Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC | DANAOS CORP | $157.43 | 134,000 | 31.37% | 162.49 | 160.94 | 155.83 | 143.45 | 128.64 | 48.26 | 15.67 | 19.28 | 6.90 | 3.04 | 0.98 | 2.32 | -1.34 | 0.73 | ||
| HOG | HARLEY-DAVIDSON INC | $27.19 | 1,556,000 | -2.63% | 27.11 | 26.27 | 26.88 | 26.18 | 23.68 | 56.24 | 73.18 | 71.71 | 78.48 | 76.99 | 0.22 | 0.09 | 0.13 | 1.17 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $13.79 | 2,521,000 | -13.49% | 13.19 | 12.83 | 12.55 | 12.40 | 11.14 | 75.57 | 90.79 | 87.75 | 100.00 | 98.11 | 0.33 | 0.20 | 0.14 | 1.15 | ||
| FSK | FS KKR CAPITAL CORP | $10.13 | 1,921,000 | 4.92% | 10.52 | 10.77 | 11.51 | 11.17 | 11.47 | 26.65 | 3.70 | 7.16 | 0.00 | 10.23 | -0.35 | -0.30 | -0.06 | 0.74 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.90 | 138,000 | -15.85% | 37.58 | 37.63 | 38.81 | 38.69 | 39.51 | 34.73 | 11.94 | 25.74 | 17.82 | 47.28 | -0.36 | -0.32 | -0.04 | 0.27 | ||
| BTU | PEABODY ENERGY CORP | $22.65 | 2,436,000 | 30.48% | 24.06 | 24.55 | 26.23 | 25.28 | 28.47 | 31.57 | 10.12 | 18.27 | 9.94 | 22.60 | -0.84 | -0.63 | -0.21 | 0.84 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.61 | 1,792,000 | 13.71% | 4.50 | 4.44 | 4.77 | 4.67 | 4.47 | 51.88 | 66.67 | 73.20 | 83.12 | 89.78 | -0.03 | -0.08 | 0.05 | 0.88 | ||
| BANC | BANC OF CALIFORNIA INC | $17.36 | 2,196,000 | 55.41% | 17.23 | 17.38 | 18.17 | 19.13 | 19.01 | 44.78 | 41.26 | 36.49 | 83.66 | 76.30 | -0.29 | -0.34 | 0.05 | 1.09 | ||
| MGRC | MCGRATH RENTCORP | $112.03 | 83,000 | -2.35% | 113.07 | 114.03 | 113.93 | 115.34 | 113.65 | 52.11 | 19.28 | 17.53 | 14.85 | 11.85 | -0.20 | -0.08 | -0.12 | 0.67 | ||
| HWKN | HAWKINS INC | $130.99 | 153,000 | 57.73% | 130.74 | 129.91 | 126.20 | 135.73 | 143.54 | 53.38 | 66.68 | 74.68 | 38.26 | 48.82 | 1.29 | 1.30 | -0.01 | 0.78 | ||
| MGEE | MGE ENERGY INC | $72.20 | 112,000 | -15.79% | 71.32 | 70.57 | 74.79 | 77.13 | 77.76 | 48.72 | 73.53 | 78.39 | 89.81 | 91.22 | -0.68 | -1.17 | 0.49 | 0.36 | ||
| SII | SPROTT INC | $105.92 | 81,000 | -40.44% | 111.22 | 115.16 | 122.79 | 118.25 | 126.84 | 32.16 | 10.07 | 11.08 | 2.89 | 6.66 | -4.43 | -3.48 | -0.95 | 0.91 | ||
| FUL | FULLER H B CO | $50.57 | 570,000 | -9.09% | 50.54 | 50.26 | 53.17 | 56.27 | 58.74 | 46.53 | 52.36 | 61.69 | 68.85 | 79.58 | -0.43 | -0.74 | 0.31 | 0.99 | ||
| KWR | QUAKER CHEMICAL CORP | $157.97 | 107,000 | -28.19% | 157.69 | 158.73 | 160.46 | 156.69 | 150.06 | 45.72 | 41.32 | 42.46 | 30.84 | 31.80 | -0.57 | -0.46 | -0.11 | 1.31 | ||
| DX | DYNEX CAPITAL INC | $10.96 | 8,095,000 | -31.05% | 10.88 | 10.98 | 12.03 | 12.50 | 13.02 | 43.85 | 53.42 | 47.74 | 86.39 | 82.80 | -0.32 | -0.39 | 0.07 | 0.70 | ||
| BOH | BANK OF HAWAII CORP | $68.64 | 385,000 | -4.94% | 67.29 | 68.20 | 73.10 | 76.80 | 76.41 | 46.10 | 64.40 | 50.77 | 100.00 | 100.00 | -1.58 | -2.04 | 0.47 | 0.85 | ||
| LBRT | LIBERTY ENERGY INC | $16.58 | 3,888,000 | -41.52% | 17.76 | 18.37 | 19.32 | 21.88 | 24.84 | 35.21 | 14.99 | 14.63 | 14.48 | 10.41 | -0.73 | -0.52 | -0.21 | 1.20 | ||
| WDFC | WD 40 CO | $201.41 | 110,000 | -43.01% | 201.41 | 201.81 | 206.21 | 219.23 | 218.76 | 33.51 | 28.65 | 31.13 | 19.09 | 15.85 | -1.62 | -1.41 | -0.21 | 0.47 | ||
| NBTB | NBT BANCORP INC | $51.58 | 267,000 | -20.54% | 50.66 | 50.73 | 51.38 | 50.69 | 47.35 | 55.15 | 74.22 | 66.28 | 87.00 | 82.21 | -0.07 | -0.22 | 0.15 | 0.67 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $32.96 | 1,111,000 | 85.17% | 32.57 | 34.01 | 37.86 | 37.82 | 38.60 | 39.36 | 33.26 | 28.32 | 90.77 | 83.80 | -1.48 | -1.61 | 0.12 | 1.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $44.15 | 1,372,000 | 9.85% | 43.06 | 41.58 | 44.00 | 50.70 | 51.62 | 58.10 | 83.41 | 84.99 | 92.22 | 93.45 | 0.12 | -0.54 | 0.66 | 0.96 | ||
| BCC | BOISE CASCADE CO | $76.28 | 344,000 | 28.36% | 74.79 | 75.04 | 77.25 | 76.49 | 77.32 | 49.94 | 67.73 | 67.77 | 84.53 | 88.66 | -0.39 | -0.70 | 0.31 | 1.22 | ||
| WLY | JOHN WILEY & SONS INC | $52.28 | 337,000 | 26.69% | 51.62 | 49.88 | 50.18 | 49.46 | 42.63 | 58.59 | 72.48 | 76.18 | 68.57 | 75.41 | 0.85 | 0.48 | 0.37 | 0.71 | ||
| FG | F&G ANNUITIES & LIFE INC | $20.14 | 724,000 | -15.12% | 19.57 | 20.56 | 22.59 | 25.58 | 26.04 | 42.00 | 34.26 | 28.19 | 91.34 | 76.69 | -0.92 | -1.07 | 0.15 | 1.03 | ||
| TRMK | TRUSTMARK CORP | $45.40 | 393,000 | 38.87% | 44.69 | 45.04 | 46.02 | 46.06 | 44.59 | 49.81 | 55.76 | 48.85 | 81.12 | 74.88 | -0.33 | -0.43 | 0.10 | 0.79 | ||
| KBH | KB HOME | $43.36 | 1,151,000 | -6.27% | 42.92 | 44.67 | 49.23 | 52.69 | 54.07 | 37.09 | 31.17 | 31.26 | 88.95 | 88.40 | -1.86 | -2.04 | 0.18 | 1.09 | ||
| POWI | POWER INTEGRATIONS INC | $46.97 | 689,000 | -14.30% | 46.78 | 49.53 | 51.72 | 62.32 | 58.63 | 45.75 | 32.88 | 24.98 | 39.40 | 21.86 | -1.76 | -1.65 | -0.11 | 1.59 | ||
| FBK | FB FINANCIAL CORP | $52.25 | 412,000 | 16.38% | 51.86 | 52.15 | 55.00 | 55.94 | 55.54 | 44.22 | 58.69 | 53.35 | 92.49 | 87.62 | -0.82 | -1.00 | 0.18 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.76 | 1,094,000 | 22.92% | 18.97 | 19.39 | 19.86 | 19.53 | 17.11 | 42.47 | 31.73 | 27.79 | 40.99 | 31.66 | -0.37 | -0.28 | -0.09 | 0.91 | ||
| GCMG | GCM GROSVENOR INC | $12.58 | 417,000 | -21.62% | 12.75 | 12.86 | 13.15 | 12.78 | 11.84 | 40.79 | 11.30 | 13.27 | 19.00 | 15.27 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| FBNC | FIRST BANCORP | $61.57 | 154,000 | 52.48% | 60.10 | 60.91 | 62.90 | 62.78 | 60.22 | 48.31 | 55.38 | 46.50 | 89.37 | 88.28 | -0.68 | -0.88 | 0.21 | 0.84 | ||
| HCI | HCI GROUP INC | $204.28 | 300,000 | 160.87% | 197.96 | 188.99 | 186.80 | 179.92 | 169.76 | 73.04 | 92.92 | 91.23 | 98.15 | 94.52 | 5.16 | 3.42 | 1.73 | 0.57 | ||
| AKR | ACADIA REALTY TRUST | $18.48 | 1,127,000 | 15.59% | 18.32 | 18.55 | 19.62 | 20.67 | 20.69 | 35.67 | 37.49 | 39.70 | 86.55 | 90.73 | -0.38 | -0.44 | 0.07 | 0.86 | ||
| BHE | BENCHMARK ELECTRONICS INC | $70.43 | 220,000 | -6.78% | 75.17 | 79.65 | 76.90 | 81.20 | 71.83 | 34.29 | 8.54 | 7.72 | 4.42 | 2.48 | -1.98 | -0.44 | -1.54 | 1.12 | ||
| FRME | FIRST MERCHANTS CORP | $40.11 | 408,000 | 52.24% | 39.42 | 39.70 | 40.92 | 41.69 | 40.63 | 49.11 | 71.62 | 61.91 | 90.56 | 92.61 | -0.36 | -0.50 | 0.14 | 0.79 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.49 | 6,050,000 | 25.36% | 8.46 | 8.71 | 9.85 | 10.37 | 10.91 | 35.15 | 27.08 | 31.23 | 72.23 | 77.34 | -0.38 | -0.44 | 0.05 | 0.70 | ||
| KALU | KAISER ALUMINUM CORP | $152.54 | 263,000 | 58.43% | 150.41 | 150.90 | 156.68 | 165.68 | 153.68 | 51.99 | 63.73 | 54.48 | 88.21 | 68.52 | -1.44 | -2.10 | 0.66 | 1.37 | ||
| TTAM | TITAN AMERICA SA | $13.48 | 330,000 | 70.10% | 13.34 | 13.46 | 14.28 | 15.63 | 16.15 | 45.50 | 58.79 | 63.64 | 81.21 | 87.57 | -0.23 | -0.33 | 0.10 | 1.30 | ||
| BELFA | BEL FUSE INC | $171.70 | 134,000 | 162.75% | 181.43 | 192.34 | 202.91 | 222.05 | 216.24 | 36.06 | 14.25 | 11.08 | 26.48 | 15.72 | -8.60 | -6.55 | -2.05 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $86.92 | 137,000 | -32.84% | 91.15 | 91.16 | 89.58 | 82.01 | 74.11 | 44.44 | 11.63 | 9.68 | 5.22 | 1.74 | -0.21 | 0.62 | -0.83 | 0.83 | ||
| BUSE | FIRST BUSEY CORP | $29.90 | 650,000 | 4.84% | 29.31 | 29.43 | 30.01 | 29.69 | 27.72 | 52.81 | 74.12 | 65.79 | 92.93 | 94.50 | -0.13 | -0.22 | 0.09 | 0.77 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.14 | 292,000 | -11.78% | 24.18 | 23.84 | 24.71 | 23.88 | N/A | 47.97 | 47.79 | 49.13 | 48.98 | 50.91 | -0.16 | -0.17 | 0.01 | 0.43 | ||
| KSS | KOHLS CORP | $21.74 | 4,157,000 | 27.13% | 21.32 | 20.02 | 18.79 | 18.23 | 16.85 | 69.52 | 76.00 | 76.42 | 53.95 | 58.18 | 1.04 | 0.85 | 0.19 | 1.59 | ||
| UE | URBAN EDGE PROPERTIES | $19.51 | 1,971,000 | 120.96% | 19.34 | 19.50 | 20.42 | 21.63 | 21.19 | 36.34 | 25.30 | 31.32 | 76.00 | 84.58 | -0.33 | -0.37 | 0.05 | 0.77 | ||
| PLUS | EPLUS INC | $94.08 | 260,000 | -8.13% | 94.04 | 92.88 | 90.59 | 88.27 | 85.48 | 54.66 | 48.23 | 50.89 | 24.79 | 27.29 | 0.94 | 1.04 | -0.10 | 1.01 | ||
| IOSP | INNOSPEC INC | $99.16 | 415,000 | 70.78% | 97.37 | 97.27 | 95.17 | 89.68 | 83.67 | 64.42 | 87.17 | 73.64 | 80.26 | 56.82 | 1.09 | 1.00 | 0.09 | 0.79 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.97 | 617,000 | 25.15% | 23.87 | 23.42 | 23.80 | 25.04 | 23.73 | 55.62 | 62.00 | 63.21 | 70.87 | 72.44 | 0.17 | 0.06 | 0.11 | 1.06 | ||
| NWL | NEWELL BRANDS INC | $5.68 | 4,099,000 | 32.57% | 5.62 | 5.54 | 5.78 | 5.47 | 4.79 | 47.84 | 54.31 | 61.51 | 61.48 | 70.19 | -0.02 | -0.04 | 0.02 | 1.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.53 | 190,000 | 108.79% | 76.15 | 76.84 | 79.06 | 78.54 | 73.46 | 46.38 | 51.80 | 50.06 | 79.65 | 79.30 | -0.69 | -0.88 | 0.20 | 0.73 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.86 | 1,183,000 | 2.96% | 21.53 | 21.60 | 23.29 | 24.22 | 24.55 | 35.24 | 55.02 | 66.01 | 81.92 | 89.11 | -0.46 | -0.59 | 0.13 | 0.41 | ||
| BKE | BUCKLE INC | $46.57 | 430,000 | 23.56% | 45.33 | 44.13 | 43.09 | 43.43 | 47.70 | 65.44 | 83.75 | 86.85 | 76.68 | 89.19 | 1.08 | 0.77 | 0.32 | 0.94 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.48 | 501,000 | 22.79% | 12.19 | 11.76 | 11.50 | 11.46 | 11.16 | 66.11 | 88.67 | 86.28 | 90.37 | 85.85 | 0.29 | 0.16 | 0.13 | 0.45 | ||
| PBI | PITNEY BOWES INC | $17.37 | 2,399,000 | 57.11% | 17.04 | 16.77 | 16.83 | 17.19 | 14.63 | 58.69 | 82.10 | 79.11 | 84.30 | 79.67 | 0.10 | 0.01 | 0.09 | 1.21 | ||
| HTO | H2O AMERICA | $56.87 | 473,000 | -27.34% | 57.49 | 58.95 | 61.62 | 61.10 | 58.57 | 29.17 | 18.59 | 15.00 | 57.28 | 39.45 | -1.51 | -1.34 | -0.18 | 0.25 | ||
| KMT | KENNAMETAL INC | $31.21 | 1,323,000 | 18.44% | 31.22 | 31.48 | 30.55 | 32.38 | 34.68 | 49.77 | 24.50 | 23.06 | 14.17 | 7.69 | 0.07 | 0.19 | -0.12 | 1.14 | ||
| ADEA | ADEIA INC | $21.30 | 1,278,000 | 11.52% | 22.30 | 23.74 | 25.31 | 27.25 | 25.49 | 42.47 | 21.09 | 13.47 | 37.82 | 20.95 | -1.14 | -0.95 | -0.19 | 1.13 | ||
| VC | VISTEON CORP | $87.78 | 436,000 | 74.40% | 86.48 | 87.43 | 95.77 | 102.37 | 100.84 | 34.37 | 35.74 | 44.64 | 74.90 | 81.38 | -2.55 | -2.98 | 0.43 | 1.16 | ||
| BBT | BEACON FINANCIAL CORP | $27.90 | 1,326,000 | 113.53% | 27.46 | 27.71 | 29.81 | 30.04 | 29.81 | 45.01 | 55.84 | 47.77 | 94.65 | 94.65 | -0.59 | -0.75 | 0.16 | 0.85 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.98 | 518,000 | -17.78% | 29.77 | 29.99 | 31.37 | 33.15 | 32.05 | 35.76 | 39.02 | 44.79 | 82.67 | 89.61 | -0.48 | -0.57 | 0.08 | 0.66 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $20.71 | 3,094,000 | 11.21% | 19.68 | 19.24 | 18.58 | 18.49 | 15.77 | 76.36 | 95.50 | 92.01 | 99.29 | 81.59 | 0.53 | 0.34 | 0.19 | 1.38 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.34 | 86,000 | -54.97% | 58.41 | 58.43 | 59.38 | 59.67 | 56.40 | 55.96 | 77.68 | 72.22 | 93.57 | 93.38 | -0.12 | -0.33 | 0.21 | 0.78 | ||
| BANR | BANNER CORP | $68.17 | 325,000 | 118.12% | 67.12 | 67.38 | 69.56 | 68.80 | 65.92 | 50.16 | 65.09 | 59.06 | 90.08 | 91.03 | -0.53 | -0.77 | 0.24 | 0.83 | ||
| LTC | LTC PROPERTIES INC | $42.87 | 340,000 | -35.73% | 42.81 | 42.79 | 41.95 | 40.37 | 39.22 | 46.91 | 36.99 | 50.11 | 22.10 | 48.69 | 0.18 | 0.27 | -0.09 | 0.31 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.40 | 3,924,000 | -27.02% | 11.80 | 11.53 | 11.25 | 11.38 | 10.44 | 80.30 | 85.74 | 78.00 | 100.00 | 97.71 | 0.28 | 0.16 | 0.12 | 1.06 | ||
| ATHM | AUTOHOME INC | $20.21 | 209,000 | -12.18% | 20.29 | 20.63 | 21.40 | 20.73 | 20.10 | 33.95 | 19.77 | 18.97 | 43.77 | 44.21 | -0.36 | -0.33 | -0.02 | 0.83 | ||
| BGSI | BOYD GROUP SERVICES INC | $81.22 | 16,700 | -48.30% | 79.67 | 79.04 | 84.11 | 92.02 | 117.36 | 46.98 | 64.31 | 69.24 | 81.41 | 87.07 | -1.08 | -1.82 | 0.74 | 0.79 | ||
| PRGO | PERRIGO CO PLC | $16.17 | 1,748,000 | -39.60% | 15.76 | 15.19 | 14.43 | 12.57 | 12.41 | 60.09 | 74.54 | 82.61 | 61.60 | 75.89 | 0.59 | 0.50 | 0.09 | 0.64 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.04 | 227,000 | -9.20% | 68.48 | 68.97 | 71.33 | 77.15 | 73.18 | 49.94 | 33.77 | 26.78 | 36.83 | 26.65 | -0.74 | -0.89 | 0.15 | 1.22 | ||
| OFG | OFG BANCORP | $52.95 | 279,000 | -7.00% | 51.45 | 51.21 | 51.99 | 50.81 | 46.43 | 42.95 | 61.71 | 77.83 | 67.45 | 85.56 | -0.02 | -0.15 | 0.13 | 0.83 | ||
| LPG | DORIAN LPG LTD | $52.07 | 463,000 | -8.32% | 55.15 | 55.34 | 53.39 | 47.55 | 41.13 | 41.01 | 10.10 | 9.06 | 2.05 | 0.68 | -0.13 | 0.65 | -0.78 | 0.61 | ||
| MBIN | MERCHANTS BANCORP | $48.42 | 173,000 | 34.11% | 48.65 | 49.47 | 51.71 | 50.81 | 47.09 | 35.00 | 8.83 | 12.83 | 50.40 | 54.06 | -1.01 | -0.94 | -0.07 | 0.85 | ||
| ANDE | ANDERSONS INC | $65.44 | 273,000 | 17.67% | 65.63 | 66.05 | 67.39 | 69.61 | 68.90 | 46.32 | 29.88 | 26.63 | 54.29 | 47.70 | -0.78 | -0.78 | -0.00 | 0.63 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.09 | 872,000 | 34.78% | 14.86 | 14.94 | 15.24 | 15.15 | 14.08 | 50.84 | 64.10 | 57.46 | 91.30 | 89.64 | -0.09 | -0.13 | 0.04 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.55 | 137,000 | 13.22% | 59.45 | 59.61 | 62.01 | 63.42 | 60.38 | 49.04 | 71.62 | 65.89 | 92.07 | 94.21 | -0.60 | -0.89 | 0.29 | 0.76 | ||
| CNXN | PC CONNECTION INC | $86.58 | 141,000 | -25.00% | 90.63 | 90.79 | 85.62 | 81.04 | 71.36 | 45.89 | 10.45 | 11.34 | 4.08 | 1.36 | 0.65 | 1.63 | -0.98 | 0.72 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $200.82 | 194,000 | 102.08% | 203.23 | 208.05 | 217.61 | 209.50 | 187.81 | 32.44 | 9.59 | 13.65 | 13.42 | 23.06 | -4.86 | -4.28 | -0.58 | 0.84 | ||
| PATK | PATRICK INDUSTRIES INC | $66.86 | 506,000 | -5.42% | 65.71 | 66.56 | 74.28 | 80.50 | 97.17 | 45.00 | 56.32 | 60.01 | 86.30 | 88.99 | -1.97 | -2.74 | 0.77 | 1.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $60.95 | 59,000 | 27.43% | 68.17 | 71.23 | 62.71 | 61.81 | 52.02 | 42.66 | 8.55 | 5.51 | 2.96 | 1.52 | -0.13 | 2.10 | -2.23 | 1.01 | ||
| PHIN | PHINIA INC | $58.11 | 295,000 | 35.94% | 57.28 | 58.73 | 64.18 | 71.74 | 71.70 | 37.92 | 37.32 | 38.65 | 82.88 | 85.30 | -1.99 | -2.30 | 0.30 | 1.08 | ||
| WAFD | WAFD INC | $28.62 | 1,125,000 | -4.26% | 29.09 | 29.73 | 32.97 | 35.05 | 34.09 | 27.76 | 10.18 | 12.72 | 56.75 | 69.80 | -1.20 | -1.26 | 0.06 | 0.86 | ||
| WS | WORTHINGTON STEEL INC | $41.24 | 369,000 | -29.58% | 38.93 | 37.75 | 36.02 | 36.73 | 37.47 | 63.38 | 92.09 | 91.30 | 90.35 | 87.21 | 1.46 | 1.03 | 0.43 | 1.43 | ||
| NMRK | NEWMARK GROUP INC | $11.64 | 2,108,000 | -8.82% | 11.79 | 12.20 | 13.84 | 14.48 | 15.05 | 32.99 | 11.17 | 15.69 | 69.63 | 69.42 | -0.65 | -0.66 | 0.01 | 1.35 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.44 | 270,000 | -19.40% | 24.90 | 24.46 | 24.35 | 24.33 | 22.13 | 64.73 | 88.40 | 86.34 | 91.68 | 92.19 | 0.28 | 0.12 | 0.16 | 0.54 | ||
| HTH | HILLTOP HOLDINGS INC | $36.71 | 249,000 | -7.43% | 36.56 | 37.20 | 38.12 | 38.32 | 37.65 | 39.92 | 19.86 | 22.80 | 40.47 | 40.53 | -0.51 | -0.50 | -0.02 | 0.82 | ||
| IDT | IDT CORP | $84.46 | 226,000 | -29.15% | 81.95 | 78.97 | 72.66 | 66.38 | 58.36 | 66.92 | 87.29 | 87.64 | 25.77 | 26.31 | 3.26 | 3.24 | 0.02 | 0.81 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.37 | 395,000 | 16.52% | 33.57 | 32.42 | 32.62 | 32.85 | 33.35 | 49.87 | 61.93 | 73.34 | 58.89 | 79.12 | 0.33 | 0.25 | 0.09 | 0.53 | ||
| SRCE | 1ST SOURCE CORP | $86.38 | 79,000 | -37.30% | 85.09 | 85.33 | 86.03 | 84.06 | 76.96 | 51.58 | 63.54 | 62.17 | 75.68 | 74.39 | -0.09 | -0.24 | 0.15 | 0.66 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.54 | 762,000 | 26.79% | 20.18 | 20.30 | 20.79 | 20.60 | 19.31 | 51.80 | 75.99 | 69.28 | 96.06 | 96.58 | -0.13 | -0.21 | 0.07 | 0.73 | ||
| BLX | BLADEX INC | $55.73 | 112,000 | 0.00% | 54.68 | 54.82 | 54.78 | 56.76 | 53.80 | 50.20 | 58.55 | 51.97 | 69.82 | 62.48 | -0.05 | -0.13 | 0.09 | 0.67 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $11.85 | 741,000 | -33.00% | 12.35 | 13.38 | 13.76 | 14.68 | 12.65 | 36.12 | 15.30 | 14.53 | 13.04 | 9.32 | -0.60 | -0.39 | -0.21 | 1.66 | ||
| TILE | INTERFACE INC | $35.64 | 411,000 | 39.80% | 35.39 | 35.15 | 36.08 | 34.66 | 31.87 | 47.52 | 53.41 | 65.73 | 45.56 | 67.65 | 0.03 | -0.06 | 0.09 | 1.16 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.89 | 249,000 | -16.16% | 48.47 | 47.78 | 48.76 | 49.35 | 50.01 | 54.76 | 67.15 | 68.60 | 72.59 | 75.84 | 0.08 | -0.11 | 0.20 | 0.28 | ||
| UTZ | UTZ BRANDS INC | $14.29 | 752,000 | -45.11% | 14.30 | 14.28 | 14.23 | 11.89 | 10.24 | 67.26 | 45.45 | 46.24 | 11.86 | 11.72 | 0.06 | 0.08 | -0.02 | 0.54 | ||
| VET | VERMILION ENERGY INC | $13.41 | 1,610,000 | -28.73% | 12.68 | 12.13 | 12.37 | 11.41 | 11.43 | 70.09 | 90.01 | 93.06 | 92.28 | 95.89 | 0.32 | 0.10 | 0.22 | 0.93 | ||
| SVM | SILVERCORP METALS INC | $9.26 | 3,280,000 | 114.66% | 9.85 | 10.29 | 11.46 | 10.95 | 11.31 | 33.26 | 15.84 | 23.57 | 31.88 | 43.59 | -0.55 | -0.48 | -0.07 | 1.09 | ||
| MCRI | MONARCH CASINO & RESORT INC | $114.25 | 113,000 | -24.67% | 114.55 | 115.95 | 119.58 | 122.37 | 112.00 | 37.31 | 18.26 | 20.21 | 19.09 | 25.68 | -1.66 | -1.54 | -0.13 | 0.82 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.03 | 158,000 | -34.44% | 61.86 | 61.97 | 70.16 | 79.55 | 73.26 | 39.33 | 47.66 | 57.51 | 78.28 | 90.01 | -2.31 | -3.09 | 0.78 | 1.02 | ||
| CCU | UNITED BREWERIES CO INC | $10.87 | 145,000 | 9.02% | 10.83 | 10.81 | 11.38 | 11.39 | 12.04 | 43.59 | 53.77 | 57.18 | 85.18 | 89.07 | -0.14 | -0.18 | 0.03 | 0.65 | ||
| LCII | LCI INDUSTRIES | $82.45 | 260,000 | -26.76% | 81.06 | 82.15 | 91.75 | 96.40 | 112.69 | 45.17 | 58.10 | 62.40 | 87.11 | 89.32 | -2.44 | -3.37 | 0.93 | 1.16 | ||
| MAN | MANPOWERGROUP INC | $42.98 | 1,331,000 | -6.20% | 47.64 | 51.47 | 56.15 | 49.10 | 39.31 | 32.20 | 17.12 | 10.82 | 25.73 | 11.27 | -3.58 | -2.53 | -1.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.