Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI | GPGI INC | $13.17 | 1,478,000 | -24.48% | 12.20 | 12.41 | 13.18 | 13.42 | 16.56 | 56.11 | 88.57 | 71.64 | 100.00 | 88.87 | -0.18 | -0.34 | 0.16 | 0.93 | ||
| GEF | GREIF INC | $82.54 | 388,000 | 15.82% | 81.98 | 82.45 | 84.87 | 77.23 | 73.46 | 49.00 | 55.43 | 46.59 | 66.74 | 54.79 | -0.57 | -0.54 | -0.03 | 0.72 | ||
| AVNT | AVIENT CORP | $41.49 | 573,000 | -13.57% | 41.01 | 41.04 | 42.02 | 39.03 | 37.76 | 50.70 | 75.99 | 63.22 | 97.62 | 78.15 | -0.26 | -0.33 | 0.07 | 1.39 | ||
| DHT | DHT HOLDINGS INC | $23.52 | 4,543,000 | -27.71% | 22.62 | 22.41 | 20.47 | 19.02 | 17.66 | 67.05 | 79.44 | 85.75 | 65.49 | 63.81 | 0.85 | 0.78 | 0.07 | 0.52 | ||
| INDB | INDEPENDENT BANK CORP | $79.39 | 355,000 | -21.81% | 79.47 | 80.91 | 82.70 | 82.29 | 80.18 | 41.84 | 42.68 | 35.58 | 72.30 | 55.22 | -1.03 | -0.97 | -0.06 | 0.83 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $97.80 | 707,000 | 69.14% | 99.44 | 103.36 | 106.43 | 101.76 | 89.40 | 37.57 | 25.47 | 21.20 | 21.17 | 14.30 | -2.43 | -1.78 | -0.65 | 1.48 | ||
| JOE | ST JOE CO | $65.98 | 145,000 | -49.12% | 65.65 | 65.10 | 65.98 | 64.62 | 65.44 | 52.73 | 73.55 | 66.41 | 84.22 | 74.43 | 0.03 | -0.10 | 0.13 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.96 | 438,000 | -40.33% | 44.83 | 44.83 | 48.02 | 49.12 | 53.89 | 50.53 | 81.69 | 69.82 | 97.86 | 90.03 | -0.68 | -1.06 | 0.38 | 1.15 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.84 | 78,000 | 21.12% | 25.40 | 26.05 | 26.33 | 26.79 | 26.63 | 47.71 | 36.64 | 26.82 | 59.06 | 43.29 | -0.37 | -0.34 | -0.03 | 0.65 | ||
| OTTR | OTTER TAIL CORP | $89.20 | 236,000 | -44.86% | 88.74 | 88.61 | 90.34 | 89.66 | 88.25 | 50.06 | 53.81 | 49.54 | 69.81 | 63.95 | -0.38 | -0.51 | 0.13 | 0.55 | ||
| CNS | COHEN & STEERS INC | $72.56 | 224,000 | -21.95% | 73.63 | 73.95 | 78.93 | 77.36 | 71.55 | 33.98 | 34.10 | 38.89 | 45.08 | 52.85 | -1.60 | -1.70 | 0.10 | 1.01 | ||
| SLGN | SILGAN HOLDINGS INC | $35.21 | 1,201,000 | -10.84% | 35.41 | 36.77 | 39.80 | 40.85 | 41.67 | 29.86 | 21.83 | 16.70 | 40.66 | 22.33 | -1.56 | -1.53 | -0.03 | 0.60 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.10 | 575,000 | 32.18% | 29.04 | 30.20 | 31.46 | 31.68 | 28.15 | 48.41 | 44.88 | 29.82 | 86.82 | 56.07 | -0.80 | -0.82 | 0.02 | 0.39 | ||
| WT | WISDOMTREE INC | $24.18 | 1,911,000 | -11.77% | 24.17 | 23.68 | 23.07 | 20.90 | 18.27 | 55.73 | 78.60 | 79.18 | 89.78 | 89.33 | 0.34 | 0.33 | 0.01 | 1.05 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.66 | 465,000 | -36.73% | 77.34 | 78.03 | 82.51 | 84.51 | 95.51 | 50.45 | 84.76 | 70.83 | 94.71 | 94.30 | -1.05 | -1.65 | 0.60 | 1.59 | ||
| BBWI | BATH & BODY WORKS INC | $17.93 | 9,214,000 | -25.64% | 16.62 | 17.00 | 18.46 | 19.09 | 19.88 | 53.98 | 59.44 | 37.49 | 79.03 | 59.40 | -0.47 | -0.64 | 0.16 | 1.38 | ||
| IPAR | INTERPARFUMS INC | $112.85 | 192,000 | -3.03% | 114.75 | 113.53 | 116.69 | 110.78 | 101.99 | 46.24 | 42.34 | 39.63 | 42.56 | 40.43 | -0.53 | -0.48 | -0.05 | 0.86 | ||
| PVH | PVH CORP | $78.21 | 825,000 | -20.29% | 75.72 | 73.91 | 77.87 | 79.41 | 76.16 | 58.85 | 73.57 | 69.62 | 84.27 | 82.21 | 0.11 | -0.45 | 0.56 | 1.43 | ||
| OGN | ORGANON & CO | $13.74 | 1,949,000 | -32.37% | 13.72 | 13.69 | 13.68 | 13.57 | 10.96 | 58.11 | 63.03 | 59.15 | 49.75 | 48.60 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| RNST | RENASANT CORP | $39.40 | 762,000 | -14.00% | 39.64 | 40.10 | 41.46 | 41.70 | 39.86 | 39.77 | 50.37 | 43.16 | 83.06 | 68.36 | -0.53 | -0.54 | 0.01 | 0.87 | ||
| SXI | STANDEX INTERNATIONAL CORP | $297.12 | 132,000 | 4.76% | 282.16 | 272.58 | 293.17 | 296.42 | 274.74 | 63.36 | 87.87 | 85.37 | 100.00 | 97.52 | -0.02 | -4.41 | 4.39 | 1.05 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.57 | 251,000 | -27.67% | 102.98 | 102.51 | 106.78 | 99.22 | 81.86 | 51.45 | 61.40 | 58.83 | 81.42 | 75.98 | -0.60 | -0.98 | 0.38 | 1.33 | ||
| KTB | KONTOOR BRANDS INC | $65.80 | 591,000 | -12.18% | 64.60 | 65.74 | 74.15 | 75.91 | 71.61 | 42.43 | 34.52 | 25.05 | 88.74 | 67.15 | -2.72 | -3.15 | 0.44 | 1.11 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.95 | 887,000 | -5.84% | 60.92 | 60.88 | 60.79 | 57.57 | 53.51 | 62.20 | 61.54 | 61.78 | 59.73 | 67.42 | 0.12 | 0.15 | -0.03 | 0.73 | ||
| BANF | BANCFIRST CORP | $106.79 | 108,000 | -27.03% | 107.09 | 108.53 | 111.08 | 111.92 | 111.71 | 41.62 | 45.76 | 39.25 | 84.39 | 68.67 | -1.27 | -1.29 | 0.02 | 0.71 | ||
| BMI | BADGER METER INC | $123.73 | 345,000 | -24.51% | 127.39 | 127.84 | 131.53 | 132.48 | 142.18 | 40.00 | 24.08 | 30.59 | 34.47 | 41.33 | -1.77 | -1.44 | -0.33 | 0.94 | ||
| NHC | NATIONAL HEALTHCARE CORP | $228.27 | 91,000 | -19.47% | 225.31 | 225.13 | 224.23 | 213.68 | 185.70 | 54.99 | 77.36 | 60.50 | 92.17 | 74.48 | 1.04 | 0.59 | 0.44 | 0.50 | ||
| BNL | BROADSTONE NET LEASE INC | $18.63 | 1,910,000 | -5.07% | 18.68 | 19.25 | 20.40 | 20.75 | 19.86 | 32.20 | 19.39 | 12.43 | 86.38 | 54.95 | -0.60 | -0.59 | -0.01 | 0.59 | ||
| PJT | PJT PARTNERS INC | $139.65 | 451,000 | 19.00% | 144.35 | 151.48 | 165.41 | 161.91 | 159.57 | 25.97 | 12.58 | 9.46 | 12.48 | 4.16 | -8.13 | -7.09 | -1.04 | 0.86 | ||
| WSBC | WESBANCO INC | $37.12 | 741,000 | -30.81% | 37.92 | 38.81 | 40.35 | 38.74 | 36.78 | 31.47 | 31.36 | 30.00 | 48.68 | 38.99 | -0.79 | -0.69 | -0.10 | 0.79 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.20 | 1,341,000 | -18.08% | 29.26 | 29.56 | 28.02 | 26.50 | 25.74 | 51.83 | 56.90 | 61.08 | 31.46 | 39.72 | 0.31 | 0.48 | -0.17 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $101.24 | 447,000 | 30.70% | 98.10 | 98.62 | 90.26 | 81.57 | 75.20 | 63.05 | 81.03 | 79.27 | 80.32 | 77.37 | 2.94 | 2.90 | 0.04 | 0.46 | ||
| THO | THOR INDUSTRIES INC | $67.63 | 804,000 | -34.58% | 69.95 | 70.56 | 74.96 | 75.38 | 85.19 | 37.31 | 21.49 | 23.32 | 42.76 | 46.94 | -1.82 | -1.65 | -0.17 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.73 | 2,081,000 | -53.54% | 14.63 | 14.84 | 15.91 | 16.24 | 16.29 | 37.75 | 34.37 | 23.89 | 83.33 | 65.90 | -0.37 | -0.42 | 0.05 | 0.74 | ||
| RHI | ROBERT HALF INC | $33.67 | 2,502,000 | -7.95% | 36.23 | 36.96 | 40.22 | 36.18 | 31.35 | 30.40 | 12.81 | 29.50 | 15.33 | 47.22 | -1.45 | -1.23 | -0.23 | 0.95 | ||
| SLG | SL GREEN REALTY CORP | $48.40 | 545,000 | -22.48% | 49.31 | 50.78 | 53.87 | 51.30 | 46.64 | 33.65 | 18.49 | 20.01 | 7.08 | 2.85 | -1.60 | -1.37 | -0.23 | 1.23 | ||
| NIC | NICOLET BANKSHARES INC | $163.62 | 78,500 | -51.24% | 165.24 | 167.07 | 170.62 | 161.92 | 153.35 | 39.98 | 39.88 | 35.05 | 57.92 | 46.13 | -1.67 | -1.45 | -0.22 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.96 | 1,222,000 | -40.65% | 21.61 | 22.20 | 24.01 | 24.72 | 26.11 | 39.47 | 46.73 | 31.83 | 100.00 | 81.47 | -0.68 | -0.78 | 0.09 | 0.94 | ||
| ECO | OKEANIS ECO TANKERS CORP | $86.85 | 721,000 | -6.00% | 82.29 | 81.11 | 70.65 | 61.75 | 53.71 | 69.26 | 85.93 | 85.26 | 52.79 | 50.19 | 4.49 | 4.27 | 0.22 | 0.51 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.52 | 1,222,000 | -44.83% | 36.04 | 36.53 | 37.28 | 37.18 | 36.30 | 36.92 | 30.02 | 30.37 | 13.14 | 14.84 | -0.46 | -0.38 | -0.08 | 0.89 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.24 | 369,000 | 0.82% | 33.61 | 34.17 | 34.91 | 33.75 | 31.62 | 49.64 | 54.24 | 44.94 | 88.06 | 69.83 | -0.30 | -0.36 | 0.05 | 0.39 | ||
| HNI | HNI CORP | $46.74 | 415,000 | -36.35% | 46.73 | 46.65 | 47.55 | 41.63 | 41.52 | 49.13 | 58.59 | 52.22 | 68.86 | 60.35 | -0.12 | -0.11 | -0.02 | 0.89 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.50 | 1,060,000 | 48.04% | 12.56 | 12.26 | 13.27 | 13.54 | 12.17 | 46.06 | 62.32 | 69.10 | 73.04 | 82.12 | -0.12 | -0.21 | 0.09 | 0.77 | ||
| VGNT | VERSIGENT PLC | $47.37 | 429,000 | -48.62% | 46.15 | 46.24 | 46.07 | 44.69 | N/A | 54.48 | 78.90 | 65.20 | 87.62 | 67.06 | 0.11 | 0.05 | 0.06 | 2.03 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.88 | 141,000 | -49.46% | 125.29 | 130.42 | 131.73 | 126.74 | 125.95 | 43.66 | 31.91 | 29.04 | 36.17 | 28.12 | -2.01 | -1.62 | -0.39 | 0.81 | ||
| BSM | BLACK STONE MINERALS LP | $14.68 | 212,000 | -1.40% | 14.52 | 14.70 | 14.69 | 14.33 | 14.39 | 51.12 | 47.03 | 33.63 | 71.84 | 47.69 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| SHOO | STEVEN MADDEN LTD | $45.58 | 969,000 | -6.38% | 45.04 | 43.69 | 45.01 | 43.79 | 41.31 | 57.21 | 83.59 | 86.13 | 92.25 | 95.33 | 0.47 | 0.12 | 0.35 | 1.24 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.86 | 2,456,000 | 100.65% | 29.96 | 30.62 | 30.04 | 28.27 | 25.69 | 46.39 | 41.47 | 40.45 | 44.66 | 43.51 | -0.04 | 0.07 | -0.11 | 0.78 | ||
| BTE | BAYTEX ENERGY CORP | $4.69 | 21,455,000 | 24.62% | 4.58 | 4.74 | 4.63 | 4.55 | 4.23 | 50.80 | 41.20 | 30.77 | 66.37 | 43.31 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.49 | 471,000 | -0.84% | 93.46 | 92.15 | 91.54 | 83.84 | 69.91 | 53.28 | 71.87 | 75.12 | 72.38 | 80.56 | 0.95 | 0.79 | 0.16 | 1.13 | ||
| MCHB | MECHANICS BANCORP | $14.89 | 528,000 | -2.04% | 14.94 | 15.16 | 15.90 | 15.63 | 15.23 | 34.19 | 40.72 | 35.59 | 63.57 | 47.24 | -0.28 | -0.28 | 0.01 | 0.99 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.37 | 793,000 | 0.25% | 31.61 | 31.91 | 32.82 | 32.66 | 30.44 | 40.63 | 43.61 | 40.29 | 67.08 | 65.11 | -0.37 | -0.38 | 0.01 | 0.86 | ||
| EXPO | EXPONENT INC | $69.18 | 428,000 | -33.64% | 66.35 | 66.99 | 67.83 | 63.49 | 66.45 | 56.88 | 72.19 | 69.95 | 73.92 | 73.46 | 0.01 | -0.31 | 0.32 | 0.75 | ||
| LBRT | LIBERTY ENERGY INC | $20.12 | 4,042,000 | 15.45% | 18.86 | 19.30 | 19.62 | 23.42 | 24.87 | 55.80 | 86.17 | 63.17 | 100.00 | 84.64 | -0.25 | -0.42 | 0.17 | 1.20 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.72 | 6,696,000 | -64.44% | 9.33 | 9.49 | 9.29 | 9.17 | 9.76 | 68.21 | 66.06 | 42.77 | 76.03 | 48.75 | 0.15 | 0.01 | 0.14 | 1.60 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 829,000 | -41.29% | 29.48 | 30.08 | 31.05 | 30.27 | 27.18 | 44.14 | 41.36 | 35.01 | 61.49 | 49.97 | -0.46 | -0.44 | -0.02 | 0.86 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.09 | 203,000 | -32.56% | 35.27 | 35.71 | 36.33 | 36.66 | 37.89 | 39.17 | 22.38 | 19.54 | 29.65 | 28.42 | -0.41 | -0.34 | -0.06 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.59 | 722,000 | -52.72% | 22.80 | 22.87 | 23.15 | 22.65 | 21.41 | 44.46 | 50.72 | 48.67 | 46.19 | 47.46 | -0.10 | -0.09 | -0.01 | 0.86 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.76 | 678,000 | 13.00% | 63.50 | 65.77 | 71.84 | 77.74 | 91.25 | 28.77 | 23.95 | 17.04 | 55.35 | 33.80 | -2.90 | -2.90 | 0.01 | 0.97 | ||
| PRK | PARK NATIONAL CORP | $180.28 | 72,000 | -34.55% | 180.48 | 182.77 | 194.51 | 186.45 | 175.96 | 37.58 | 44.66 | 36.51 | 82.29 | 73.37 | -3.52 | -3.90 | 0.38 | 0.80 | ||
| ASH | ASHLAND INC | $70.97 | 1,081,000 | 100.56% | 68.95 | 69.54 | 71.83 | 67.34 | 62.70 | 54.36 | 58.28 | 44.80 | 89.27 | 75.59 | -0.66 | -0.81 | 0.15 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $81.56 | 268,000 | -3.60% | 82.15 | 84.30 | 86.58 | 83.58 | 79.16 | 35.99 | 20.32 | 19.70 | 53.43 | 44.65 | -1.58 | -1.36 | -0.22 | 0.29 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.31 | 1,641,000 | -38.24% | 49.10 | 50.14 | 47.97 | 48.76 | 52.41 | 62.56 | 67.42 | 38.46 | 80.29 | 47.28 | 0.69 | 0.49 | 0.21 | 1.35 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $65.54 | 432,000 | -19.40% | 66.18 | 67.63 | 71.18 | 73.13 | 77.42 | 31.33 | 15.23 | 11.99 | 43.35 | 27.13 | -1.75 | -1.70 | -0.06 | 0.36 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.89 | 875,000 | -46.58% | 28.11 | 28.54 | 29.40 | 29.69 | 27.83 | 36.46 | 33.94 | 32.36 | 70.10 | 60.74 | -0.45 | -0.43 | -0.02 | 0.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.81 | 143,000 | 33.64% | 111.01 | 113.21 | 115.61 | 111.09 | 116.68 | 45.32 | 39.82 | 40.41 | 59.50 | 51.75 | -1.28 | -1.16 | -0.12 | 0.92 | ||
| KEN | KENON HOLDINGS LTD | $61.52 | 11,900 | 36.78% | 62.52 | 63.90 | 65.32 | 69.77 | 74.26 | 42.69 | 27.92 | 19.31 | 37.00 | 22.18 | -1.40 | -1.04 | -0.36 | 0.85 | ||
| ATKR | ATKORE INC | $94.72 | 397,000 | -33.83% | 94.66 | 94.50 | 92.36 | 84.63 | 75.69 | 69.77 | 69.05 | 75.12 | 16.01 | 43.37 | 0.79 | 1.03 | -0.24 | 1.47 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.67 | 407,000 | 21.86% | 24.77 | 25.49 | 25.73 | 25.24 | 25.46 | 37.30 | 27.93 | 20.75 | 38.59 | 24.91 | -0.40 | -0.28 | -0.12 | 0.43 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.19 | 2,165,000 | 12.94% | 12.48 | 12.54 | 12.86 | 12.88 | 12.94 | 33.09 | 20.37 | 38.95 | 33.23 | 62.74 | -0.13 | -0.12 | -0.01 | 0.50 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 2,441,000 | -22.70% | 17.53 | 17.98 | 20.82 | 23.72 | 22.18 | 31.95 | 29.08 | 25.94 | 59.12 | 47.23 | -1.01 | -1.13 | 0.11 | 1.33 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.42 | 794,000 | -5.02% | 32.48 | 33.12 | 34.07 | 32.91 | 32.46 | 40.64 | 41.29 | 35.55 | 68.89 | 50.13 | -0.49 | -0.45 | -0.04 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.58 | 198,000 | -35.50% | 60.32 | 61.31 | 63.07 | 64.20 | 62.78 | 35.48 | 33.73 | 31.91 | 59.71 | 48.99 | -0.97 | -0.91 | -0.05 | 0.79 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.37 | 62,000 | 16.32% | 32.61 | 32.99 | 33.83 | 34.02 | 33.71 | 51.88 | 50.42 | 33.69 | 74.06 | 44.41 | -0.38 | -0.41 | 0.03 | 0.64 | ||
| KAI | KADANT INC | $263.66 | 113,000 | -31.93% | 268.83 | 270.28 | 297.44 | 302.12 | 309.49 | 35.84 | 38.21 | 34.03 | 75.20 | 69.36 | -8.53 | -9.41 | 0.88 | 1.16 | ||
| INTR | INTER & CO INC | $7.03 | 11,593,000 | -59.04% | 5.53 | 5.53 | 5.49 | 5.60 | 6.98 | 76.09 | 84.52 | 70.45 | 100.00 | 88.77 | 0.16 | -0.00 | 0.16 | 0.99 | ||
| HTGC | HERCULES CAPITAL INC | $16.57 | 972,000 | -17.42% | 16.84 | 17.16 | 17.09 | 16.37 | 16.35 | 36.37 | 5.68 | 11.35 | 2.55 | 8.45 | -0.14 | -0.05 | -0.09 | 0.77 | ||
| BTU | PEABODY ENERGY CORP | $25.43 | 1,953,000 | -11.67% | 25.19 | 26.21 | 25.92 | 25.38 | 28.82 | 46.02 | 34.64 | 26.46 | 52.25 | 35.24 | -0.51 | -0.36 | -0.15 | 0.82 | ||
| BHE | BENCHMARK ELECTRONICS INC | $85.96 | 277,000 | -27.11% | 84.11 | 79.77 | 77.96 | 82.16 | 70.09 | 65.88 | 86.19 | 88.00 | 86.34 | 92.19 | 2.73 | 1.86 | 0.87 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.08 | 123,000 | -41.43% | 127.66 | 128.98 | 132.09 | 129.03 | 128.57 | 45.79 | 33.22 | 25.21 | 59.74 | 42.06 | -1.41 | -1.25 | -0.15 | 0.33 | ||
| SII | SPROTT INC | $119.41 | 161,000 | 67.71% | 120.11 | 124.28 | 122.48 | 120.10 | 126.18 | 44.28 | 16.92 | 10.40 | 15.29 | 6.73 | -2.18 | -0.91 | -1.26 | 0.90 | ||
| PK | PARK HOTELS & RESORTS INC | $15.25 | 3,600,000 | -29.22% | 15.39 | 15.28 | 15.26 | 14.49 | 12.77 | 48.76 | 53.23 | 59.77 | 43.12 | 53.87 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| DAN | DANA INC | $28.43 | 774,000 | -14.57% | 27.80 | 29.06 | 29.40 | 29.92 | 30.94 | 45.64 | 36.52 | 31.12 | 51.25 | 37.94 | -0.60 | -0.50 | -0.10 | 1.55 | ||
| WING | WINGSTOP INC | $112.20 | 1,405,000 | 29.61% | 104.09 | 105.66 | 112.98 | 131.41 | 175.24 | 54.91 | 74.39 | 59.13 | 93.67 | 85.22 | -1.92 | -3.48 | 1.57 | 1.24 | ||
| BKU | BANKUNITED INC | $42.90 | 533,000 | -35.55% | 43.04 | 43.84 | 45.51 | 46.55 | 46.55 | 36.92 | 45.40 | 39.35 | 89.66 | 73.48 | -0.81 | -0.82 | 0.01 | 1.17 | ||
| AGO | ASSURED GUARANTY LTD | $69.43 | 440,000 | -16.51% | 68.83 | 70.26 | 74.59 | 76.82 | 80.78 | 39.14 | 34.48 | 24.43 | 99.00 | 80.97 | -1.70 | -1.87 | 0.17 | 0.72 | ||
| FHB | FIRST HAWAIIAN INC | $25.00 | 2,982,000 | 45.32% | 24.98 | 25.31 | 26.27 | 27.27 | 26.66 | 40.76 | 48.24 | 42.63 | 86.51 | 78.74 | -0.37 | -0.42 | 0.05 | 0.88 | ||
| BELFA | BEL FUSE INC | $209.58 | 46,000 | -8.00% | 203.83 | 201.02 | 212.08 | 228.41 | 214.65 | 54.69 | 87.37 | 80.30 | 98.75 | 94.61 | -1.20 | -3.34 | 2.15 | 1.05 | ||
| DAC | DANAOS CORP | $165.94 | 192,000 | 28.86% | 158.39 | 158.55 | 150.83 | 139.85 | 124.88 | 70.65 | 92.25 | 84.43 | 88.49 | 74.78 | 3.41 | 2.90 | 0.51 | 0.73 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.64 | 276,000 | 0.73% | 60.52 | 59.12 | 58.36 | 57.26 | 55.47 | 58.37 | 46.90 | 44.17 | 72.66 | 67.62 | 0.79 | 0.63 | 0.16 | 1.04 | ||
| PII | POLARIS INC | $52.79 | 692,000 | -32.16% | 52.69 | 54.64 | 61.91 | 65.31 | 63.80 | 33.06 | 25.69 | 20.90 | 85.56 | 71.33 | -2.71 | -3.02 | 0.31 | 1.24 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.13 | 3,494,000 | 38.43% | 11.16 | 11.33 | 11.36 | 15.54 | 16.52 | 40.54 | 51.92 | 49.68 | 83.91 | 84.76 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.89 | 5,004,000 | 1.85% | 17.35 | 16.32 | 16.76 | 16.89 | 19.14 | 60.64 | 80.56 | 80.40 | 83.71 | 85.49 | 0.42 | 0.15 | 0.27 | 1.40 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $56.22 | 31,000 | -58.67% | 54.43 | 55.41 | 55.86 | 54.19 | 52.39 | 55.98 | 51.38 | 37.72 | 62.56 | 46.47 | -0.22 | -0.30 | 0.08 | 0.45 | ||
| FSK | FS KKR CAPITAL CORP | $10.81 | 2,111,000 | -17.80% | 11.07 | 11.39 | 11.69 | 11.20 | 11.70 | 33.04 | 14.82 | 19.35 | 8.19 | 11.38 | -0.25 | -0.19 | -0.06 | 0.73 | ||
| POWI | POWER INTEGRATIONS INC | $53.40 | 507,000 | -27.98% | 52.25 | 50.96 | 54.80 | 65.46 | 58.06 | 52.31 | 78.03 | 79.39 | 92.74 | 94.43 | -0.36 | -1.19 | 0.83 | 1.58 | ||
| EFXT | ENERFLEX LTD | $24.37 | 419,000 | -33.81% | 23.85 | 23.18 | 21.97 | 23.38 | 21.85 | 59.29 | 55.56 | 58.60 | 53.37 | 60.93 | 0.72 | 0.54 | 0.18 | 1.09 | ||
| CALM | CAL-MAINE FOODS INC | $63.40 | 1,792,000 | -32.53% | 67.25 | 70.49 | 77.81 | 79.24 | 79.93 | 21.82 | 12.86 | 19.69 | 25.13 | 28.34 | -3.63 | -3.25 | -0.39 | 0.28 | ||
| AVA | AVISTA CORP | $35.19 | 634,000 | -31.75% | 35.13 | 35.87 | 37.51 | 39.43 | 39.92 | 33.08 | 28.96 | 26.99 | 71.45 | 62.06 | -0.75 | -0.80 | 0.05 | 0.29 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $50.52 | 889,000 | -22.02% | 50.16 | 52.41 | 58.47 | 61.00 | 62.27 | 36.38 | 19.77 | 18.61 | 79.12 | 75.23 | -2.67 | -2.76 | 0.09 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.