Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN | OLIN CORP | $24.83 | 3,656,000 | 6.22% | 23.11 | 23.37 | 21.98 | 22.22 | 21.76 | 58.20 | 82.34 | 75.44 | 75.76 | 68.04 | 0.50 | 0.42 | 0.08 | 1.36 | ||
| PHIN | PHINIA INC | $73.69 | 340,000 | 3.03% | 70.57 | 69.93 | 63.55 | 59.07 | 53.69 | 72.38 | 77.68 | 73.56 | 47.85 | 28.33 | 2.25 | 2.31 | -0.07 | 1.09 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.43 | 2,459,000 | -56.98% | 15.42 | 15.39 | 14.14 | 12.85 | 11.71 | 68.34 | 66.67 | 69.84 | 24.77 | 41.34 | 0.32 | 0.41 | -0.10 | 1.62 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $52.59 | 160,000 | 88.24% | 50.87 | 49.47 | 47.07 | 45.98 | 44.32 | 65.25 | 81.66 | 83.36 | 57.52 | 59.50 | 1.49 | 1.24 | 0.25 | 0.53 | ||
| HWKN | HAWKINS INC | $134.38 | 149,000 | 2.76% | 137.60 | 145.95 | 143.54 | 150.07 | 149.39 | 40.10 | 23.75 | 17.40 | 26.56 | 17.06 | -4.60 | -2.05 | -2.55 | 0.85 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $14.28 | 2,037,000 | 75.91% | 14.22 | 14.32 | 15.07 | 15.92 | 15.85 | 43.84 | 53.17 | 49.33 | 88.83 | 85.60 | -0.27 | -0.33 | 0.06 | 1.41 | ||
| VC | VISTEON CORP | $100.90 | 503,000 | 54.29% | 95.38 | 95.78 | 98.52 | 105.55 | 103.77 | 57.74 | 83.97 | 77.45 | 96.84 | 97.99 | -0.14 | -1.24 | 1.09 | 1.21 | ||
| AKR | ACADIA REALTY TRUST | $20.98 | 1,312,000 | 25.07% | 20.14 | 20.43 | 20.39 | 20.10 | 19.67 | 60.00 | 85.91 | 68.81 | 97.23 | 80.59 | 0.01 | -0.07 | 0.09 | 0.94 | ||
| CC | CHEMOURS CO | $18.32 | 3,519,000 | 23.39% | 16.20 | 15.76 | 13.75 | 13.83 | 13.29 | 71.17 | 86.32 | 83.86 | 68.62 | 65.00 | 1.03 | 0.85 | 0.17 | 1.62 | ||
| XRAY | DENTSPLY SIRONA INC | $13.76 | 6,336,000 | 27.92% | 12.56 | 12.53 | 11.87 | 12.05 | 13.60 | 67.91 | 72.67 | 50.86 | 63.66 | 36.43 | 0.25 | 0.22 | 0.04 | 0.91 | ||
| AWR | AMERICAN STATES WATER CO | $70.47 | 340,000 | 23.64% | 72.19 | 73.41 | 73.23 | 73.33 | 74.98 | 33.76 | 8.45 | 9.20 | 3.03 | 2.46 | -0.59 | -0.26 | -0.33 | 0.35 | ||
| BTE | BAYTEX ENERGY CORP | $3.53 | 20,096,000 | -10.28% | 3.45 | 3.39 | 3.25 | 2.89 | 2.41 | 59.02 | 64.66 | 63.59 | 59.67 | 64.06 | 0.08 | 0.07 | 0.00 | 1.17 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $19.95 | 3,365,000 | 10.73% | 19.70 | 18.64 | 16.44 | 15.90 | 15.59 | 65.41 | 49.90 | 64.13 | 14.59 | 42.81 | 1.14 | 1.12 | 0.02 | 1.47 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.34 | 609,000 | 20.83% | 24.61 | 24.55 | 23.86 | 24.06 | 25.39 | 66.78 | 88.04 | 78.54 | 81.27 | 63.82 | 0.33 | 0.25 | 0.08 | 0.49 | ||
| TNET | TRINET GROUP INC | $55.96 | 385,000 | -52.47% | 59.01 | 60.73 | 59.54 | 60.63 | 67.16 | 39.49 | 5.30 | 13.91 | 1.91 | 11.73 | -0.82 | -0.05 | -0.77 | 0.89 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.08 | 41,500 | 287.85% | 35.24 | 35.32 | 35.36 | 34.04 | 29.63 | 54.72 | 47.30 | 48.22 | 54.25 | 57.91 | 0.10 | 0.06 | 0.04 | 1.12 | ||
| TRMK | TRUSTMARK CORP | $44.69 | 336,000 | 9.45% | 42.76 | 41.83 | 40.67 | 39.69 | 38.30 | 71.89 | 88.53 | 85.77 | 96.85 | 95.35 | 1.00 | 0.74 | 0.27 | 0.85 | ||
| CCU | UNITED BREWERIES CO INC | $14.48 | 206,000 | 2.49% | 14.73 | 14.53 | 13.62 | 12.98 | 13.04 | 54.23 | 30.02 | 37.31 | 5.75 | 7.12 | 0.28 | 0.39 | -0.10 | 0.62 | ||
| BKE | BUCKLE INC | $52.09 | 550,000 | -1.26% | 49.11 | 51.60 | 54.10 | 55.30 | 51.27 | 51.21 | 48.92 | 38.20 | 79.30 | 61.17 | -1.28 | -1.49 | 0.21 | 1.03 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.27 | 1,112,000 | 96.47% | 24.35 | 24.24 | 23.68 | 23.40 | 23.08 | 71.88 | 84.89 | 82.11 | 89.52 | 77.75 | 0.37 | 0.25 | 0.12 | 0.55 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.46 | 111,000 | 35.37% | 35.62 | 35.68 | 35.77 | 35.16 | 32.68 | 54.70 | 48.65 | 52.05 | 54.42 | 60.47 | 0.09 | 0.03 | 0.06 | 1.29 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.47 | 442,000 | 36.42% | 44.53 | 44.71 | 44.16 | 45.29 | 46.00 | 50.03 | 49.83 | 44.92 | 53.02 | 43.99 | 0.14 | 0.13 | 0.01 | 0.38 | ||
| BBT | BEACON FINANCIAL CORP | $31.57 | 1,268,000 | 9.50% | 29.36 | 28.50 | 27.35 | 25.96 | 25.75 | 75.38 | 93.43 | 90.14 | 95.91 | 82.19 | 0.98 | 0.69 | 0.29 | 0.89 | ||
| UE | URBAN EDGE PROPERTIES | $21.03 | 1,626,000 | 90.85% | 19.76 | 19.38 | 19.30 | 19.48 | 19.34 | 73.94 | 94.18 | 94.35 | 100.00 | 100.00 | 0.37 | 0.14 | 0.23 | 0.86 | ||
| POWI | POWER INTEGRATIONS INC | $47.34 | 1,855,000 | 68.33% | 46.36 | 44.75 | 39.83 | 39.80 | 45.49 | 67.92 | 77.23 | 72.69 | 37.19 | 27.00 | 2.13 | 2.13 | -0.00 | 1.57 | ||
| BELFA | BEL FUSE INC | $205.83 | 55,400 | -16.06% | 193.29 | 185.99 | 163.68 | 144.22 | 117.27 | 69.10 | 68.39 | 71.73 | 19.64 | 27.23 | 10.22 | 10.02 | 0.19 | 1.00 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.72 | 826,000 | -8.83% | 22.51 | 21.57 | 20.28 | 19.40 | 18.44 | 66.33 | 73.57 | 75.84 | 28.06 | 41.72 | 0.78 | 0.76 | 0.02 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $35.71 | 2,534,000 | -46.65% | 41.78 | 43.58 | 43.31 | 39.21 | 32.39 | 29.34 | 7.52 | 14.70 | 4.53 | 8.15 | -1.38 | -0.19 | -1.20 | 1.23 | ||
| FBNC | FIRST BANCORP | $62.23 | 310,000 | -11.17% | 58.89 | 57.91 | 54.42 | 52.50 | 49.48 | 74.18 | 82.27 | 73.96 | 54.52 | 45.51 | 1.92 | 1.66 | 0.26 | 0.88 | ||
| CRGY | CRESCENT ENERGY CO | $10.12 | 5,162,000 | -13.19% | 9.56 | 8.98 | 8.90 | 8.81 | 8.90 | 65.36 | 89.71 | 88.03 | 78.87 | 80.25 | 0.37 | 0.23 | 0.14 | 1.18 | ||
| HUBG | HUB GROUP INC | $41.96 | 6,632,000 | 195.94% | 48.45 | 47.80 | 44.60 | 40.03 | 37.37 | 36.75 | 67.85 | 83.81 | 49.75 | 69.53 | 1.14 | 1.50 | -0.36 | 0.97 | ||
| WAFD | WAFD INC | $33.71 | 634,000 | -26.62% | 32.84 | 32.71 | 32.69 | 31.36 | 30.56 | 59.23 | 77.82 | 76.74 | 96.30 | 89.08 | 0.25 | 0.10 | 0.15 | 0.89 | ||
| FLO | FLOWERS FOODS INC | $11.96 | 3,386,000 | -13.13% | 11.41 | 11.15 | 10.94 | 11.63 | 13.90 | 67.06 | 90.01 | 86.47 | 100.00 | 82.48 | 0.23 | 0.12 | 0.10 | 0.29 | ||
| ALG | ALAMO GROUP INC | $208.38 | 83,000 | -5.68% | 196.96 | 193.71 | 180.20 | 180.87 | 194.86 | 78.28 | 90.23 | 85.29 | 96.66 | 78.60 | 6.19 | 5.29 | 0.90 | 0.84 | ||
| ARCB | ARCBEST CORP | $111.96 | 312,000 | -18.96% | 97.09 | 93.26 | 82.18 | 76.03 | 73.66 | 79.70 | 97.91 | 98.01 | 100.00 | 97.96 | 7.05 | 5.00 | 2.05 | 1.58 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 884,000 | -14.75% | 32.03 | 32.41 | 30.34 | 30.31 | 31.63 | 60.51 | 45.40 | 39.28 | 27.01 | 21.50 | 0.57 | 0.67 | -0.10 | 0.79 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.57 | 63,500 | -18.06% | 147.91 | 142.98 | 139.28 | 131.13 | 117.51 | 75.64 | 91.67 | 90.85 | 100.00 | 98.56 | 5.20 | 3.16 | 2.04 | 0.54 | ||
| BWLP | BW LPG LTD | $16.54 | 388,000 | 37.59% | 15.51 | 14.81 | 13.49 | 13.49 | 13.13 | 75.04 | 92.57 | 91.34 | 86.60 | 88.08 | 0.76 | 0.63 | 0.13 | 0.90 | ||
| NOG | NORTHERN OIL & GAS INC | $25.64 | 2,063,000 | -13.86% | 24.53 | 23.58 | 22.88 | 23.00 | 25.09 | 63.87 | 81.86 | 74.01 | 66.98 | 62.71 | 0.76 | 0.58 | 0.18 | 1.26 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | 450 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.68 | 2,261,000 | -40.89% | 22.09 | 22.15 | 21.11 | 17.84 | 16.86 | 43.66 | 14.14 | 21.41 | 4.31 | 4.25 | 0.09 | 0.43 | -0.34 | 1.27 | ||
| TPB | TURNING POINT BRANDS INC | $129.97 | 290,000 | -15.45% | 124.33 | 119.89 | 110.64 | 102.86 | 91.69 | 73.56 | 84.02 | 84.76 | 54.04 | 58.65 | 5.07 | 4.55 | 0.53 | 0.63 | ||
| CNXC | CONCENTRIX CORP | $39.93 | 1,207,000 | 0.33% | 38.97 | 40.44 | 40.00 | 42.07 | 47.88 | 49.66 | 33.58 | 29.38 | 46.79 | 40.86 | -0.68 | -0.37 | -0.31 | 1.05 | ||
| FRME | FIRST MERCHANTS CORP | $42.34 | 468,000 | 1.96% | 40.05 | 39.13 | 38.44 | 37.76 | 38.26 | 71.35 | 93.84 | 89.99 | 100.00 | 99.17 | 0.97 | 0.57 | 0.40 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $39.83 | 604,000 | -30.33% | 37.84 | 36.73 | 35.48 | 34.28 | 32.73 | 79.73 | 89.05 | 87.92 | 99.61 | 99.87 | 1.19 | 0.83 | 0.36 | 0.88 | ||
| NBTB | NBT BANCORP INC | $46.65 | 393,000 | 80.28% | 44.82 | 44.16 | 43.30 | 42.26 | 42.42 | 66.05 | 93.04 | 88.30 | 89.80 | 81.17 | 0.86 | 0.59 | 0.27 | 0.72 | ||
| TRMD | TORM PLC | $24.90 | 361,000 | -2.43% | 24.19 | 23.44 | 21.68 | 21.68 | 20.10 | 68.89 | 83.44 | 83.51 | 62.07 | 69.86 | 0.88 | 0.79 | 0.08 | 0.58 | ||
| TRN | TRINITY INDUSTRIES INC | $30.39 | 972,000 | -3.86% | 29.05 | 28.30 | 27.92 | 27.55 | 27.13 | 69.79 | 92.57 | 88.16 | 100.00 | 100.00 | 0.60 | 0.34 | 0.26 | 1.06 | ||
| WB | WEIBO CORP | $10.19 | 607,000 | -49.50% | 10.51 | 10.69 | 10.42 | 10.91 | 10.39 | 41.47 | 19.93 | 14.24 | 10.17 | 3.39 | -0.09 | 0.02 | -0.11 | 0.83 | ||
| TGLS | TECNOGLASS INC | $52.08 | 194,000 | -20.49% | 49.78 | 51.22 | 51.19 | 55.27 | 66.38 | 55.24 | 56.18 | 40.28 | 69.21 | 42.91 | -0.41 | -0.47 | 0.05 | 1.30 | ||
| WS | WORTHINGTON STEEL INC | $47.70 | 308,000 | -20.21% | 42.37 | 40.53 | 37.51 | 34.47 | 31.85 | 81.92 | 96.36 | 94.75 | 91.64 | 93.43 | 2.51 | 1.76 | 0.75 | 1.41 | ||
| HOG | HARLEY-DAVIDSON INC | $20.49 | 3,613,000 | 23.78% | 20.00 | 20.38 | 21.36 | 24.03 | 24.67 | 48.67 | 59.12 | 46.10 | 89.41 | 73.02 | -0.36 | -0.47 | 0.10 | 1.21 | ||
| SM | SM ENERGY CO | $21.08 | 7,997,000 | -12.79% | 19.46 | 18.90 | 19.02 | 20.60 | 23.21 | 66.56 | 78.84 | 67.41 | 88.18 | 76.83 | 0.33 | 0.11 | 0.22 | 1.38 | ||
| BUSE | FIRST BUSEY CORP | $27.27 | 1,218,000 | 82.88% | 25.48 | 25.00 | 24.62 | 23.92 | 23.47 | 70.84 | 92.27 | 87.75 | 100.00 | 91.15 | 0.56 | 0.32 | 0.24 | 0.82 | ||
| HNI | HNI CORP | $52.55 | 483,000 | 3.21% | 48.92 | 47.57 | 44.26 | 43.71 | 45.38 | 86.50 | 94.95 | 92.91 | 100.00 | 95.04 | 1.94 | 1.56 | 0.38 | 0.89 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $72.52 | 459,000 | 54.03% | 67.67 | 65.71 | 59.42 | 56.40 | 47.49 | 73.92 | 86.57 | 89.04 | 66.08 | 60.17 | 3.26 | 2.84 | 0.42 | 1.20 | ||
| DHT | DHT HOLDINGS INC | $14.87 | 2,840,000 | -1.93% | 14.12 | 13.78 | 13.02 | 12.81 | 12.09 | 71.18 | 81.50 | 80.73 | 54.53 | 58.26 | 0.43 | 0.36 | 0.07 | 0.54 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.42 | 485,000 | 5.90% | 29.54 | 29.20 | 28.80 | 28.50 | 28.27 | 68.41 | 88.90 | 91.78 | 93.60 | 97.18 | 0.44 | 0.27 | 0.17 | 0.64 | ||
| HUN | HUNTSMAN CORP | $13.46 | 5,880,000 | -6.31% | 12.14 | 11.95 | 10.94 | 9.84 | 10.51 | 66.72 | 84.76 | 84.53 | 85.12 | 81.15 | 0.62 | 0.47 | 0.16 | 1.07 | ||
| PK | PARK HOTELS & RESORTS INC | $11.53 | 4,222,000 | 40.22% | 11.08 | 11.25 | 10.95 | 10.93 | 10.85 | 57.65 | 62.79 | 52.19 | 74.80 | 63.59 | 0.08 | 0.07 | 0.01 | 1.38 | ||
| TNK | TEEKAY TANKERS LTD | $66.74 | 284,000 | -17.20% | 64.12 | 62.30 | 57.86 | 57.01 | 51.19 | 72.73 | 84.45 | 85.79 | 67.79 | 71.68 | 2.26 | 2.01 | 0.26 | 0.52 | ||
| PLUS | EPLUS INC | $86.82 | 294,000 | -10.09% | 85.68 | 86.69 | 88.20 | 82.51 | 75.80 | 50.30 | 38.39 | 36.96 | 51.72 | 46.72 | -0.57 | -0.53 | -0.04 | 1.07 | ||
| ATKR | ATKORE INC | $67.72 | 321,000 | 24.90% | 69.26 | 70.00 | 67.02 | 65.78 | 66.20 | 47.11 | 15.92 | 23.11 | 9.46 | 11.75 | 0.33 | 0.95 | -0.62 | 1.48 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.06 | 328,000 | -39.59% | 79.79 | 79.69 | 78.29 | 74.27 | 68.83 | 69.41 | 31.23 | 28.20 | 26.94 | 15.00 | 0.51 | 0.59 | -0.09 | 0.67 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.77 | 154,000 | 22.22% | 68.48 | 67.80 | 63.62 | 61.49 | 60.01 | 73.46 | 89.81 | 84.90 | 91.68 | 75.26 | 2.04 | 1.67 | 0.37 | 1.00 | ||
| ANDE | ANDERSONS INC | $66.86 | 258,000 | -11.95% | 63.20 | 60.69 | 55.96 | 50.43 | 43.82 | 77.70 | 91.37 | 93.26 | 85.94 | 82.41 | 2.97 | 2.51 | 0.46 | 0.74 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.16 | 1,208,000 | -9.72% | 14.82 | 16.03 | 15.90 | 15.27 | 14.24 | 31.96 | 6.29 | 8.68 | 6.01 | 4.01 | -0.61 | -0.29 | -0.33 | 1.00 | ||
| HI | HILLENBRAND INC | $31.98 | 2,602,000 | 225.25% | 31.90 | 31.86 | 31.81 | 30.43 | 26.20 | 68.11 | 67.94 | 65.38 | 33.33 | 20.81 | 0.05 | 0.06 | -0.00 | 1.31 | ||
| NIC | NICOLET BANKSHARES INC | $152.25 | 102,000 | 41.67% | 147.08 | 140.23 | 132.38 | 129.79 | 128.33 | 73.51 | 87.89 | 88.47 | 82.57 | 80.16 | 6.01 | 5.10 | 0.90 | 0.78 | ||
| KALU | KAISER ALUMINUM CORP | $138.51 | 299,000 | 6.79% | 129.76 | 129.02 | 117.88 | 101.20 | 88.86 | 63.68 | 70.32 | 76.66 | 40.24 | 43.52 | 4.76 | 4.43 | 0.33 | 1.36 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.89 | 160,000 | 8.84% | 57.92 | 56.81 | 56.06 | 55.78 | 55.75 | 64.95 | 87.45 | 86.94 | 93.85 | 94.15 | 1.04 | 0.69 | 0.35 | 0.81 | ||
| WT | WISDOMTREE INC | $15.74 | 3,520,000 | -9.42% | 16.25 | 15.47 | 13.39 | 13.04 | 12.30 | 58.96 | 52.21 | 65.16 | 2.71 | 6.99 | 0.80 | 0.93 | -0.14 | 1.04 | ||
| BANR | BANNER CORP | $64.59 | 295,000 | -23.97% | 62.59 | 63.50 | 64.32 | 63.55 | 63.94 | 54.83 | 55.58 | 51.56 | 76.75 | 68.84 | -0.17 | -0.37 | 0.19 | 0.90 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.08 | 163,000 | 25.38% | 52.07 | 51.19 | 50.32 | 47.12 | 45.46 | 67.16 | 75.67 | 75.49 | 92.03 | 91.51 | 0.81 | 0.64 | 0.16 | 0.83 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.27 | 1,799,000 | -44.27% | 19.98 | 20.25 | 20.62 | 20.92 | 20.71 | 59.85 | 55.51 | 49.66 | 98.33 | 92.20 | -0.13 | -0.26 | 0.14 | 1.09 | ||
| WD | WALKER & DUNLOP INC | $63.23 | 199,000 | -23.46% | 63.37 | 63.92 | 62.85 | 70.54 | 73.06 | 49.53 | 51.75 | 40.28 | 56.26 | 38.20 | -0.05 | 0.04 | -0.09 | 1.21 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.07 | 647,000 | -34.11% | 42.51 | 41.48 | 40.37 | 40.53 | 34.06 | 80.73 | 80.40 | 74.73 | 85.10 | 75.38 | 1.86 | 0.65 | 1.21 | 0.87 | ||
| IOSP | INNOSPEC INC | $86.31 | 159,000 | 16.06% | 82.88 | 81.75 | 78.94 | 77.29 | 81.56 | 69.99 | 82.64 | 82.31 | 87.69 | 88.96 | 1.89 | 1.36 | 0.53 | 0.83 | ||
| OGN | ORGANON & CO | $8.21 | 4,018,000 | 63.87% | 8.49 | 8.71 | 7.86 | 8.34 | 9.02 | 47.21 | 11.15 | 8.81 | 10.55 | 7.30 | 0.09 | 0.25 | -0.16 | 0.78 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.46 | 188,000 | -41.25% | 61.04 | 62.19 | 63.26 | 66.50 | 70.98 | 50.81 | 43.91 | 36.13 | 75.18 | 53.98 | -0.66 | -0.71 | 0.05 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $35.53 | 1,844,000 | -34.35% | 30.50 | 29.63 | 31.81 | 33.82 | 27.74 | 71.66 | 94.37 | 91.23 | 100.00 | 98.29 | 0.48 | -0.48 | 0.96 | 0.92 | ||
| HCI | HCI GROUP INC | $163.29 | 98,000 | -37.18% | 157.91 | 164.81 | 175.35 | 182.60 | 168.67 | 44.61 | 31.29 | 23.84 | 81.54 | 67.53 | -5.66 | -6.12 | 0.47 | 0.67 | ||
| GNL | GLOBAL NET LEASE INC | $9.61 | 1,500,000 | -19.35% | 9.46 | 9.37 | 8.79 | 8.33 | 7.96 | 68.99 | 79.10 | 70.56 | 32.28 | 22.06 | 0.22 | 0.24 | -0.02 | 0.74 | ||
| QFIN | QFIN HOLDINGS INC | $16.08 | 2,049,000 | 76.03% | 15.68 | 16.28 | 18.10 | 21.90 | 30.21 | 41.08 | 27.78 | 17.74 | 46.29 | 23.72 | -0.88 | -0.92 | 0.04 | 1.29 | ||
| GEL | GENESIS ENERGY LP | $17.19 | 145,000 | -32.87% | 17.09 | 16.87 | 16.16 | 16.02 | 16.14 | 57.23 | 79.74 | 72.65 | 60.30 | 52.79 | 0.32 | 0.31 | 0.01 | 0.87 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.20 | 93,000 | -11.43% | 68.56 | 68.40 | 67.69 | 68.03 | 72.39 | 62.82 | 62.56 | 52.24 | 66.37 | 52.14 | 0.60 | 0.38 | 0.22 | 0.76 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.00 | 1,606,000 | -22.71% | 20.20 | 20.04 | 18.51 | 18.19 | 22.26 | 54.36 | 33.50 | 34.79 | 8.69 | 2.90 | 0.37 | 0.58 | -0.20 | 0.96 | ||
| CMRE | COSTAMARE INC | $15.92 | 432,000 | -3.57% | 16.47 | 16.25 | 15.93 | 14.25 | 12.03 | 47.62 | 32.23 | 51.90 | 9.61 | 35.52 | 0.15 | 0.23 | -0.08 | 0.92 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.99 | 657,000 | -10.12% | 11.54 | 11.91 | 12.81 | 14.41 | 20.41 | 36.73 | 12.39 | 10.48 | 19.27 | 10.42 | -0.50 | -0.41 | -0.09 | 0.96 | ||
| BHE | BENCHMARK ELECTRONICS INC | $58.30 | 295,000 | 37.21% | 53.22 | 50.97 | 47.66 | 44.48 | 41.42 | 82.23 | 75.61 | 80.25 | 99.21 | 98.12 | 2.74 | 2.02 | 0.73 | 1.07 | ||
| WERN | WERNER ENTERPRISES INC | $34.76 | 2,916,000 | 42.87% | 35.36 | 34.38 | 31.61 | 29.02 | 28.36 | 54.33 | 75.09 | 86.89 | 66.67 | 87.28 | 1.44 | 1.33 | 0.11 | 0.74 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.33 | 302,000 | -15.17% | 11.73 | 11.41 | 11.50 | 11.98 | 13.10 | 69.49 | 93.53 | 91.41 | 97.41 | 95.99 | 0.19 | 0.07 | 0.11 | 0.57 | ||
| KSS | KOHLS CORP | $18.50 | 2,869,000 | -15.02% | 17.75 | 18.34 | 20.82 | 18.56 | 14.49 | 47.30 | 56.11 | 44.41 | 91.31 | 90.42 | -0.69 | -0.81 | 0.12 | 1.60 | ||
| DX | DYNEX CAPITAL INC | $14.07 | 5,320,000 | -1.12% | 14.25 | 14.28 | 14.02 | 13.53 | 12.97 | 47.49 | 29.55 | 27.31 | 20.41 | 17.28 | 0.02 | 0.09 | -0.07 | 0.69 | ||
| PWP | PERELLA WEINBERG PARTNERS | $23.26 | 1,576,000 | 12.97% | 22.22 | 21.54 | 19.42 | 19.60 | 19.67 | 66.40 | 69.04 | 66.58 | 33.25 | 27.48 | 0.90 | 0.94 | -0.04 | 1.25 | ||
| CASH | PATHWARD FINANCIAL INC | $93.72 | 178,000 | -52.02% | 89.70 | 83.10 | 77.32 | 74.50 | 76.48 | 82.56 | 95.43 | 93.33 | 100.00 | 100.00 | 4.96 | 4.01 | 0.95 | 1.03 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.71 | 369,000 | -1.60% | 31.78 | 31.83 | 30.27 | 32.11 | 31.59 | 53.14 | 34.20 | 34.45 | 18.10 | 19.20 | 0.30 | 0.41 | -0.12 | 0.64 | ||
| CCS | CENTURY COMMUNITIES INC | $69.79 | 378,000 | 5.00% | 65.62 | 66.74 | 63.60 | 62.37 | 60.59 | 63.71 | 84.38 | 69.04 | 89.61 | 64.87 | 1.30 | 0.99 | 0.30 | 1.31 | ||
| TILE | INTERFACE INC | $34.63 | 397,000 | -3.87% | 32.38 | 31.54 | 29.55 | 28.40 | 25.41 | 80.03 | 93.39 | 93.32 | 100.00 | 96.75 | 1.22 | 0.97 | 0.24 | 1.21 | ||
| PRGO | PERRIGO CO PLC | $14.64 | 2,064,000 | 20.07% | 14.24 | 14.62 | 14.02 | 16.66 | 21.18 | 53.19 | 53.33 | 47.47 | 58.10 | 50.21 | -0.00 | 0.01 | -0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.