Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG | DIGITALBRIDGE GROUP INC | $15.66 | -0.06% | 0.13% | 0.38% | 1.49% | 10.91% | 44.07% | 10.75% | -48.15% | -66.85% | $15.72 | $8.94 | 0.38% | 75.17% | 1.56 | 1,610,000 | 69.83% |
| PK | PARK HOTELS & RESORTS INC | $14.05 | 0.07% | 15.83% | 23.57% | 24.34% | 33.43% | 40.22% | 1.89% | -35.19% | N/A | $14.24 | $9.84 | 1.30% | 42.78% | 1.37 | 6,212,000 | 35.84% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.31 | -0.69% | 0.95% | 4.89% | 9.94% | 3.73% | -3.37% | -2.12% | -13.60% | 44.69% | $70.91 | $45.01 | 19.18% | 27.33% | 1.06 | 76,000 | -29.63% |
| PATK | PATRICK INDUSTRIES INC | $85.12 | -1.08% | -5.97% | -5.49% | -28.78% | -20.69% | -6.04% | 83.95% | 54.43% | 259.66% | $148.50 | $83.96 | 42.68% | 1.38% | 1.15 | 315,000 | -41.67% |
| OLN | OLIN CORP | $24.54 | -1.56% | -5.14% | -14.52% | -0.32% | 19.94% | 22.52% | -51.35% | -49.58% | 3.46% | $30.46 | $18.08 | 19.45% | 35.73% | 1.29 | 1,472,000 | -11.00% |
| MGEE | MGE ENERGY INC | $75.66 | 2.44% | 0.21% | -6.30% | -5.10% | -3.81% | -14.24% | 3.40% | 0.07% | 44.09% | $91.49 | $72.16 | 17.30% | 4.85% | 0.38 | 316,000 | 0.64% |
| WT | WISDOMTREE INC | $18.18 | -4.16% | -4.57% | -0.33% | 6.25% | 58.22% | 86.08% | 159.34% | 166.57% | 58.64% | $19.85 | $9.89 | 8.41% | 83.82% | 1.06 | 2,324,000 | -3.37% |
| DX | DYNEX CAPITAL INC | $12.87 | -1.08% | -1.68% | -3.52% | -5.44% | -8.27% | 6.36% | 11.53% | -35.55% | -36.63% | $14.93 | $11.76 | 13.80% | 9.44% | 0.70 | 2,949,000 | -2.19% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.05 | -0.54% | 5.41% | -1.01% | -2.75% | 13.60% | 22.53% | -1.90% | 21.22% | 101.20% | $55.89 | $41.72 | 6.87% | 24.76% | 0.50 | 23,600 | -51.44% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.44 | -1.32% | 4.05% | -1.32% | -14.95% | -28.80% | 62.13% | 49.45% | -50.41% | 4.45% | $28.46 | $9.27 | 42.23% | 77.35% | 1.42 | 3,601,000 | -22.56% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.82 | 1.28% | 1.60% | 6.46% | 0.09% | 2.09% | -0.07% | -19.43% | -19.36% | 53.60% | $50.44 | $41.29 | 9.16% | 10.97% | 0.35 | 389,000 | 5.99% |
| FBK | FB FINANCIAL CORP | $53.18 | 0.11% | 0.93% | -1.48% | 0.17% | -6.52% | 24.28% | 89.73% | 24.75% | N/A | $62.37 | $42.29 | 14.73% | 25.75% | 1.01 | 200,000 | -28.57% |
| WDFC | WD 40 CO | $203.39 | 0.17% | 1.71% | -2.84% | -13.77% | 6.64% | -16.33% | 8.30% | -18.08% | 82.69% | $253.24 | $175.38 | 19.68% | 15.97% | 0.48 | 145,000 | 54.26% |
| ATKR | ATKORE INC | $80.61 | -5.09% | -2.66% | 5.52% | 28.20% | 26.27% | 21.24% | -36.16% | 3.24% | 403.81% | $90.16 | $53.50 | 10.59% | 50.67% | 1.50 | 292,000 | -11.78% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | 3.17% | -0.80% | -1.75% | -3.14% | 7.02% | -9.09% | -5.00% | -14.03% | 24.75% | $28.11 | $22.78 | 12.13% | 8.43% | 0.46 | 1,096,000 | 101.47% |
| HLIO | HELIOS TECHNOLOGIES INC | $81.27 | -5.43% | -2.19% | 19.87% | 20.20% | 49.97% | 154.29% | 46.35% | 10.14% | 169.73% | $86.74 | $30.48 | 6.31% | 166.63% | 1.23 | 549,000 | 34.23% |
| DHT | DHT HOLDINGS INC | $16.65 | 2.52% | 2.02% | -12.83% | -10.19% | 30.49% | 43.91% | 116.80% | 165.55% | 195.21% | $20.51 | $10.61 | 18.82% | 56.93% | 0.54 | 2,273,000 | 26.56% |
| MGRC | MCGRATH RENTCORP | $108.88 | -0.42% | -0.10% | -3.70% | -0.84% | 5.60% | -4.17% | 17.81% | 27.91% | 269.21% | $128.41 | $94.99 | 15.21% | 14.62% | 0.70 | 137,000 | -20.81% |
| VISN | VISTANCE NETWORKS INC | $11.75 | -5.32% | -5.85% | -4.32% | -34.25% | -38.71% | 101.54% | 179.10% | -43.59% | -63.46% | $20.55 | $5.50 | 42.82% | 113.64% | 2.02 | 6,087,000 | 20.92% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.19 | -0.72% | -0.67% | -1.04% | -2.59% | -12.78% | -7.65% | 8.55% | -28.08% | 11.88% | $48.50 | $34.99 | 23.32% | 6.29% | 1.24 | 530,000 | -27.79% |
| STNE | STONECO LTD | $10.40 | -3.35% | -9.17% | -6.14% | -24.58% | -29.16% | -24.75% | -18.56% | -83.62% | N/A | $19.95 | $9.45 | 47.87% | 10.05% | 1.72 | 4,361,000 | 21.51% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $74.00 | -2.40% | 2.34% | 8.28% | 38.55% | 58.19% | 146.17% | 235.75% | 233.33% | 400.00% | $76.13 | $29.92 | 2.80% | 147.33% | 1.13 | 227,000 | -30.79% |
| WAFD | WAFD INC | $35.57 | 0.00% | 0.03% | 0.17% | 12.63% | 10.67% | 25.20% | 30.63% | 6.24% | 43.89% | $36.22 | $26.31 | 1.79% | 35.20% | 0.90 | 394,000 | -13.97% |
| HUBG | HUB GROUP INC | $42.93 | -1.54% | 3.35% | 2.68% | 3.90% | 4.00% | 28.61% | 16.78% | 27.75% | 113.05% | $53.26 | $32.46 | 19.40% | 32.26% | 1.00 | 544,000 | 9.68% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.53 | -3.18% | -8.77% | -13.84% | -15.46% | -12.96% | -3.51% | -16.94% | -83.59% | N/A | $12.32 | $7.74 | 30.76% | 10.28% | 1.64 | 3,421,000 | 85.02% |
| IVT | INVENTRUST PROPERTIES CORP | $33.45 | 1.55% | 0.97% | 4.14% | 7.21% | 18.03% | 21.11% | 46.77% | 145.96% | 97.93% | $33.79 | $26.52 | 1.01% | 26.13% | 0.65 | 339,000 | 14.14% |
| WERN | WERNER ENTERPRISES INC | $43.46 | 0.53% | 4.70% | 25.35% | 30.94% | 46.97% | 61.02% | 1.05% | -4.61% | 69.63% | $44.15 | $23.06 | 1.56% | 88.46% | 0.78 | 740,000 | 64.81% |
| TRN | TRINITY INDUSTRIES INC | $32.76 | 0.58% | 0.99% | -8.64% | -1.24% | 18.48% | 27.77% | 49.38% | 16.38% | 75.47% | $37.36 | $22.38 | 12.31% | 46.38% | 1.04 | 555,000 | -3.65% |
| SAH | SONIC AUTOMOTIVE INC | $82.16 | -2.56% | -0.56% | 4.28% | 31.58% | 27.64% | 14.86% | 93.32% | 72.24% | 381.03% | $89.62 | $54.11 | 8.32% | 51.84% | 1.07 | 350,000 | 155.47% |
| NMRK | NEWMARK GROUP INC | $14.61 | 0.62% | 4.58% | -10.53% | -0.68% | -16.23% | 30.91% | 150.60% | 12.91% | N/A | $19.84 | $11.02 | 26.34% | 32.58% | 1.40 | 1,008,000 | 11.26% |
| TRMK | TRUSTMARK CORP | $44.15 | 0.30% | -0.02% | -1.36% | 3.18% | 12.54% | 28.91% | 101.69% | 31.40% | 78.31% | $45.99 | $33.39 | 4.00% | 32.23% | 0.84 | 306,000 | -6.99% |
| HOG | HARLEY-DAVIDSON INC | $24.49 | 0.57% | 1.28% | -2.47% | 28.35% | 4.84% | 1.11% | -24.39% | -48.08% | -45.67% | $31.25 | $17.09 | 21.63% | 43.30% | 1.18 | 2,285,000 | 82.51% |
| ASH | ASHLAND INC | $56.20 | -1.52% | -2.94% | 7.54% | -2.04% | -4.08% | 13.40% | -36.18% | -40.02% | -51.17% | $65.65 | $46.30 | 14.39% | 21.40% | 0.94 | 900,000 | 32.74% |
| WHR | WHIRLPOOL CORP | $39.47 | -1.33% | -9.10% | -27.16% | -35.54% | -48.11% | -51.91% | -70.43% | -83.26% | -77.42% | $111.96 | $38.38 | 64.75% | 2.84% | 1.08 | 2,396,000 | -38.33% |
| FRME | FIRST MERCHANTS CORP | $39.93 | -0.42% | -0.92% | -1.53% | 3.58% | 6.96% | 9.25% | 45.20% | -12.51% | 51.94% | $43.22 | $34.66 | 7.61% | 15.20% | 0.84 | 286,000 | 26.55% |
| INTR | INTER & CO INC | $5.67 | -1.56% | -8.10% | -25.30% | -31.19% | -31.27% | -19.57% | 88.37% | N/A | N/A | $10.36 | $5.64 | 45.27% | 0.53% | 0.99 | 2,524,000 | -15.39% |
| TNK | TEEKAY TANKERS LTD | $72.20 | 2.95% | 2.63% | -12.60% | -1.37% | 30.77% | 59.35% | 100.67% | 363.12% | 146.58% | $83.99 | $41.05 | 14.04% | 75.88% | 0.50 | 289,000 | 40.98% |
| ABM | ABM INDUSTRIES INC | $42.54 | 6.67% | 8.91% | 4.52% | -3.84% | -4.68% | -17.01% | -6.09% | -12.40% | 24.71% | $50.12 | $36.96 | 15.12% | 15.09% | 0.80 | 1,388,000 | 87.82% |
| HUN | HUNTSMAN CORP | $14.21 | -0.35% | -7.43% | -5.20% | 13.23% | 41.53% | 25.75% | -44.14% | -49.20% | -12.55% | $15.85 | $7.30 | 10.35% | 94.79% | 1.09 | 2,879,000 | 0.03% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.01 | -6.25% | 0.45% | 4.41% | 28.37% | 60.80% | 109.18% | 136.66% | 166.81% | N/A | $20.48 | $7.86 | 12.06% | 129.13% | 0.97 | 1,439,000 | 66.74% |
| KMT | KENNAMETAL INC | $32.63 | -0.82% | -0.52% | -13.01% | -18.47% | 17.16% | 49.61% | 22.99% | -11.98% | 29.38% | $43.81 | $17.62 | 25.52% | 85.19% | 1.17 | 890,000 | 22.76% |
| ANDE | ANDERSONS INC | $72.81 | -0.22% | 3.14% | -8.17% | 14.54% | 45.59% | 112.89% | 77.67% | 116.05% | 100.08% | $82.11 | $31.84 | 11.33% | 128.67% | 0.68 | 234,000 | -7.51% |
| FBNC | FIRST BANCORP | $59.27 | -0.27% | 0.75% | 2.42% | 3.02% | 16.26% | 44.63% | 88.04% | 39.39% | 203.95% | $62.64 | $40.00 | 5.38% | 48.18% | 0.88 | 152,000 | -10.06% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.07 | 0.29% | 1.35% | 0.12% | 14.73% | 20.17% | 26.35% | 119.82% | 94.27% | N/A | $25.74 | $18.43 | 6.49% | 30.60% | 1.09 | 378,000 | -31.89% |
| KWR | QUAKER CHEMICAL CORP | $140.69 | 0.00% | -1.98% | 0.42% | 3.99% | 4.49% | 31.58% | -29.17% | -41.44% | 56.06% | $183.01 | $111.32 | 23.12% | 26.39% | 1.31 | 115,000 | -19.01% |
| BBT | BEACON FINANCIAL CORP | $28.83 | 0.80% | -0.89% | 0.45% | -2.67% | 14.59% | 17.24% | 33.29% | 0.98% | 4.04% | $32.82 | $22.81 | 12.16% | 26.39% | 0.89 | 652,000 | -41.16% |
| NBTB | NBT BANCORP INC | $46.41 | -0.04% | 0.37% | 3.78% | 9.38% | 10.47% | 13.08% | 32.34% | 19.71% | 58.29% | $47.07 | $39.20 | 1.40% | 18.41% | 0.72 | 382,000 | 32.64% |
| HTO | H2O AMERICA | $57.43 | 1.56% | -0.69% | -0.95% | 1.65% | 19.87% | 10.44% | -23.64% | -9.89% | 63.76% | $61.87 | $43.75 | 7.18% | 31.27% | 0.27 | 290,000 | -11.31% |
| BCC | BOISE CASCADE CO | $68.08 | -0.58% | -2.35% | -5.61% | -11.94% | -6.80% | -22.17% | -8.52% | 6.11% | 199.25% | $95.00 | $65.00 | 28.34% | 4.74% | 1.24 | 286,000 | 48.19% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.61 | 0.61% | 5.64% | 9.12% | 17.15% | 32.69% | 54.39% | 40.90% | 10.99% | 27.16% | $11.70 | $7.44 | 0.73% | 56.05% | 1.20 | 1,513,000 | -8.75% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | -1.01% | -2.23% | 0.25% | -14.35% | 0.77% | 0.51% | 2.60% | -61.45% | N/A | $5.02 | $3.29 | 21.51% | 19.76% | 0.90 | 844,000 | 4.98% |
| MTX | MINERALS TECHNOLOGIES INC | $75.83 | -1.13% | -1.55% | -4.01% | 8.08% | 28.16% | 31.22% | 34.98% | -12.07% | 28.18% | $84.34 | $53.11 | 10.09% | 42.79% | 0.99 | 121,000 | 9.01% |
| SVM | SILVERCORP METALS INC | $10.64 | -13.85% | -16.02% | -11.63% | -10.14% | 34.51% | 145.73% | 239.94% | 67.03% | 1,536.92% | $15.77 | $3.96 | 32.53% | 168.69% | 1.05 | 3,805,000 | 85.07% |
| WU | WESTERN UNION CO | $7.48 | -2.98% | -8.00% | -17.98% | -22.89% | -17.26% | -19.57% | -35.96% | -69.63% | -61.84% | $10.35 | $7.38 | 27.73% | 1.36% | 0.67 | 10,058,000 | -13.55% |
| BUSE | FIRST BUSEY CORP | $27.58 | 0.51% | 0.77% | 3.84% | 9.14% | 14.82% | 24.07% | 40.36% | 2.41% | 21.18% | $27.88 | $21.63 | 1.08% | 27.51% | 0.82 | 847,000 | 39.08% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $57.91 | 0.59% | 2.57% | 3.76% | 14.36% | 18.02% | 35.65% | 120.19% | 54.43% | N/A | $58.40 | $40.59 | 0.84% | 42.67% | 0.83 | 120,000 | -43.93% |
| BKE | BUCKLE INC | $44.82 | 2.89% | -2.29% | -16.40% | -14.81% | -19.72% | 4.96% | 39.76% | 13.84% | 79.57% | $61.68 | $42.39 | 27.33% | 5.73% | 1.00 | 477,000 | 35.51% |
| LCII | LCI INDUSTRIES | $94.26 | -1.85% | -13.54% | -15.86% | -28.42% | -17.79% | 6.51% | -16.97% | -37.72% | 20.12% | $159.66 | $84.33 | 40.96% | 11.78% | 1.18 | 471,000 | -33.00% |
| PBI | PITNEY BOWES INC | $16.86 | 0.72% | 4.72% | 8.49% | 54.96% | 72.57% | 63.37% | 404.79% | 91.81% | -11.68% | $17.13 | $8.95 | 1.56% | 88.38% | 1.28 | 2,727,000 | 44.67% |
| WLY | JOHN WILEY & SONS INC | $44.16 | 0.18% | 4.94% | 8.08% | 27.15% | 36.30% | 15.88% | 16.21% | -32.61% | -17.95% | $45.64 | $28.38 | 3.24% | 55.60% | 0.77 | 247,000 | -20.32% |
| MNR | MACH NATURAL RESOURCES LP | $13.45 | -2.18% | 1.28% | -2.25% | 0.52% | 7.69% | 3.46% | N/A | N/A | N/A | $15.60 | $10.46 | 13.78% | 28.59% | 0.49 | 221,000 | -32.83% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 0.50% | 1.21% | 3.52% | 9.43% | 11.09% | 18.86% | 48.72% | 22.91% | 113.23% | $62.30 | $51.18 | 1.53% | 19.86% | 0.81 | 158,000 | -8.14% |
| HNI | HNI CORP | $31.14 | 3.46% | -0.16% | -14.05% | -26.82% | -23.90% | -33.19% | 21.69% | -32.25% | -34.33% | $53.29 | $28.93 | 41.57% | 7.64% | 0.90 | 629,000 | 43.61% |
| NOG | NORTHERN OIL & GAS INC | $20.98 | -4.11% | -3.63% | -21.28% | -25.97% | -15.57% | -24.53% | -32.48% | 7.48% | -53.79% | $32.62 | $20.18 | 35.68% | 3.96% | 1.16 | 2,019,000 | -29.18% |
| CHA | CHAGEE HOLDINGS LTD | $11.54 | -0.35% | -9.56% | 6.07% | 7.05% | -20.85% | -63.55% | N/A | N/A | N/A | $33.70 | $8.98 | 65.75% | 28.51% | 0.74 | 808,000 | 21.50% |
| BANR | BANNER CORP | $64.86 | 0.39% | -0.22% | -0.18% | 7.21% | 0.50% | 6.03% | 41.71% | 9.10% | 45.69% | $69.83 | $57.05 | 7.11% | 13.69% | 0.88 | 127,000 | -25.29% |
| ATEN | A10 NETWORKS INC | $30.57 | -3.56% | 1.43% | 12.68% | 46.55% | 72.03% | 71.84% | 110.97% | 199.41% | 352.22% | $32.95 | $16.52 | 7.22% | 85.05% | 1.05 | 1,258,000 | 51.20% |
| HTH | HILLTOP HOLDINGS INC | $37.37 | 0.65% | -0.93% | -1.03% | 0.95% | 8.70% | 27.63% | 20.67% | -2.96% | 78.12% | $40.39 | $28.92 | 7.48% | 29.22% | 0.87 | 239,000 | 15.46% |
| MBIN | MERCHANTS BANCORP | $47.51 | -0.40% | 0.78% | 2.48% | 13.74% | 38.15% | 50.54% | 96.08% | 66.16% | N/A | $50.20 | $28.75 | 5.36% | 65.25% | 0.90 | 134,000 | -7.59% |
| MCRI | MONARCH CASINO & RESORT INC | $122.70 | 0.59% | 2.03% | 2.88% | 24.40% | 27.80% | 47.00% | 81.05% | 73.77% | 463.62% | $124.18 | $82.17 | 1.19% | 49.32% | 0.88 | 80,000 | -25.93% |
| GCMG | GCM GROSVENOR INC | $10.71 | 0.47% | 0.75% | -4.88% | -8.85% | -0.65% | -14.59% | 52.56% | -2.01% | N/A | $13.22 | $9.30 | 18.99% | 15.16% | 0.69 | 534,000 | -19.70% |
| LMAT | LEMAITRE VASCULAR INC | $94.48 | 0.98% | -0.18% | -15.64% | -10.99% | 11.77% | 13.29% | 45.53% | 81.03% | 534.09% | $118.01 | $79.01 | 19.94% | 19.59% | 0.79 | 239,000 | -22.90% |
| PLUS | EPLUS INC | $82.32 | 1.76% | 0.28% | -5.54% | 2.35% | -8.32% | 16.03% | 63.04% | 80.59% | 265.79% | $93.98 | $62.11 | 12.41% | 32.54% | 1.05 | 183,000 | -23.11% |
| PRDO | PERDOCEO EDUCATION CORP | $34.27 | 0.38% | 5.84% | -1.38% | -0.26% | 21.35% | 3.01% | 184.63% | 173.07% | 486.82% | $38.50 | $26.66 | 10.99% | 28.57% | 0.59 | 412,000 | -36.12% |
| TNET | TRINET GROUP INC | $46.64 | 0.80% | 2.10% | 10.00% | 23.06% | -18.16% | -43.64% | -49.94% | -36.00% | 125.75% | $83.48 | $33.61 | 44.13% | 38.79% | 0.83 | 204,000 | -17.41% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.48 | -0.17% | 6.10% | 14.57% | 19.83% | 28.56% | 32.72% | 11.67% | -13.75% | -3.77% | $11.59 | $8.43 | 0.95% | 36.18% | 1.10 | 1,304,000 | -11.11% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.11 | -0.64% | -0.23% | -1.16% | -4.36% | -2.67% | 3.51% | -33.29% | -71.63% | -82.69% | $19.31 | $13.98 | 11.39% | 22.39% | 0.82 | 1,920,000 | -11.76% |
| SYBT | STOCK YARDS BANCORP INC | $71.81 | 0.11% | 0.10% | -0.49% | 11.33% | 7.12% | -2.38% | 58.87% | 36.96% | 150.03% | $83.83 | $61.51 | 14.34% | 16.75% | 0.77 | 164,000 | 17.14% |
| WS | WORTHINGTON STEEL INC | $41.52 | -2.99% | -1.59% | 3.10% | 7.93% | 15.59% | 63.98% | N/A | N/A | N/A | $49.17 | $24.23 | 15.56% | 71.39% | 1.52 | 229,000 | -10.55% |
| CMRE | COSTAMARE INC | $15.99 | 2.57% | 3.97% | -6.27% | -4.88% | -0.87% | 79.66% | 91.96% | 39.53% | 59.90% | $17.99 | $8.74 | 11.12% | 82.95% | 0.92 | 422,000 | -4.95% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.78 | 1.82% | 2.66% | -5.54% | -4.38% | 7.66% | 25.04% | 16.69% | -8.63% | -12.36% | $55.99 | $39.29 | 11.09% | 26.70% | 0.33 | 164,000 | -9.39% |
| FLOC | FLOWCO HOLDINGS INC | $23.18 | -1.49% | -0.90% | -7.94% | 0.35% | 28.78% | 38.22% | N/A | N/A | N/A | $28.26 | $14.03 | 17.98% | 65.22% | 1.28 | 1,236,000 | 106.69% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.21 | 0.55% | 0.66% | 4.81% | 16.04% | 25.89% | 37.50% | 181.19% | 272.99% | 104.25% | $57.79 | $38.41 | 2.73% | 46.34% | 0.68 | 188,000 | 31.47% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.68 | -8.60% | -0.06% | -13.22% | 47.35% | 67.64% | 30.82% | -1.71% | N/A | N/A | $20.13 | $7.64 | 17.14% | 118.27% | 1.12 | 2,422,000 | -5.17% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.24 | -2.35% | 0.09% | -10.15% | -17.66% | -24.97% | -22.96% | -56.35% | -56.87% | -41.88% | $18.57 | $10.42 | 39.47% | 7.91% | 1.39 | 1,579,000 | 30.93% |
| CXT | CRANE NXT CO | $36.13 | -2.95% | -6.98% | -18.50% | -24.37% | -37.81% | -32.12% | -32.30% | -61.12% | -38.99% | $69.00 | $35.71 | 47.64% | 1.19% | 1.11 | 665,000 | 7.95% |
| NWBI | NORTHWEST BANCSHARES INC | $14.19 | 0.14% | 0.28% | 1.14% | 13.98% | 16.60% | 16.98% | 29.59% | -0.63% | -3.93% | $14.28 | $11.25 | 0.60% | 26.13% | 0.67 | 925,000 | 1.76% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.53 | -0.81% | 2.52% | 4.41% | 17.66% | 78.83% | 160.06% | 390.23% | 126.86% | -54.96% | $9.14 | $3.18 | 6.67% | 168.24% | 1.28 | 1,851,000 | 2.38% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.54 | 0.30% | 0.24% | 0.61% | 1.78% | 10.93% | 7.82% | -42.05% | -58.65% | 28.82% | $16.99 | $11.65 | 2.65% | 41.97% | 0.95 | 285,000 | -65.45% |
| DEI | DOUGLAS EMMETT INC | $12.20 | 0.16% | 4.81% | 7.68% | 18.91% | 3.04% | -15.34% | 4.01% | -66.44% | -63.42% | $16.99 | $9.04 | 28.19% | 34.96% | 1.09 | 2,078,000 | -18.54% |
| NMM | NAVIOS MARITIME PARTNERS LP | $71.68 | 0.39% | 3.48% | -6.52% | 4.25% | 29.13% | 82.21% | 252.41% | 166.57% | 227.31% | $80.55 | $36.62 | 11.01% | 95.74% | 0.90 | 74,400 | 1.36% |
| CCU | UNITED BREWERIES CO INC | $11.03 | -1.34% | -6.37% | -3.08% | -8.08% | -14.76% | -18.42% | -30.23% | -39.63% | -53.18% | $15.36 | $10.71 | 28.19% | 2.99% | 0.65 | 87,000 | 0.00% |
| GRC | GORMAN RUPP CO | $77.09 | -1.14% | 2.86% | -0.44% | 23.07% | 66.68% | 108.97% | 197.76% | 108.41% | 150.13% | $79.54 | $34.96 | 3.08% | 120.51% | 0.95 | 97,000 | -11.01% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $57.66 | -9.81% | -17.93% | 5.22% | 49.34% | 106.15% | 201.10% | 119.66% | 72.17% | N/A | $70.99 | $15.06 | 18.78% | 282.87% | 0.95 | 120,000 | 57.89% |
| HCI | HCI GROUP INC | $156.98 | 4.49% | 1.89% | 1.42% | -8.55% | -7.75% | -6.45% | 185.89% | 91.14% | 387.36% | $210.50 | $136.37 | 25.43% | 15.11% | 0.60 | 138,000 | -21.59% |
| XRAY | DENTSPLY SIRONA INC | $10.00 | 1.21% | -4.49% | -12.05% | -24.98% | -11.11% | -37.11% | -74.31% | -84.74% | -84.06% | $17.09 | $9.41 | 41.49% | 6.27% | 0.93 | 3,304,000 | -49.61% |
| STC | STEWART INFORMATION SERVICES CORP | $65.83 | 3.80% | 1.31% | -4.05% | -4.72% | -13.70% | 8.18% | 50.50% | 9.88% | 71.21% | $78.61 | $56.39 | 16.26% | 16.74% | 0.80 | 153,000 | -17.74% |
| GTY | GETTY REALTY CORP | $32.98 | 2.36% | 1.38% | 0.03% | -0.36% | 18.08% | 14.39% | -3.57% | -0.09% | 60.17% | $34.75 | $25.39 | 5.09% | 29.89% | 0.43 | 333,000 | 8.82% |
| GNL | GLOBAL NET LEASE INC | $9.39 | 0.00% | 0.21% | 2.62% | 0.75% | 15.78% | 24.04% | -5.63% | -52.34% | -62.38% | $10.04 | $6.77 | 6.43% | 38.70% | 0.74 | 6,675,000 | 453.02% |
| IOSP | INNOSPEC INC | $80.68 | 0.04% | -2.72% | 3.18% | 8.70% | 7.52% | -5.41% | -16.50% | -20.47% | 63.72% | $92.14 | $65.51 | 12.44% | 23.16% | 0.83 | 120,000 | -25.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.