Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATY | CATHAY GENERAL BANCORP | $42.05 | 325,720 | -6.38% | 41.38 | 39.78 | 42.49 | 45.22 | 45.10 | 54.32 | 79.56 | 80.37 | 86.22 | 88.84 | 0.01 | -0.51 | 0.52 | 1.08 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.26 | 1,344,692 | 105.07% | 33.96 | 33.72 | 36.18 | 38.39 | 37.59 | 52.32 | 80.38 | 75.04 | 98.47 | 98.25 | -0.49 | -0.85 | 0.36 | 1.10 | ||
| FUL | FULLER H B CO | $53.87 | 324,194 | -48.87% | 54.23 | 53.41 | 54.78 | 60.06 | 69.72 | 48.30 | 59.36 | 66.66 | 59.70 | 71.92 | -0.21 | -0.39 | 0.18 | 1.06 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.07 | 325,761 | -19.56% | 54.61 | 53.44 | 56.92 | 60.68 | 60.89 | 49.98 | 66.19 | 70.33 | 78.35 | 83.06 | -0.46 | -0.91 | 0.45 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $22.95 | 674,332 | -16.95% | 22.97 | 22.41 | 24.16 | 25.36 | 24.94 | 47.60 | 66.84 | 67.59 | 82.81 | 84.86 | -0.28 | -0.46 | 0.19 | 0.99 | ||
| HBM | HUDBAY MINERALS INC | $7.28 | 4,663,890 | 5.42% | 7.28 | 7.00 | 7.33 | 7.98 | 8.20 | 49.82 | 73.27 | 80.64 | 67.09 | 79.66 | -0.02 | -0.09 | 0.07 | 1.59 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.42 | 113,602 | 38.21% | 25.01 | 24.50 | 25.86 | 25.45 | 24.07 | 43.98 | 67.08 | 75.57 | 52.81 | 70.30 | -0.29 | -0.34 | 0.05 | 0.82 | ||
| HOG | HARLEY-DAVIDSON INC | $23.04 | 3,433,127 | -40.68% | 22.96 | 22.65 | 24.41 | 26.78 | 31.10 | 47.69 | 59.56 | 66.33 | 67.18 | 76.96 | -0.41 | -0.57 | 0.17 | 1.22 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 674,245 | -18.53% | 36.45 | 35.61 | 37.23 | 37.72 | 41.18 | 54.61 | 89.69 | 86.00 | 95.95 | 92.45 | -0.08 | -0.34 | 0.26 | 0.85 | ||
| ALIT | ALIGHT INC | $5.20 | 9,561,333 | -32.95% | 5.10 | 5.05 | 5.81 | 6.35 | 6.83 | 45.95 | 68.89 | 72.44 | 86.25 | 90.56 | -0.17 | -0.24 | 0.07 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.20 | 139,881 | 2.14% | 15.33 | 15.00 | 14.75 | 13.31 | 12.23 | 52.94 | 72.14 | 75.72 | 43.84 | 61.04 | 0.18 | 0.20 | -0.02 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 135,061 | 56.05% | 92.08 | 90.83 | 91.77 | 107.71 | 103.79 | 60.35 | 86.71 | 81.90 | 92.50 | 87.55 | 0.53 | -0.40 | 0.93 | 0.91 | ||
| POWI | POWER INTEGRATIONS INC | $49.26 | 812,977 | 25.47% | 48.40 | 46.62 | 53.42 | 57.70 | 61.01 | 49.31 | 79.44 | 85.46 | 75.89 | 83.53 | -0.82 | -1.67 | 0.85 | 1.48 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | 3,586,990 | 41.13% | 11.84 | 11.64 | 12.97 | 14.20 | 14.55 | 41.02 | 58.10 | 66.13 | 72.34 | 84.69 | -0.31 | -0.42 | 0.11 | 1.13 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 797,138 | 15.00% | 28.08 | 27.67 | 28.12 | 27.93 | 28.15 | 49.53 | 66.49 | 69.84 | 52.83 | 59.14 | -0.01 | -0.04 | 0.03 | 0.68 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1,139,295 | -59.49% | 27.15 | 26.08 | 28.01 | 30.37 | 30.74 | 46.74 | 67.69 | 79.24 | 62.54 | 76.43 | -0.19 | -0.41 | 0.23 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $13.93 | 3,200,044 | -13.05% | 13.51 | 13.28 | 15.04 | 17.03 | 20.49 | 49.09 | 92.60 | 94.08 | 98.57 | 99.17 | -0.33 | -0.57 | 0.25 | 0.89 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.53 | 438,488 | -15.70% | 21.09 | 20.88 | 21.50 | 21.47 | N/A | 53.42 | 83.10 | 89.09 | 87.88 | 94.57 | 0.05 | -0.12 | 0.17 | 0.77 | ||
| PATK | PATRICK INDUSTRIES INC | $81.58 | 789,421 | -18.67% | 79.05 | 79.16 | 84.05 | 87.10 | 87.47 | 51.34 | 47.83 | 47.93 | 50.25 | 57.77 | -1.42 | -1.78 | 0.36 | 1.26 | ||
| SM | SM ENERGY CO | $23.67 | 3,444,518 | 10.89% | 23.09 | 22.71 | 27.45 | 33.68 | 38.50 | 44.96 | 73.18 | 70.44 | 87.48 | 90.42 | -1.35 | -1.80 | 0.45 | 1.59 | ||
| EE | EXCELERATE ENERGY INC | $25.56 | 511,788 | 64.00% | 26.26 | 26.03 | 27.78 | 29.18 | 25.78 | 40.51 | 51.23 | 71.10 | 38.85 | 70.06 | -0.49 | -0.56 | 0.07 | 0.88 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 528,870 | -12.38% | 53.22 | 53.41 | 63.32 | 69.88 | 72.67 | 42.70 | 89.76 | 86.42 | 98.54 | 99.03 | -2.54 | -3.49 | 0.95 | 0.72 | ||
| UNF | UNIFIRST CORP | $179.82 | 73,006 | -19.85% | 175.82 | 173.02 | 188.85 | 196.57 | 193.21 | 51.29 | 89.99 | 92.56 | 95.21 | 96.87 | -2.09 | -4.21 | 2.12 | 0.75 | ||
| TAC | TRANSALTA CORP | $9.05 | 567,034 | -30.80% | 8.81 | 8.70 | 9.38 | 11.05 | 10.25 | 50.75 | 86.86 | 89.28 | 89.22 | 93.42 | -0.12 | -0.23 | 0.10 | 0.73 | ||
| CXT | CRANE NXT CO | $47.01 | 335,293 | -15.03% | 45.83 | 45.43 | 50.75 | 55.93 | 56.73 | 47.08 | 85.03 | 88.48 | 95.89 | 97.69 | -1.17 | -1.83 | 0.66 | 1.15 | ||
| BOH | BANK OF HAWAII CORP | $67.15 | 370,856 | 18.24% | 66.15 | 64.17 | 67.32 | 69.92 | 69.18 | 54.50 | 77.02 | 76.43 | 95.78 | 95.17 | -0.10 | -0.64 | 0.54 | 0.96 | ||
| MGRC | MCGRATH RENTCORP | $107.37 | 197,759 | 3.80% | 104.73 | 104.94 | 111.94 | 115.06 | 112.41 | 49.79 | 87.76 | 82.78 | 95.08 | 95.00 | -1.55 | -2.34 | 0.79 | 0.76 | ||
| STR | SITIO ROYALTIES CORP | $17.39 | 481,301 | -47.15% | 17.11 | 16.59 | 18.53 | 19.50 | 21.11 | 48.85 | 85.99 | 88.39 | 89.87 | 93.92 | -0.38 | -0.60 | 0.22 | 0.96 | ||
| CIVI | CIVITAS RESOURCES INC | $28.31 | 1,917,475 | -18.62% | 28.81 | 27.81 | 33.15 | 41.02 | 48.72 | 43.84 | 51.93 | 64.51 | 65.14 | 77.22 | -1.41 | -1.84 | 0.43 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $18.75 | 612,368 | -9.87% | 18.46 | 17.70 | 18.55 | 19.90 | 19.55 | 56.86 | 86.73 | 84.79 | 87.31 | 87.22 | 0.09 | -0.11 | 0.20 | 0.82 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.07 | 1,036,377 | -3.99% | 23.28 | 23.72 | 27.05 | 28.23 | 28.36 | 44.86 | 82.38 | 80.59 | 98.51 | 99.18 | -0.90 | -1.19 | 0.28 | 1.01 | ||
| AZZ | AZZ INC | $86.88 | 197,390 | -31.09% | 83.89 | 82.08 | 86.17 | 87.58 | 84.36 | 56.18 | 90.99 | 94.54 | 89.83 | 94.85 | 0.43 | -0.60 | 1.03 | 1.06 | ||
| PRGS | PROGRESS SOFTWARE CORP | $60.13 | 348,068 | -32.91% | 58.32 | 57.55 | 56.10 | 59.14 | 60.47 | 62.58 | 94.78 | 94.19 | 100.00 | 100.00 | 1.04 | 0.69 | 0.35 | 0.87 | ||
| OUT | OUTFRONT MEDIA INC | $15.40 | 1,472,917 | -8.51% | 14.93 | 14.61 | 16.11 | 17.34 | 17.56 | 51.74 | 87.51 | 91.54 | 93.52 | 95.68 | -0.21 | -0.42 | 0.21 | 1.45 | ||
| TGNA | TEGNA INC | $16.06 | 922,734 | -18.68% | 16.05 | 16.06 | 17.22 | 17.76 | 16.78 | 43.81 | 66.39 | 60.87 | 89.29 | 95.47 | -0.36 | -0.45 | 0.09 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 1,268,670 | -4.63% | 19.62 | 19.16 | 20.84 | 22.27 | 22.65 | 47.08 | 64.70 | 71.41 | 74.63 | 80.77 | -0.33 | -0.46 | 0.14 | 1.08 | ||
| SIG | SIGNET JEWELERS LTD | $59.83 | 704,218 | -27.94% | 57.69 | 56.75 | 54.61 | 61.88 | 75.92 | 57.18 | 86.20 | 84.94 | 92.43 | 95.74 | 1.02 | 0.68 | 0.35 | 1.55 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.15 | 233,684 | -8.30% | 49.09 | 47.95 | 45.11 | 43.18 | 43.20 | 65.67 | 97.27 | 96.82 | 100.00 | 100.00 | 1.44 | 1.24 | 0.20 | 1.19 | ||
| INDB | INDEPENDENT BANK CORP | $59.81 | 299,226 | -15.33% | 57.79 | 56.58 | 61.43 | 64.29 | 63.64 | 53.99 | 93.64 | 89.79 | 99.08 | 98.57 | -0.63 | -1.38 | 0.75 | 0.92 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $28.13 | 1,506,542 | -3.35% | 26.57 | 25.77 | 30.17 | 34.22 | 36.57 | 52.95 | 95.94 | 96.40 | 98.89 | 99.26 | -0.71 | -1.38 | 0.66 | 1.11 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.59 | 1,122,473 | -9.69% | 37.67 | 37.44 | 43.89 | 49.20 | 51.36 | 40.30 | 58.52 | 60.66 | 81.94 | 89.41 | -1.84 | -2.29 | 0.45 | 1.28 | ||
| JOE | ST JOE CO | $43.04 | 228,788 | 2.89% | 42.23 | 42.56 | 44.91 | 45.83 | 51.33 | 47.86 | 67.87 | 60.53 | 91.54 | 93.39 | -0.76 | -0.96 | 0.20 | 1.10 | ||
| WEN | WENDY's CO | $12.49 | 5,254,242 | 9.04% | 12.66 | 12.86 | 14.27 | 14.94 | 16.42 | 34.12 | 23.87 | 34.71 | 50.34 | 68.17 | -0.49 | -0.53 | 0.04 | 0.66 | ||
| WD | WALKER & DUNLOP INC | $74.05 | 555,401 | 58.26% | 75.27 | 75.40 | 81.42 | 88.88 | 98.53 | 40.49 | 69.54 | 71.52 | 78.03 | 89.99 | -1.87 | -2.39 | 0.52 | 1.30 | ||
| HWKN | HAWKINS INC | $119.43 | 110,757 | -36.98% | 122.51 | 117.65 | 110.46 | 114.67 | 117.77 | 54.74 | 71.88 | 80.53 | 28.76 | 52.02 | 3.68 | 3.81 | -0.13 | 0.87 | ||
| OLN | OLIN CORP | $21.65 | 2,332,520 | 43.97% | 21.59 | 20.94 | 23.35 | 28.05 | 36.05 | 47.04 | 75.24 | 79.66 | 81.14 | 88.18 | -0.50 | -0.79 | 0.29 | 1.32 | ||
| SEB | SEABOARD CORP | $2,571.13 | 2,711 | 39.10% | 2,568.25 | 2,576.56 | 2,680.48 | 2,601.29 | 2,798.59 | 46.40 | 56.97 | 45.59 | 65.47 | 55.23 | -26.11 | -29.92 | 3.81 | 0.23 | ||
| PRK | PARK NATIONAL CORP | $154.28 | 95,663 | -5.23% | 148.45 | 146.29 | 152.89 | 163.35 | 168.85 | 57.72 | 82.56 | 76.90 | 93.81 | 94.55 | -0.34 | -1.82 | 1.48 | 0.88 | ||
| SAND | SANDSTORM GOLD LTD | $8.41 | 7,764,535 | 20.13% | 8.46 | 8.03 | 7.20 | 6.50 | 6.15 | 61.60 | 77.48 | 81.65 | 33.42 | 54.55 | 0.40 | 0.41 | -0.01 | 0.65 | ||
| GEF | GREIF INC | $52.45 | 132,280 | -11.08% | 52.69 | 52.10 | 54.72 | 58.45 | 61.08 | 45.73 | 67.10 | 77.97 | 68.88 | 82.67 | -0.50 | -0.80 | 0.30 | 0.90 | ||
| CAKE | CHEESECAKE FACTORY INC | $48.16 | 2,432,695 | -17.28% | 49.83 | 47.97 | 49.32 | 50.17 | 45.68 | 47.26 | 65.82 | 74.38 | 52.68 | 69.49 | 0.29 | 0.07 | 0.22 | 1.22 | ||
| NSP | INSPERITY INC | $66.02 | 772,892 | -35.58% | 74.74 | 79.14 | 84.57 | 81.76 | 84.76 | 26.25 | 18.58 | 22.34 | 3.45 | 17.60 | -4.45 | -2.81 | -1.64 | 0.99 | ||
| BKU | BANKUNITED INC | $33.22 | 738,224 | -14.81% | 32.62 | 31.47 | 33.68 | 36.73 | 36.97 | 52.68 | 83.29 | 83.85 | 83.42 | 85.84 | -0.14 | -0.54 | 0.40 | 1.34 | ||
| NOG | NORTHERN OIL & GAS INC | $25.08 | 1,959,781 | -36.27% | 24.11 | 23.53 | 27.51 | 32.77 | 35.75 | 48.61 | 75.73 | 81.83 | 95.02 | 96.56 | -0.97 | -1.44 | 0.47 | 1.34 | ||
| JJSF | J&J SNACK FOODS CORP | $126.66 | 150,963 | -41.71% | 131.76 | 132.53 | 132.17 | 139.14 | 153.91 | 40.30 | 25.42 | 25.40 | 24.73 | 20.28 | -0.92 | -0.16 | -0.75 | 0.48 | ||
| DOOO | BRP INC | $33.76 | 136,311 | -7.85% | 33.61 | 34.49 | 36.90 | 43.22 | 51.60 | 43.26 | 35.48 | 36.89 | 56.23 | 57.91 | -0.99 | -1.17 | 0.19 | 1.27 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.18 | 403,798 | -25.09% | 23.08 | 22.89 | 23.58 | 23.74 | N/A | 49.78 | 77.33 | 80.21 | 71.61 | 76.81 | -0.14 | -0.20 | 0.06 | 0.59 | ||
| OGN | ORGANON & CO | $9.45 | 30,931,107 | 470.43% | 11.71 | 11.86 | 13.81 | 14.58 | 16.77 | 31.57 | 63.56 | 79.25 | 68.04 | 88.42 | -0.63 | -0.72 | 0.09 | 0.79 | ||
| TEX | TEREX CORP | $36.40 | 1,492,468 | 54.04% | 35.18 | 34.82 | 38.07 | 42.59 | 48.66 | 50.48 | 70.72 | 69.56 | 79.91 | 81.60 | -0.73 | -1.15 | 0.42 | 1.47 | ||
| VSEC | VSE CORP | $117.05 | 221,725 | -2.22% | 111.40 | 111.28 | 113.84 | 108.08 | 101.69 | 55.64 | 82.69 | 79.20 | 95.89 | 97.26 | 0.11 | -0.69 | 0.80 | 1.21 | ||
| SLVM | SYLVAMO CORP | $59.10 | 251,127 | -32.21% | 59.74 | 59.67 | 64.31 | 72.25 | 76.64 | 42.02 | 50.07 | 58.18 | 75.48 | 87.78 | -1.51 | -1.82 | 0.32 | 0.95 | ||
| HCC | WARRIOR MET COAL INC | $45.41 | 1,935,353 | 69.87% | 48.52 | 46.56 | 47.67 | 51.49 | 57.23 | 42.52 | 58.71 | 73.61 | 40.30 | 61.17 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| GCMG | GCM GROSVENOR INC | $12.59 | 325,154 | -2.94% | 12.38 | 12.46 | 13.02 | 12.98 | 12.13 | 48.35 | 70.29 | 64.86 | 98.42 | 95.41 | -0.15 | -0.20 | 0.05 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $14.21 | 1,208,400 | -45.08% | 13.95 | 13.88 | 15.37 | 16.73 | 16.87 | 46.58 | 68.78 | 72.27 | 79.53 | 82.63 | -0.41 | -0.53 | 0.12 | 1.10 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.85 | 490,871 | -12.82% | 18.29 | 18.26 | 19.80 | 21.25 | 21.62 | 49.31 | 85.22 | 76.17 | 98.00 | 96.95 | -0.36 | -0.55 | 0.20 | 0.98 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.00 | 2,398,270 | -38.80% | 7.82 | 7.75 | 8.45 | 8.43 | 9.12 | 49.33 | 84.02 | 87.52 | 95.57 | 96.09 | -0.14 | -0.21 | 0.07 | 0.83 | ||
| WLY | JOHN WILEY & SONS INC | $43.65 | 473,314 | 3.35% | 43.27 | 42.68 | 42.82 | 42.93 | 45.59 | 53.17 | 89.04 | 91.32 | 82.25 | 91.12 | 0.17 | 0.03 | 0.14 | 0.83 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.24 | 1,338,278 | 23.60% | 17.10 | 16.67 | 17.13 | 18.19 | 26.35 | 63.36 | 91.10 | 91.68 | 95.20 | 97.60 | 0.28 | -0.03 | 0.31 | 1.14 | ||
| HAFN | HAFNIA LTD | $4.66 | 1,028,751 | -26.50% | 4.46 | 4.24 | 4.34 | 4.87 | 5.90 | 63.22 | 92.45 | 94.53 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 0.79 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.62 | 143,121 | 3.24% | 32.00 | 31.37 | 31.30 | 30.95 | 30.34 | 61.25 | 79.36 | 72.30 | 65.26 | 57.86 | 0.28 | 0.19 | 0.08 | 0.30 | ||
| WAFD | WAFD INC | $28.60 | 387,303 | -32.02% | 28.37 | 27.12 | 28.08 | 29.92 | 32.57 | 56.09 | 83.04 | 81.13 | 96.01 | 95.41 | 0.22 | -0.02 | 0.24 | 0.98 | ||
| WMK | WEIS MARKETS INC | $86.58 | 114,488 | -36.03% | 83.86 | 81.77 | 78.60 | 73.68 | 71.18 | 66.43 | 91.63 | 81.62 | 83.07 | 63.93 | 2.04 | 1.76 | 0.27 | 0.36 | ||
| HUN | HUNTSMAN CORP | $13.37 | 5,192,571 | 25.37% | 13.20 | 13.29 | 15.39 | 16.54 | 19.24 | 42.16 | 57.22 | 58.76 | 92.65 | 95.71 | -0.59 | -0.74 | 0.15 | 1.06 | ||
| POWL | POWELL INDUSTRIES INC | $191.13 | 324,565 | 56.50% | 178.35 | 174.60 | 173.99 | 208.40 | 212.87 | 59.37 | 84.60 | 85.71 | 93.52 | 94.11 | 2.01 | -0.62 | 2.64 | 1.11 | ||
| UE | URBAN EDGE PROPERTIES | $18.31 | 1,099,881 | -23.14% | 18.29 | 17.80 | 18.80 | 19.90 | 20.60 | 50.32 | 81.19 | 86.07 | 75.45 | 82.53 | -0.10 | -0.22 | 0.12 | 1.02 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.86 | 16,223,763 | -4.95% | 5.94 | 5.92 | 7.20 | 7.77 | 8.21 | 40.23 | 43.60 | 47.73 | 63.01 | 73.63 | -0.42 | -0.48 | 0.06 | 1.56 | ||
| IOSP | INNOSPEC INC | $90.02 | 125,080 | -21.85% | 88.87 | 87.78 | 94.56 | 103.29 | 109.22 | 47.43 | 60.48 | 64.21 | 91.80 | 92.43 | -1.43 | -2.26 | 0.83 | 0.94 | ||
| ASH | ASHLAND INC | $49.03 | 1,454,554 | 59.64% | 52.08 | 50.99 | 55.82 | 62.79 | 74.42 | 38.25 | 70.39 | 85.38 | 68.30 | 89.14 | -1.02 | -1.45 | 0.43 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.34 | 318,485 | -32.40% | 23.25 | 22.81 | 24.48 | 26.14 | 26.18 | 47.80 | 62.15 | 60.91 | 73.77 | 74.02 | -0.31 | -0.49 | 0.18 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $47.79 | 659,209 | -33.29% | 47.69 | 46.17 | 49.12 | 55.74 | 54.25 | 49.48 | 61.12 | 65.30 | 76.50 | 83.55 | -0.35 | -0.81 | 0.46 | 1.64 | ||
| ATKR | ATKORE INC | $64.59 | 383,548 | -4.02% | 62.40 | 59.30 | 61.64 | 71.30 | 84.13 | 58.12 | 86.25 | 85.94 | 92.78 | 91.81 | 0.71 | -0.24 | 0.95 | 1.53 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 2,338,318 | 13.17% | 3.32 | 3.02 | 2.94 | 2.92 | 3.28 | 71.92 | 93.40 | 93.99 | 90.80 | 93.71 | 0.23 | 0.12 | 0.11 | 0.79 | ||
| SID | NATIONAL STEEL CO | $1.67 | 1,379,585 | -56.80% | 1.63 | 1.55 | 1.58 | 1.56 | 1.84 | 56.67 | 85.79 | 90.48 | 84.14 | 92.62 | 0.03 | 0.01 | 0.02 | 1.28 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.65 | 218,808 | -10.11% | 39.53 | 39.60 | 42.73 | 43.64 | 43.29 | 48.96 | 87.38 | 83.52 | 98.92 | 98.63 | -0.74 | -1.08 | 0.34 | 0.94 | ||
| CRGY | CRESCENT ENERGY CO | $8.49 | 4,757,671 | 48.28% | 8.43 | 8.20 | 10.32 | 12.67 | 12.45 | 42.59 | 76.30 | 83.26 | 85.05 | 89.83 | -0.55 | -0.74 | 0.19 | 1.17 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.18 | 558,797 | 2.90% | 27.71 | 27.33 | 28.50 | 29.21 | 29.13 | 53.11 | 89.82 | 91.29 | 93.11 | 94.58 | -0.14 | -0.32 | 0.18 | 0.56 | ||
| MEOH | METHANEX CORP | $32.37 | 1,388,295 | 162.85% | 30.27 | 29.00 | 35.11 | 41.96 | 42.65 | 53.11 | 91.26 | 91.40 | 97.14 | 98.09 | -0.94 | -1.89 | 0.95 | 1.28 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.69 | 706,908 | 13.13% | 16.30 | 15.79 | 16.74 | 17.96 | 18.44 | 54.43 | 82.20 | 81.58 | 84.84 | 85.52 | -0.04 | -0.23 | 0.19 | 0.92 | ||
| AGX | ARGAN INC | $158.80 | 369,253 | 28.00% | 146.87 | 141.98 | 131.03 | 140.65 | 123.09 | 63.62 | 94.29 | 94.81 | 98.87 | 96.67 | 6.41 | 4.96 | 1.45 | 0.80 | ||
| EVTC | EVERTEC INC | $34.00 | 268,591 | -10.52% | 33.22 | 33.37 | 35.16 | 34.40 | 34.10 | 49.45 | 87.23 | 74.42 | 95.11 | 95.09 | -0.45 | -0.63 | 0.18 | 0.86 | ||
| NWL | NEWELL BRANDS INC | $5.17 | 14,420,443 | -2.93% | 4.93 | 4.89 | 5.88 | 7.81 | 7.85 | 47.24 | 71.08 | 74.18 | 89.04 | 92.02 | -0.29 | -0.40 | 0.11 | 1.12 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.33 | 97,950 | -21.75% | 72.78 | 68.84 | 69.54 | 71.75 | 67.62 | 59.05 | 75.89 | 79.07 | 64.74 | 70.45 | 1.53 | 0.83 | 0.70 | 0.80 | ||
| BANR | BANNER CORP | $62.40 | 259,849 | 23.82% | 61.38 | 59.71 | 62.98 | 66.17 | 64.27 | 53.94 | 76.52 | 75.44 | 89.03 | 88.27 | -0.24 | -0.74 | 0.50 | 1.03 | ||
| BANC | BANC OF CALIFORNIA INC | $13.39 | 2,458,511 | -3.69% | 13.34 | 12.94 | 13.73 | 14.86 | 14.81 | 49.92 | 66.77 | 64.74 | 85.09 | 83.64 | -0.09 | -0.21 | 0.12 | 1.21 | ||
| JOYY | JOYY INC | $40.85 | 175,640 | -29.90% | 40.60 | 40.17 | 43.90 | 43.12 | 39.05 | 47.07 | 75.71 | 77.08 | 90.13 | 95.11 | -0.55 | -0.91 | 0.36 | 1.09 | ||
| ABR | ARBOR REALTY TRUST INC | $11.08 | 6,162,527 | 123.20% | 11.26 | 11.03 | 11.72 | 12.74 | 13.54 | 44.87 | 85.65 | 92.31 | 83.84 | 94.09 | -0.12 | -0.22 | 0.11 | 1.06 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.78 | 226,213 | 2.91% | 60.09 | 59.21 | 61.84 | 65.14 | 62.28 | 55.22 | 73.46 | 68.07 | 92.37 | 93.43 | -0.04 | -0.61 | 0.57 | 1.16 | ||
| FRME | FIRST MERCHANTS CORP | $35.92 | 227,624 | -37.22% | 35.87 | 35.63 | 39.05 | 40.45 | 39.56 | 43.51 | 53.85 | 52.83 | 78.55 | 76.97 | -0.90 | -1.14 | 0.24 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.98 | 148,848 | -50.82% | 38.39 | 38.16 | 40.56 | 41.24 | 40.83 | 48.32 | 85.41 | 89.13 | 88.88 | 94.69 | -0.51 | -0.88 | 0.37 | 0.60 | ||
| TRMK | TRUSTMARK CORP | $34.08 | 339,980 | -2.74% | 33.53 | 32.57 | 33.99 | 35.23 | 34.64 | 55.08 | 77.54 | 75.65 | 91.58 | 92.11 | 0.01 | -0.25 | 0.27 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.