% | 9.71% | 14.12% | $10.67 | $6.89 | 1.50% | 52.54% | 1.23 | 1,198,000 | -0.66% |
| WLY | JOHN WILEY & SONS INC | $41.67 | 0.36% | 8.12% | 15.21% | 35.64% | 13.08% | -0.45% | 7.62% | -26.35% | -16.11% | $45.64 | $28.38 | 8.70% | 46.83% | 0.78 | 286,000 | 1.78% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $57.33 | 1.38% | 4.16% | 17.00% | 28.00% | 26.72% | 56.34% | 206.58% | 298.13% | 120.92% | $57.49 | $37.05 | 0.28% | 54.74% | 0.68 | 125,000 | 48.81% |
| SYBT | STOCK YARDS BANCORP INC | $72.15 | -0.58% | 0.29% | 14.91% | 6.38% | 5.82% | 5.98% | 42.59% | 43.84% | 170.43% | $83.83 | $61.51 | 13.93% | 17.30% | 0.77 | 139,000 | -9.15% |
| PAX | PATRIA INVESTMENTS LTD | $13.31 | -0.30% | 6.74% | 18.84% | -21.66% | -9.64% | 37.22% | -11.62% | -11.50% | N/A | $17.80 | $9.88 | 25.22% | 34.72% | 0.99 | 520,000 | -42.22% |
| WB | WEIBO CORP | $8.78 | -0.68% | -1.35% | 1.39% | -17.17% | -22.51% | 14.47% | -47.92% | -81.59% | -62.12% | $12.96 | $7.74 | 32.25% | 13.44% | 0.83 | 1,098,000 | -26.60% |
| ALG | ALAMO GROUP INC | $172.96 | 0.49% | -2.04% | 8.24% | -8.33% | -5.62% | 7.38% | -4.37% | 12.33% | 205.21% | $233.29 | $156.30 | 25.86% | 10.66% | 0.85 | 70,000 | -62.96% |
| FLOC | FLOWCO HOLDINGS INC | $23.29 | -1.61% | -2.76% | 7.38% | 15.87% | 54.24% | 20.49% | N/A | N/A | N/A | $24.91 | $14.03 | 6.50% | 66.00% | 1.33 | 732,000 | -23.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.44 | -1.13% | -0.74% | 12.66% | -6.03% | 10.73% | 23.86% | -32.14% | -71.20% | -83.99% | $19.31 | $13.98 | 9.68% | 24.75% | 0.82 | 2,328,000 | -52.91% |
| CMRE | COSTAMARE INC | $17.15 | -1.83% | -2.28% | 2.27% | 11.08% | 50.04% | 100.12% | 74.64% | 82.25% | 70.99% | $17.99 | $6.63 | 4.67% | 158.67% | 0.92 | 157,000 | -35.12% |
| GNL | GLOBAL NET LEASE INC | $9.64 | -0.72% | 0.84% | 4.56% | 2.23% | 24.39% | 27.85% | -15.22% | -49.42% | -62.55% | $10.04 | $6.77 | 3.94% | 42.39% | 0.75 | 1,167,000 | -21.94% |
| TGLS | TECNOGLASS INC | $45.81 | 3.83% | 0.15% | 13.06% | -11.72% | -22.67% | -30.94% | -1.25% | 276.42% | 296.62% | $90.34 | $39.53 | 49.29% | 15.89% | 1.34 | 284,000 | 19.33% |
| GTY | GETTY REALTY CORP | $34.13 | -1.39% | 1.79% | 6.39% | 14.42% | 24.34% | 19.84% | 0.53% | 10.78% | 69.63% | $34.71 | $25.39 | 1.67% | 34.42% | 0.45 | 199,000 | -25.19% |
| GEL | GENESIS ENERGY LP | $16.67 | -0.95% | -5.18% | -5.39% | -1.01% | 7.55% | 22.21% | 53.78% | 83.19% | -51.79% | $18.60 | $13.21 | 10.38% | 26.19% | 0.84 | 339,000 | 7.28% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.41 | 0.12% | 0.12% | 0.98% | 7.96% | 19.00% | 6.14% | -41.35% | -54.39% | 23.11% | $18.61 | $11.65 | 11.80% | 40.86% | 0.97 | 1,539,000 | -17.12% |
| STC | STEWART INFORMATION SERVICES CORP | $66.84 | -1.01% | 3.07% | 16.47% | 2.80% | -5.83% | 4.44% | 62.47% | 19.10% | 94.98% | $78.61 | $56.39 | 14.97% | 18.53% | 0.82 | 98,000 | -10.91% |
| NTST | NETSTREIT CORP | $20.89 | 0.24% | 3.62% | 10.30% | 12.19% | 7.02% | 28.24% | 18.49% | 0.97% | N/A | $21.30 | $15.24 | 1.92% | 37.12% | 0.52 | 2,061,000 | -19.74% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.84 | -0.62% | 3.99% | 10.62% | 12.35% | 14.69% | 31.40% | N/A | N/A | N/A | $21.15 | $14.80 | 1.47% | 40.81% | 0.65 | 239,000 | -39.80% |
| HCI | HCI GROUP INC | $154.60 | -1.93% | 1.13% | 2.01% | -9.95% | -21.08% | 9.37% | 181.65% | 109.09% | 385.40% | $210.50 | $136.37 | 26.56% | 13.37% | 0.62 | 260,000 | 24.40% |
| NMM | NAVIOS MARITIME PARTNERS LP | $70.01 | -0.01% | 0.14% | 8.34% | 24.97% | 52.86% | 118.58% | 197.03% | 169.27% | 174.55% | $74.21 | $31.75 | 5.66% | 120.52% | 0.92 | 95,000 | -22.76% |
| WERN | WERNER ENTERPRISES INC | $33.50 | 2.82% | 5.35% | 23.30% | 3.94% | 18.58% | 19.22% | -28.14% | -30.25% | 17.71% | $38.45 | $23.02 | 12.87% | 45.53% | 0.77 | 583,000 | -61.85% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $9.50 | 6.03% | 10.08% | 23.70% | 28.21% | 35.14% | 29.08% | 19.50% | 78.44% | 125.49% | $9.75 | $6.51 | 2.56% | 45.93% | 0.79 | 4,050,000 | 300.59% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $85.41 | 0.83% | 8.24% | 22.47% | 36.77% | 55.83% | 44.86% | 24.31% | -1.78% | -1.13% | $85.45 | $49.99 | 0.05% | 70.85% | 0.94 | 216,000 | -43.01% |
| PBI | PITNEY BOWES INC | $13.19 | 2.73% | 14.00% | 29.44% | 32.03% | 15.80% | 68.89% | 252.67% | 63.65% | -39.10% | $13.20 | $7.95 | 0.08% | 65.91% | 1.32 | 2,848,000 | -41.97% |
| CHA | CHAGEE HOLDINGS LTD | $10.38 | -0.10% | 3.49% | -1.89% | -14.14% | -39.33% | -66.14% | N/A | N/A | N/A | $39.47 | $8.98 | 73.70% | 15.59% | 0.77 | 273,000 | 13.75% |
| PWP | PERELLA WEINBERG PARTNERS | $21.50 | -0.28% | 2.58% | 26.77% | -0.46% | 10.65% | 38.44% | 134.46% | 97.25% | N/A | $25.93 | $15.58 | 17.07% | 38.00% | 1.30 | 475,000 | -54.80% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $128.81 | -5.08% | 8.05% | -1.30% | -23.35% | -9.13% | 48.57% | 112.30% | 45.53% | 279.43% | $190.56 | $85.30 | 32.40% | 51.01% | 0.48 | 500 | 42.86% |
| KMPR | KEMPER CORP | $33.55 | 1.21% | 4.55% | 13.00% | -12.88% | -32.22% | -39.13% | -40.09% | -59.12% | 11.13% | $66.13 | $28.43 | 49.27% | 18.03% | 0.77 | 503,000 | 24.81% |
| FDP | FRESH DEL MONTE PRODUCE INC | $41.40 | -1.45% | -1.43% | 3.94% | 10.99% | 16.75% | 24.29% | 41.44% | 43.25% | -1.59% | $43.58 | $31.43 | 5.00% | 31.72% | 0.35 | 152,000 | -0.65% |
| NWBI | NORTHWEST BANCSHARES INC | $13.38 | -0.52% | -0.67% | 9.58% | 8.60% | 8.34% | 18.93% | 16.25% | -4.02% | -2.48% | $13.75 | $11.23 | 2.69% | 19.15% | 0.68 | 726,000 | -45.45% |
| ATEN | A10 NETWORKS INC | $27.22 | -1.20% | 9.19% | 26.84% | 60.59% | 53.96% | 77.91% | 90.88% | 205.16% | 324.65% | $28.59 | $15.39 | 4.79% | 76.87% | 1.04 | 1,184,000 | -39.68% |
| STEL | STELLAR BANCORP INC | $37.94 | -0.03% | 0.64% | 6.66% | 19.05% | 25.84% | 48.84% | 66.04% | 19.16% | N/A | $40.21 | $24.59 | 5.65% | 54.29% | 0.73 | 199,000 | -34.32% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.79 | -0.11% | -0.21% | 11.58% | 8.68% | 16.49% | 31.31% | 56.71% | 35.96% | 103.58% | $19.14 | $14.31 | 1.83% | 31.35% | 0.80 | 364,000 | -39.93% |
| HIMX | HIMAX TECHNOLOGIES INC | $10.99 | -0.99% | 18.68% | 27.94% | 34.52% | 15.44% | 75.00% | 57.00% | -8.65% | 9.14% | $12.00 | $6.28 | 8.42% | 75.00% | 1.56 | 1,980,000 | -39.60% |
| EVTC | EVERTEC INC | $30.98 | 0.98% | 6.94% | 11.20% | 6.64% | 1.08% | -3.28% | -5.40% | -21.93% | 118.94% | $38.56 | $24.95 | 19.66% | 24.17% | 0.83 | 162,000 | -14.29% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.16 | -0.52% | 0.45% | 12.49% | 5.93% | 14.32% | 17.96% | 28.11% | 8.16% | 100.38% | $43.06 | $33.75 | 2.09% | 24.92% | 0.86 | 149,000 | -41.34% |
| TNET | TRINET GROUP INC | $40.12 | 3.48% | 7.53% | 6.05% | -33.83% | -34.41% | -46.01% | -52.58% | -51.43% | 153.28% | $88.56 | $33.61 | 54.70% | 19.39% | 0.85 | 540,000 | 136.84% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.78 | 1.46% | 8.46% | 24.63% | 3.29% | 9.71% | 1.62% | 29.09% | 76.49% | 356.46% | $210.64 | $136.57 | 17.02% | 27.98% | 0.86 | 70,500 | -52.04% |
| LTC | LTC PROPERTIES INC | $39.07 | -1.81% | -0.56% | 6.92% | 4.21% | 9.96% | 9.90% | 14.24% | -9.52% | -15.23% | $40.80 | $33.64 | 4.24% | 16.14% | 0.37 | 396,000 | -5.26% |
| STRA | STRATEGIC EDUCATION INC | $83.20 | -0.01% | 5.13% | 3.07% | -0.67% | 2.31% | 7.16% | -10.04% | -3.53% | 76.80% | $93.45 | $72.17 | 10.97% | 15.28% | 0.64 | 145,000 | 5.84% |
| LB | LANDBRIDGE CO LLC | $67.74 | 0.76% | 0.42% | -4.52% | 18.41% | 21.38% | 3.56% | N/A | N/A | N/A | $87.60 | $43.75 | 22.67% | 54.83% | 1.47 | 166,000 | -42.56% |
| IOSP | INNOSPEC INC | $75.48 | -0.93% | -1.42% | 14.55% | -4.76% | 1.47% | -12.94% | -28.33% | -21.31% | 55.89% | $95.55 | $65.51 | 21.00% | 15.22% | 0.83 | 120,000 | -28.99% |
| ECO | OKEANIS ECO TANKERS CORP | $52.74 | 2.21% | 6.12% | 14.35% | 35.58% | 68.50% | 149.36% | N/A | N/A | N/A | $57.29 | $21.14 | 7.94% | 149.48% | 0.56 | 364,000 | -53.39% |
| FLO | FLOWERS FOODS INC | $8.76 | 2.94% | 6.57% | 7.09% | -20.65% | -31.29% | -51.89% | -67.63% | -64.04% | -52.29% | $18.54 | $7.86 | 52.74% | 11.52% | 0.28 | 5,143,000 | 67.74% |
| CNXC | CONCENTRIX CORP | $30.36 | 1.20% | 8.97% | -3.68% | -24.31% | -32.72% | -35.23% | -71.91% | -80.28% | N/A | $62.14 | $24.28 | 51.14% | 25.04% | 1.06 | 1,195,000 | 24.09% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.39 | 0.60% | 5.20% | 10.16% | 3.18% | -9.66% | 0.78% | N/A | N/A | N/A | $39.77 | $29.42 | 16.04% | 13.51% | 0.38 | 316,000 | -40.60% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.73 | 0.83% | 1.67% | 9.57% | 8.11% | 5.08% | 18.66% | 0.93% | -20.70% | -26.73% | $10.27 | $7.94 | 5.26% | 22.62% | 1.11 | 1,774,000 | 47.10% |
| CCS | CENTURY COMMUNITIES INC | $63.32 | 1.64% | 4.97% | 13.76% | -4.44% | 5.74% | 8.29% | -3.89% | 2.16% | 246.58% | $76.00 | $50.42 | 16.68% | 25.59% | 1.28 | 90,500 | -54.98% |
| OFG | OFG BANCORP | $42.55 | -0.14% | -1.28% | 9.83% | 3.86% | 0.19% | 20.10% | 68.31% | 89.28% | 451.17% | $46.11 | $35.43 | 7.72% | 20.10% | 0.89 | 270,000 | -1.46% |
| NWL | NEWELL BRANDS INC | $4.37 | 0.92% | 13.21% | 30.06% | 3.55% | -9.90% | -3.96% | -64.50% | -83.51% | -90.21% | $6.64 | $3.07 | 34.14% | 42.35% | 1.22 | 7,596,000 | -1.17% |
| HMN | HORACE MANN EDUCATORS CORP | $45.18 | -0.51% | 0.98% | 8.89% | 6.18% | 2.12% | 16.32% | 35.80% | 9.79% | 41.14% | $48.33 | $38.88 | 6.51% | 16.20% | 0.44 | 81,000 | -38.17% |
| WTTR | SELECT WATER SOLUTIONS INC | $15.04 | 1.14% | 3.80% | 4.37% | 28.44% | 32.51% | 81.64% | 107.45% | 232.01% | N/A | $16.00 | $7.20 | 6.00% | 108.89% | 0.99 | 1,549,000 | -35.38% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.24 | -0.93% | 5.37% | 8.39% | -12.86% | -11.25% | -3.85% | 7.91% | -13.45% | 17.96% | $25.17 | $16.99 | 23.56% | 13.24% | 0.56 | 1,232,000 | 75.75% |
| SRCE | 1ST SOURCE CORP | $74.76 | 0.15% | 1.12% | 12.93% | 14.66% | 26.35% | 37.81% | 72.14% | 63.88% | 123.10% | $75.64 | $54.76 | 1.16% | 36.52% | 0.72 | 129,000 | -30.27% |
| DEI | DOUGLAS EMMETT INC | $10.83 | 3.64% | 12.00% | 16.45% | 0.28% | -17.95% | -19.90% | -13.57% | -66.98% | -65.68% | $16.99 | $9.04 | 36.26% | 19.80% | 1.09 | 1,799,000 | -22.05% |
| WS | WORTHINGTON STEEL INC | $35.67 | 3.69% | 3.48% | 13.06% | -9.70% | 13.82% | 51.08% | N/A | N/A | N/A | $49.17 | $23.57 | 27.46% | 51.37% | 1.48 | 131,000 | -7.09% |
| CHCO | CITY HOLDING CO | $126.12 | -0.87% | 0.01% | 7.80% | 3.58% | 3.85% | 12.32% | 39.82% | 63.05% | 157.07% | $133.59 | $112.88 | 5.59% | 11.73% | 0.55 | 84,000 | -15.15% |
| QFIN | QFIN HOLDINGS INC | $14.01 | -0.85% | 2.49% | 5.42% | -15.35% | -45.19% | -60.52% | -23.15% | -41.65% | N/A | $47.00 | $12.30 | 70.19% | 13.90% | 1.27 | 1,562,000 | 3.03% |
| VET | VERMILION ENERGY INC | $11.69 | 1.83% | -9.59% | -15.84% | 32.39% | 58.83% | 83.23% | -9.59% | 79.85% | -62.18% | $14.82 | $5.90 | 21.12% | 98.30% | 1.06 | 1,530,000 | -33.28% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.37 | -0.27% | 3.22% | 9.84% | 24.92% | 76.74% | 230.49% | 647.46% | 63.96% | -59.42% | $7.66 | $2.15 | 3.84% | 242.79% | 1.28 | 691,000 | -46.89% |
| MCRI | MONARCH CASINO & RESORT INC | $99.13 | -0.92% | 1.19% | 2.73% | 11.01% | 2.70% | 34.45% | 35.83% | 53.62% | 399.14% | $113.88 | $74.39 | 12.95% | 33.26% | 0.90 | 121,000 | -19.87% |
| VRE | VERIS RESIDENTIAL INC | $18.90 | 0.00% | 0.00% | 0.11% | 28.05% | 28.92% | 21.23% | 22.25% | 16.16% | -23.05% | $19.03 | $13.69 | 0.68% | 38.06% | 0.75 | 992,000 | 68.14% |
| WMK | WEIS MARKETS INC | $70.00 | -1.51% | -1.62% | 5.72% | 3.11% | 1.08% | -15.59% | -17.86% | 32.70% | 50.54% | $90.23 | $60.13 | 22.42% | 16.42% | 0.36 | 86,000 | -34.35% |
| WD | WALKER & DUNLOP INC | $50.80 | 1.20% | 6.17% | 15.93% | -19.91% | -38.57% | -29.49% | -27.11% | -52.33% | 129.45% | $90.00 | $42.12 | 43.56% | 20.62% | 1.22 | 246,000 | 33.70% |
| LOB | LIVE OAK BANCSHARES INC | $37.38 | -0.21% | 2.98% | 17.36% | 1.83% | 9.62% | 57.19% | 55.88% | -41.69% | 148.21% | $42.86 | $23.98 | 12.79% | 55.88% | 1.49 | 118,000 | -38.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.