Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO | FLOWERS FOODS INC | $9.52 | 4,833,000 | -20.61% | 9.86 | 10.69 | 10.81 | 11.22 | 13.36 | 33.14 | 12.53 | 14.08 | 21.13 | 19.82 | -0.38 | -0.26 | -0.12 | 0.29 | ||
| CASH | PATHWARD FINANCIAL INC | $91.91 | 197,000 | -50.00% | 93.43 | 92.54 | 83.12 | 77.14 | 77.37 | 55.86 | 60.09 | 72.08 | 13.24 | 17.13 | 2.66 | 3.39 | -0.73 | 1.04 | ||
| MBIN | MERCHANTS BANCORP | $43.36 | 269,000 | -11.80% | 44.28 | 44.38 | 38.93 | 35.75 | 34.19 | 54.03 | 23.46 | 24.90 | 10.51 | 9.70 | 1.27 | 1.92 | -0.65 | 0.91 | ||
| HOG | HARLEY-DAVIDSON INC | $17.77 | 3,041,000 | -36.33% | 19.30 | 19.77 | 20.32 | 22.69 | 24.38 | 29.35 | 6.87 | 5.57 | 0.00 | 0.84 | -0.62 | -0.40 | -0.23 | 1.21 | ||
| GTY | GETTY REALTY CORP | $33.13 | 599,000 | -4.77% | 32.53 | 31.83 | 29.92 | 28.79 | 28.46 | 65.69 | 67.25 | 65.22 | 36.00 | 33.23 | 0.87 | 0.86 | 0.01 | 0.45 | ||
| HTO | H2O AMERICA | $54.41 | 269,000 | -48.37% | 54.68 | 53.73 | 52.13 | 49.94 | 50.28 | 56.99 | 64.08 | 69.92 | 37.57 | 54.99 | 0.74 | 0.83 | -0.09 | 0.30 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $54.95 | 200,000 | -54.85% | 53.86 | 52.89 | 51.92 | 48.84 | 44.58 | 56.99 | 68.98 | 79.42 | 54.92 | 73.42 | 0.76 | 0.56 | 0.19 | 1.11 | ||
| CNXC | CONCENTRIX CORP | $31.77 | 1,215,000 | -24.81% | 31.83 | 34.25 | 38.55 | 39.20 | 46.48 | 41.39 | 26.88 | 23.27 | 60.54 | 51.44 | -2.14 | -2.17 | 0.03 | 1.07 | ||
| LTC | LTC PROPERTIES INC | $40.01 | 314,000 | -59.54% | 39.46 | 38.61 | 36.72 | 36.04 | 35.79 | 64.80 | 81.80 | 83.80 | 42.18 | 49.12 | 0.91 | 0.87 | 0.04 | 0.37 | ||
| STEL | STELLAR BANCORP INC | $37.89 | 362,000 | -26.57% | 38.24 | 38.52 | 34.81 | 32.72 | 31.05 | 56.11 | 24.30 | 25.69 | 8.72 | 11.28 | 0.85 | 1.20 | -0.35 | 0.74 | ||
| STRA | STRATEGIC EDUCATION INC | $84.44 | 390,000 | -30.48% | 77.59 | 78.59 | 81.25 | 80.22 | 81.58 | 62.85 | 82.83 | 62.62 | 100.00 | 86.20 | -0.55 | -1.36 | 0.81 | 0.65 | ||
| CCS | CENTURY COMMUNITIES INC | $65.99 | 214,000 | -6.55% | 69.71 | 69.84 | 65.77 | 63.33 | 61.75 | 42.03 | 13.11 | 14.36 | 1.35 | 0.90 | 0.39 | 1.31 | -0.92 | 1.30 | ||
| IOSP | INNOSPEC INC | $77.04 | 188,000 | -7.39% | 80.40 | 83.32 | 80.96 | 77.86 | 80.95 | 33.61 | 7.53 | 6.85 | 1.73 | 0.97 | -1.13 | 0.06 | -1.20 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $64.64 | 139,000 | 12.10% | 67.04 | 68.20 | 67.75 | 67.40 | 71.86 | 37.90 | 15.38 | 15.78 | 9.93 | 11.01 | -0.76 | -0.21 | -0.54 | 0.77 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.56 | 734,000 | 13.80% | 19.75 | 19.59 | 19.28 | 18.90 | 17.84 | 51.74 | 37.80 | 50.00 | 13.48 | 36.63 | 0.14 | 0.19 | -0.06 | 0.65 | ||
| CDRE | CADRE HOLDINGS INC | $46.07 | 267,000 | 40.53% | 43.37 | 42.46 | 42.26 | 42.11 | 37.51 | 66.05 | 82.89 | 72.97 | 86.20 | 68.94 | 0.62 | 0.26 | 0.36 | 0.84 | ||
| OGN | ORGANON & CO | $7.19 | 2,836,000 | -24.17% | 7.56 | 7.71 | 7.94 | 7.89 | 8.81 | 39.86 | 40.96 | 47.82 | 43.34 | 52.89 | -0.22 | -0.17 | -0.06 | 0.79 | ||
| NWL | NEWELL BRANDS INC | $4.44 | 4,184,000 | -27.66% | 4.64 | 4.58 | 4.25 | 4.13 | 4.86 | 47.75 | 43.80 | 56.37 | 4.55 | 4.55 | 0.09 | 0.13 | -0.04 | 1.19 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.00 | 719,000 | -21.51% | 15.32 | 15.51 | 15.24 | 14.66 | 14.26 | 41.99 | 21.24 | 19.34 | 11.72 | 9.13 | -0.08 | 0.05 | -0.13 | 1.01 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.83 | 1,182,000 | -9.43% | 8.74 | 8.60 | 8.00 | 7.61 | 7.42 | 61.44 | 85.86 | 84.22 | 70.18 | 67.68 | 0.24 | 0.24 | -0.00 | 0.78 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.82 | 1,011,000 | -6.65% | 18.04 | 18.29 | 17.74 | 16.97 | 16.81 | 46.96 | 30.42 | 31.11 | 20.32 | 21.33 | 0.02 | 0.13 | -0.11 | 0.80 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $50.25 | 110,000 | -31.68% | 49.93 | 49.81 | 46.88 | 45.75 | 44.52 | 57.82 | 58.83 | 57.36 | 27.92 | 31.09 | 0.89 | 1.01 | -0.12 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.63 | 918,000 | -20.59% | 12.80 | 12.98 | 12.63 | 12.37 | 12.44 | 46.11 | 32.45 | 36.58 | 23.54 | 29.13 | -0.01 | 0.07 | -0.07 | 0.68 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.68 | 665,000 | -31.58% | 41.07 | 41.27 | 40.36 | 38.85 | 38.51 | 48.93 | 34.94 | 35.58 | 20.07 | 21.61 | 0.06 | 0.26 | -0.20 | 0.86 | ||
| SLVM | SYLVAMO CORP | $46.24 | 356,000 | 5.64% | 46.85 | 48.87 | 49.41 | 47.14 | 47.79 | 40.54 | 16.82 | 14.45 | 6.56 | 4.46 | -1.03 | -0.60 | -0.42 | 0.93 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $78.70 | 370,000 | 9.47% | 78.40 | 75.62 | 67.59 | 61.65 | 58.67 | 70.96 | 71.27 | 71.33 | 15.33 | 12.06 | 3.43 | 3.67 | -0.24 | 0.94 | ||
| EVTC | EVERTEC INC | $28.35 | 554,000 | -36.90% | 26.68 | 27.04 | 28.53 | 29.03 | 32.20 | 55.87 | 62.13 | 38.28 | 80.93 | 50.14 | -0.49 | -0.70 | 0.21 | 0.83 | ||
| FMC | FMC CORP | $14.40 | 2,647,000 | -16.34% | 14.47 | 14.91 | 14.84 | 17.00 | 28.20 | 46.24 | 36.15 | 41.42 | 52.84 | 54.59 | -0.22 | -0.17 | -0.04 | 0.88 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.49 | 1,978,000 | -35.55% | 9.37 | 9.23 | 9.16 | 9.17 | 9.12 | 56.62 | 65.02 | 72.97 | 46.71 | 58.24 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.42 | 182,000 | -46.31% | 43.23 | 43.33 | 44.17 | 44.62 | 44.14 | 57.48 | 70.51 | 54.96 | 99.44 | 82.91 | -0.11 | -0.29 | 0.18 | 0.44 | ||
| TNET | TRINET GROUP INC | $37.60 | 543,000 | -57.68% | 38.28 | 45.07 | 54.37 | 56.69 | 64.22 | 30.95 | 19.16 | 14.80 | 78.65 | 55.61 | -5.77 | -5.44 | -0.32 | 0.90 | ||
| VRE | VERIS RESIDENTIAL INC | $18.85 | 1,734,000 | -12.69% | 18.02 | 17.04 | 15.73 | 15.24 | 15.09 | 81.74 | 98.46 | 98.53 | 97.18 | 98.06 | 0.96 | 0.76 | 0.20 | 0.76 | ||
| TILE | INTERFACE INC | $30.38 | 377,000 | -15.47% | 32.12 | 32.88 | 30.99 | 29.00 | 26.40 | 36.53 | 13.07 | 16.66 | 1.36 | 3.83 | 0.00 | 0.44 | -0.44 | 1.21 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $115.00 | 10 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| GBX | GREENBRIER COMPANIES INC | $57.00 | 135,000 | -59.58% | 57.85 | 56.06 | 51.59 | 47.99 | 47.49 | 60.94 | 62.02 | 72.41 | 9.38 | 17.76 | 1.89 | 2.11 | -0.22 | 1.06 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.24 | 2,620,000 | 7.03% | 6.54 | 6.38 | 5.75 | 5.11 | 4.40 | 73.37 | 95.84 | 81.43 | 72.35 | 53.10 | 0.29 | 0.26 | 0.04 | 1.28 | ||
| OFG | OFG BANCORP | $40.58 | 629,000 | 54.55% | 41.63 | 41.56 | 41.18 | 40.88 | 42.02 | 45.39 | 25.66 | 34.61 | 16.51 | 22.81 | 0.09 | 0.25 | -0.16 | 0.90 | ||
| KSS | KOHLS CORP | $15.48 | 5,284,000 | 12.19% | 17.92 | 18.10 | 19.24 | 18.79 | 15.33 | 31.09 | 6.21 | 7.31 | 4.65 | 6.18 | -0.60 | -0.36 | -0.25 | 1.61 | ||
| CHCO | CITY HOLDING CO | $120.96 | 69,000 | -46.92% | 123.06 | 124.89 | 123.61 | 122.37 | 122.86 | 40.53 | 23.57 | 27.99 | 15.59 | 17.88 | -0.67 | -0.01 | -0.66 | 0.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $96.86 | 81,000 | -45.64% | 95.59 | 95.60 | 94.65 | 94.90 | 95.07 | 56.39 | 51.55 | 54.21 | 36.60 | 34.61 | 0.68 | 0.53 | 0.15 | 0.93 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $159.43 | 56,000 | -60.56% | 162.64 | 168.74 | 171.99 | 169.40 | 178.30 | 41.24 | 35.12 | 35.67 | 37.88 | 37.05 | -3.98 | -2.63 | -1.35 | 0.86 | ||
| GRC | GORMAN RUPP CO | $65.32 | 64,600 | -44.79% | 65.07 | 64.03 | 56.15 | 51.09 | 45.66 | 66.27 | 46.46 | 55.86 | 5.44 | 3.45 | 2.65 | 3.20 | -0.54 | 0.93 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.66 | 763,000 | -0.39% | 19.70 | 21.14 | 20.22 | 19.47 | 19.93 | 35.60 | 9.11 | 9.57 | 3.75 | 3.26 | -0.58 | -0.14 | -0.44 | 1.28 | ||
| PRGO | PERRIGO CO PLC | $12.34 | 5,479,000 | -4.85% | 14.22 | 14.33 | 14.30 | 15.57 | 20.32 | 26.98 | 30.96 | 40.49 | 0.00 | 4.37 | -0.24 | -0.03 | -0.20 | 0.57 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.60 | 244,000 | 37.85% | 39.09 | 39.99 | 38.15 | 35.54 | 34.01 | 39.54 | 22.40 | 31.93 | 11.44 | 18.95 | -0.17 | 0.43 | -0.59 | 1.49 | ||
| WINA | WINMARK CORP | $472.45 | 82,000 | -29.91% | 454.96 | 449.15 | 437.81 | 431.03 | 430.11 | 60.63 | 68.03 | 55.89 | 72.93 | 49.79 | 4.99 | 4.15 | 0.84 | 0.73 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.61 | 409,000 | 5.14% | 58.03 | 57.91 | 55.90 | 53.81 | 59.14 | 58.04 | 74.45 | 63.23 | 54.71 | 42.34 | 0.58 | 0.69 | -0.10 | 1.04 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.64 | 3,146,000 | 45.45% | 18.26 | 19.30 | 20.85 | 21.33 | 22.50 | 28.32 | 12.59 | 14.25 | 36.95 | 40.74 | -0.99 | -0.86 | -0.13 | 0.56 | ||
| ABR | ARBOR REALTY TRUST INC | $8.59 | 8,788,000 | -29.80% | 7.53 | 7.61 | 7.79 | 8.88 | 10.03 | 66.58 | 67.69 | 39.25 | 75.17 | 42.75 | -0.03 | -0.13 | 0.10 | 0.96 | ||
| GLP | GLOBAL PARTNERS LP | $48.74 | 31,700 | -55.35% | 48.22 | 47.87 | 45.33 | 44.71 | 48.12 | 58.84 | 64.68 | 64.38 | 33.10 | 28.56 | 0.75 | 0.91 | -0.16 | 0.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $13.65 | 1,890,000 | -19.44% | 13.60 | 13.05 | 12.00 | 11.40 | 10.23 | 58.70 | 47.14 | 50.34 | 35.04 | 37.35 | 0.50 | 0.49 | 0.01 | 1.03 | ||
| JJSF | J&J SNACK FOODS CORP | $86.82 | 143,000 | -23.12% | 85.64 | 85.06 | 89.99 | 90.00 | 100.73 | 48.83 | 81.36 | 79.79 | 89.45 | 86.59 | -1.15 | -1.65 | 0.50 | 0.37 | ||
| SRCE | 1ST SOURCE CORP | $67.82 | 121,000 | -36.32% | 69.20 | 69.39 | 66.67 | 64.05 | 63.07 | 47.94 | 28.41 | 31.17 | 14.70 | 17.68 | 0.44 | 0.89 | -0.44 | 0.71 | ||
| WMK | WEIS MARKETS INC | $66.59 | 118,000 | -36.90% | 71.24 | 72.06 | 69.01 | 67.75 | 70.63 | 37.45 | 16.16 | 20.18 | 6.96 | 4.44 | -0.20 | 0.77 | -0.97 | 0.37 | ||
| IMKTA | INGLES MARKETS INC | $86.56 | 106,000 | -36.14% | 86.76 | 85.72 | 76.83 | 75.01 | 70.12 | 61.51 | 28.84 | 41.49 | 7.67 | 6.85 | 2.87 | 3.45 | -0.58 | 0.46 | ||
| SFL | SFL CORP LTD | $11.27 | 1,729,000 | 27.13% | 10.76 | 10.07 | 8.91 | 8.30 | 8.44 | 87.93 | 98.95 | 98.06 | 100.00 | 99.56 | 0.65 | 0.59 | 0.06 | 0.62 | ||
| DEI | DOUGLAS EMMETT INC | $9.72 | 1,997,000 | -31.54% | 10.11 | 10.25 | 10.70 | 11.63 | 13.48 | 38.24 | 29.95 | 39.30 | 63.70 | 76.93 | -0.21 | -0.21 | 0.00 | 1.09 | ||
| WD | WALKER & DUNLOP INC | $47.64 | 496,000 | -66.33% | 57.92 | 60.22 | 61.60 | 66.80 | 71.93 | 27.16 | 15.40 | 14.63 | 4.48 | 6.38 | -3.22 | -1.36 | -1.86 | 1.22 | ||
| PBI | PITNEY BOWES INC | $10.77 | 3,231,000 | 1.03% | 10.65 | 10.58 | 10.49 | 10.37 | 10.77 | 54.94 | 48.18 | 45.97 | 58.65 | 56.36 | 0.09 | 0.06 | 0.02 | 1.31 | ||
| LPG | DORIAN LPG LTD | $37.64 | 355,000 | 24.13% | 35.75 | 33.57 | 29.49 | 27.93 | 27.88 | 78.56 | 95.43 | 96.81 | 88.08 | 78.01 | 2.19 | 1.96 | 0.23 | 0.67 | ||
| WLY | JOHN WILEY & SONS INC | $30.50 | 559,000 | -7.60% | 29.91 | 29.70 | 30.52 | 33.11 | 36.84 | 52.74 | 83.03 | 74.87 | 92.42 | 91.69 | -0.13 | -0.34 | 0.22 | 0.80 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.67 | 644,000 | -38.55% | 45.55 | 44.32 | 42.13 | 42.03 | 37.51 | 54.79 | 77.90 | 86.57 | 47.85 | 73.31 | 1.36 | 1.24 | 0.12 | 1.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $43.25 | 32,700 | 43.42% | 38.65 | 36.75 | 35.79 | 30.15 | 24.16 | 66.87 | 95.05 | 95.79 | 92.90 | 97.63 | 1.83 | 0.82 | 1.02 | 0.89 | ||
| TCBK | TRICO BANCSHARES | $48.36 | 340,000 | 53.85% | 49.61 | 50.50 | 49.51 | 47.50 | 44.98 | 41.30 | 16.96 | 17.26 | 13.93 | 14.73 | -0.27 | 0.09 | -0.36 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.57 | 879,000 | 48.98% | 14.26 | 14.04 | 12.91 | 12.95 | 13.43 | 69.01 | 82.23 | 79.26 | 41.13 | 28.86 | 0.39 | 0.41 | -0.02 | 0.58 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.92 | 111,000 | -38.33% | 42.62 | 43.11 | 41.46 | 40.37 | 39.99 | 47.17 | 22.56 | 21.38 | 15.64 | 15.75 | 0.14 | 0.42 | -0.29 | 0.66 | ||
| STBA | S&T BANCORP INC | $42.89 | 326,000 | -20.49% | 43.60 | 43.71 | 41.97 | 40.12 | 39.04 | 49.22 | 43.57 | 49.93 | 22.57 | 26.38 | 0.31 | 0.58 | -0.27 | 0.79 | ||
| GLIBA | GCI LIBERTY INC | $39.37 | 48,000 | 93.55% | 39.53 | 39.14 | 38.02 | 36.34 | N/A | 54.57 | 46.44 | 45.11 | 39.27 | 38.35 | 0.51 | 0.56 | -0.05 | 0.49 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $119.24 | 38,000 | -79.46% | 122.96 | 121.94 | 114.49 | 109.43 | 104.73 | 47.65 | 49.64 | 52.41 | 0.66 | 0.66 | 2.00 | 2.82 | -0.82 | 0.54 | ||
| LEG | LEGGETT & PLATT INC | $11.50 | 847,000 | -53.99% | 11.70 | 12.04 | 11.84 | 10.75 | 10.07 | 44.41 | 28.45 | 26.45 | 28.69 | 24.10 | -0.11 | -0.03 | -0.08 | 0.96 | ||
| BFC | BANK FIRST CORP | $138.25 | 80,000 | -29.20% | 141.04 | 144.48 | 135.57 | 131.34 | 126.41 | 46.42 | 17.55 | 17.77 | 8.48 | 7.43 | 0.41 | 2.02 | -1.60 | 0.61 | ||
| CNXN | PC CONNECTION INC | $61.12 | 59,000 | -35.16% | 61.20 | 62.49 | 60.02 | 59.76 | 62.08 | 49.66 | 19.64 | 17.04 | 20.75 | 16.19 | 0.21 | 0.60 | -0.39 | 0.77 | ||
| FLNG | FLEX LNG LTD | $28.21 | 1,425,000 | 129.84% | 27.43 | 26.85 | 26.19 | 25.91 | 25.23 | 66.78 | 80.63 | 75.61 | 85.13 | 82.42 | 0.41 | 0.31 | 0.10 | 0.68 | ||
| NOMD | NOMAD FOODS LTD | $10.69 | 1,891,000 | -36.42% | 12.24 | 12.54 | 12.36 | 12.21 | 14.16 | 24.51 | 12.77 | 24.88 | 0.00 | 5.87 | -0.25 | 0.01 | -0.26 | 0.46 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.83 | 373,000 | -27.71% | 20.79 | 20.78 | 20.75 | 18.71 | 18.44 | 69.34 | 86.03 | 83.74 | 36.70 | 31.40 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.92 | 771,000 | -60.86% | 10.89 | 10.37 | 10.04 | 9.45 | 8.50 | 72.27 | 94.44 | 93.27 | 82.07 | 81.89 | 0.29 | 0.25 | 0.05 | 0.97 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.68 | 285,000 | -26.92% | 49.57 | 48.63 | 49.64 | 50.56 | 52.82 | 65.32 | 90.29 | 94.46 | 87.83 | 93.66 | 0.91 | -0.04 | 0.95 | 1.14 | ||
| DOLE | DOLE PLC | $15.80 | 731,000 | -12.24% | 15.87 | 15.95 | 15.37 | 14.55 | 14.27 | 52.04 | 68.00 | 61.72 | 36.49 | 24.71 | 0.13 | 0.18 | -0.05 | 0.51 | ||
| CTS | CTS CORP | $51.95 | 301,000 | 29.74% | 53.38 | 54.42 | 49.75 | 45.74 | 43.64 | 46.64 | 13.75 | 17.13 | 6.72 | 10.31 | 0.68 | 1.36 | -0.68 | 1.02 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.67 | 1,470,000 | 54.57% | 10.61 | 10.67 | 10.30 | 10.15 | 10.11 | 55.24 | 48.44 | 47.89 | 48.92 | 46.15 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.67 | 172,000 | -38.35% | 59.60 | 60.66 | 59.49 | 59.34 | 61.33 | 44.42 | 27.95 | 27.69 | 31.37 | 29.80 | -0.29 | 0.06 | -0.36 | 0.67 | ||
| QCRH | QCR HOLDINGS INC | $87.99 | 109,000 | -27.33% | 90.19 | 91.50 | 88.06 | 82.89 | 77.83 | 44.80 | 20.28 | 23.74 | 11.96 | 12.12 | 0.00 | 0.81 | -0.80 | 0.84 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.10 | 549,000 | 10.69% | 39.85 | 38.49 | 36.74 | 34.49 | 31.48 | 70.31 | 95.97 | 92.80 | 88.86 | 81.34 | 1.17 | 0.95 | 0.22 | 0.90 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.90 | 2,274,000 | -30.25% | 12.60 | 12.43 | 12.03 | 11.47 | 10.93 | 59.17 | 73.45 | 65.92 | 63.06 | 47.03 | 0.23 | 0.21 | 0.02 | 1.42 | ||
| HOPE | HOPE BANCORP INC | $11.42 | 745,000 | -42.78% | 11.79 | 12.06 | 11.73 | 11.20 | 10.93 | 41.36 | 22.12 | 24.13 | 17.03 | 21.86 | -0.08 | 0.04 | -0.12 | 0.92 | ||
| ASTE | ASTEC INDUSTRIES INC | $63.93 | 271,000 | -13.14% | 59.86 | 57.87 | 51.43 | 48.45 | 45.63 | 76.48 | 83.51 | 78.31 | 74.03 | 58.45 | 3.17 | 2.85 | 0.32 | 1.17 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.97 | 2,249,000 | -26.50% | 18.12 | 18.07 | 18.20 | 19.18 | 21.32 | 49.10 | 36.35 | 45.62 | 50.44 | 58.66 | 0.01 | -0.03 | 0.04 | 1.52 | ||
| LZB | LA-Z-BOY INC | $35.65 | 290,000 | -44.44% | 36.12 | 37.09 | 37.75 | 36.11 | 36.96 | 42.03 | 51.55 | 51.71 | 39.59 | 36.46 | -0.60 | -0.45 | -0.15 | 1.03 | ||
| BY | BYLINE BANCORP INC | $31.72 | 159,000 | -25.70% | 32.37 | 32.68 | 31.29 | 29.53 | 28.42 | 47.11 | 28.99 | 29.56 | 16.89 | 16.82 | 0.15 | 0.40 | -0.25 | 0.85 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.92 | 209,000 | -46.55% | 33.62 | 34.65 | 32.66 | 30.49 | 29.45 | 45.18 | 21.32 | 18.43 | 10.23 | 10.61 | -0.01 | 0.42 | -0.43 | 1.03 | ||
| KARO | KAROOOOO LTD | $46.63 | 53,600 | 54.02% | 46.22 | 47.79 | 47.23 | 46.65 | 49.11 | 47.15 | 34.31 | 33.11 | 44.70 | 43.04 | -0.35 | -0.19 | -0.16 | 0.76 | ||
| GOLD | GOLDCOM INC | $56.86 | 1,006,000 | 31.16% | 57.48 | 57.21 | 46.74 | 37.24 | 30.08 | 57.51 | 27.87 | 34.12 | 5.03 | 3.11 | 2.85 | 3.84 | -0.99 | 0.96 | ||
| SILA | SILA REALTY TRUST INC | $25.94 | 194,000 | -2.02% | 25.70 | 25.37 | 24.34 | 23.91 | 24.35 | 60.02 | 60.75 | 70.20 | 23.43 | 32.40 | 0.46 | 0.46 | 0.00 | 0.41 | ||
| TRS | TRIMAS CORP | $37.94 | 763,000 | -22.93% | 37.35 | 36.48 | 35.61 | 35.11 | 33.93 | 60.66 | 44.94 | 50.72 | 57.24 | 51.36 | 0.78 | 0.61 | 0.18 | 0.84 | ||
| ATEN | A10 NETWORKS INC | $19.86 | 867,000 | -1.81% | 19.53 | 19.53 | 18.41 | 18.00 | 18.02 | 57.84 | 28.57 | 31.25 | 18.89 | 13.08 | 0.33 | 0.44 | -0.12 | 1.06 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.46 | 7,478,000 | -3.82% | 7.54 | 7.56 | 7.65 | 7.47 | 7.28 | 40.02 | 49.65 | 56.64 | 39.05 | 68.57 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| ICFI | ICF INTERNATIONAL INC | $77.82 | 259,000 | -35.09% | 77.83 | 81.63 | 87.10 | 85.48 | 87.94 | 41.49 | 46.56 | 34.99 | 88.34 | 72.44 | -3.01 | -3.18 | 0.17 | 0.55 | ||
| RYZ | RYERSON HOLDING CORP | $27.54 | 407,000 | 37.50% | 26.49 | 27.83 | 27.54 | 24.95 | 23.55 | 50.42 | 56.45 | 56.95 | 60.26 | 58.21 | -0.23 | -0.16 | -0.07 | 1.32 | ||
| WEN | WENDY's CO | $7.44 | 7,143,000 | 19.83% | 7.74 | 7.76 | 8.07 | 8.35 | 9.51 | 43.04 | 54.53 | 55.69 | 59.68 | 59.95 | -0.13 | -0.12 | -0.01 | 0.63 | ||
| LNN | LINDSAY CORP | $135.12 | 75,400 | 9.28% | 134.95 | 133.84 | 127.06 | 122.98 | 130.99 | 62.67 | 23.61 | 27.67 | 14.34 | 12.07 | 2.37 | 2.75 | -0.39 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.