Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $127.83 | 148,000 | 0.68% | 125.19 | 121.11 | 122.53 | 116.90 | 99.41 | 60.00 | 86.45 | 84.62 | 87.53 | 87.05 | 2.21 | 1.19 | 1.02 | 1.21 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.83 | 694,000 | 36.88% | 26.00 | 25.11 | 24.68 | 25.03 | 24.66 | 71.60 | 92.60 | 92.17 | 95.66 | 96.94 | 0.65 | 0.42 | 0.23 | 0.93 | ||
| PRK | PARK NATIONAL CORP | $164.24 | 41,700 | -1.65% | 159.27 | 156.40 | 156.73 | 161.79 | 160.78 | 64.62 | 84.23 | 81.79 | 100.00 | 100.00 | 1.73 | 0.55 | 1.18 | 0.85 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 464,000 | 47.77% | 43.98 | 44.60 | 46.15 | 46.11 | 46.70 | 45.52 | 42.15 | 29.88 | 53.03 | 28.56 | -0.75 | -0.67 | -0.09 | 0.40 | ||
| MGRC | MCGRATH RENTCORP | $106.77 | 179,000 | 9.15% | 104.28 | 102.00 | 108.34 | 114.88 | 113.85 | 53.89 | 85.53 | 84.44 | 89.80 | 92.07 | -0.19 | -1.45 | 1.26 | 0.73 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.35 | 18,000 | -65.65% | 35.53 | 34.00 | 34.05 | 30.61 | 27.24 | 56.33 | 81.74 | 81.37 | 73.97 | 80.28 | 0.78 | 0.61 | 0.18 | 1.10 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.35 | 10,329,000 | 241.57% | 12.72 | 11.06 | 11.57 | 11.46 | 10.61 | 68.03 | 88.43 | 91.06 | 88.94 | 94.58 | 1.02 | 0.37 | 0.65 | 1.64 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.92 | 80,000 | -14.89% | 36.04 | 34.51 | 34.83 | 33.86 | 30.80 | 55.73 | 82.24 | 81.48 | 75.27 | 79.76 | 0.63 | 0.39 | 0.24 | 1.29 | ||
| HUBG | HUB GROUP INC | $42.77 | 1,372,000 | 8.46% | 41.23 | 38.92 | 36.86 | 36.35 | 35.57 | 72.86 | 92.76 | 92.41 | 87.48 | 95.35 | 1.82 | 1.38 | 0.45 | 1.01 | ||
| KSS | KOHLS CORP | $23.27 | 2,676,000 | -15.85% | 23.44 | 20.79 | 18.11 | 16.32 | 12.39 | 63.56 | 83.94 | 83.22 | 63.88 | 66.59 | 1.79 | 1.71 | 0.07 | 1.58 | ||
| AKR | ACADIA REALTY TRUST | $19.83 | 1,399,000 | -17.17% | 19.87 | 19.99 | 19.77 | 19.66 | 19.71 | 48.27 | 39.14 | 35.52 | 42.36 | 38.09 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.65 | 404,000 | -11.40% | 14.47 | 14.29 | 15.34 | 17.63 | N/A | 40.99 | 17.55 | 16.74 | 32.76 | 35.20 | -0.44 | -0.39 | -0.05 | 0.94 | ||
| QFIN | QFIN HOLDINGS INC | $19.81 | 2,444,000 | -0.85% | 19.40 | 19.67 | 22.89 | 27.01 | 34.59 | 43.40 | 78.92 | 70.02 | 97.29 | 94.75 | -0.99 | -1.26 | 0.27 | 1.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $16.18 | 577,000 | 11.82% | 15.59 | 15.10 | 14.80 | 14.41 | 13.28 | 71.36 | 88.35 | 89.86 | 100.00 | 98.81 | 0.36 | 0.22 | 0.13 | 1.01 | ||
| HOG | HARLEY-DAVIDSON INC | $21.59 | 3,693,000 | 23.72% | 23.07 | 23.44 | 25.30 | 26.46 | 25.34 | 30.28 | 13.18 | 12.31 | 33.84 | 38.64 | -0.91 | -0.79 | -0.12 | 1.18 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | 788,000 | -3.55% | 19.76 | 19.88 | 20.03 | 20.85 | 21.03 | 49.54 | 29.03 | 23.74 | 32.18 | 22.21 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| OLN | OLIN CORP | $22.18 | 1,580,000 | -50.61% | 21.17 | 20.47 | 21.62 | 22.10 | 21.91 | 59.41 | 89.57 | 78.80 | 97.29 | 84.94 | 0.15 | -0.14 | 0.29 | 1.36 | ||
| WAFD | WAFD INC | $32.91 | 445,000 | -10.46% | 32.38 | 31.85 | 30.42 | 30.55 | 29.62 | 63.95 | 80.25 | 79.42 | 73.39 | 57.21 | 0.66 | 0.60 | 0.06 | 0.90 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.08 | 605,000 | 70.90% | 47.72 | 43.80 | 41.32 | 39.45 | 36.65 | 68.39 | 87.32 | 90.43 | 76.37 | 90.45 | 2.57 | 2.12 | 0.45 | 1.62 | ||
| CIVI | CIVITAS RESOURCES INC | $29.33 | 1,082,000 | -20.56% | 29.90 | 29.05 | 29.10 | 30.93 | 30.66 | 50.70 | 66.10 | 67.91 | 57.78 | 66.91 | 0.32 | 0.21 | 0.11 | 1.24 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.86 | 1,288,000 | 43.11% | 48.04 | 46.73 | 49.76 | 54.90 | 54.46 | 59.19 | 90.33 | 85.24 | 100.00 | 94.19 | -0.07 | -0.65 | 0.59 | 1.09 | ||
| TGLS | TECNOGLASS INC | $53.21 | 313,000 | -45.38% | 51.67 | 49.28 | 54.88 | 63.84 | 69.74 | 57.21 | 88.83 | 92.54 | 98.30 | 99.08 | -0.24 | -1.27 | 1.03 | 1.31 | ||
| UE | URBAN EDGE PROPERTIES | $19.66 | 678,000 | -36.10% | 19.19 | 19.05 | 19.38 | 19.80 | 19.21 | 59.07 | 83.69 | 69.42 | 95.53 | 84.42 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| CCU | UNITED BREWERIES CO INC | $13.37 | 81,600 | -15.00% | 13.18 | 13.08 | 12.67 | 12.37 | 13.24 | 59.03 | 53.99 | 41.97 | 44.77 | 25.31 | 0.13 | 0.15 | -0.02 | 0.62 | ||
| CNXC | CONCENTRIX CORP | $39.57 | 646,000 | -7.71% | 37.86 | 36.23 | 40.20 | 45.90 | 49.14 | 59.99 | 93.71 | 93.71 | 100.00 | 99.56 | -0.12 | -0.92 | 0.81 | 1.04 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 1,009,000 | -1.08% | 3.93 | 3.82 | 3.71 | 3.75 | 3.68 | 72.58 | 91.89 | 86.48 | 100.00 | 83.75 | 0.10 | 0.07 | 0.03 | 0.84 | ||
| WB | WEIBO CORP | $10.24 | 1,030,000 | -41.18% | 10.26 | 10.06 | 10.79 | 11.06 | 10.19 | 47.39 | 68.59 | 66.46 | 84.13 | 80.76 | -0.13 | -0.20 | 0.07 | 0.81 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 780,000 | -10.76% | 23.24 | 23.60 | 23.91 | 24.70 | 26.15 | 36.95 | 16.67 | 14.94 | 28.60 | 22.69 | -0.30 | -0.24 | -0.06 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $40.63 | 293,000 | 26.29% | 39.62 | 38.91 | 38.59 | 38.89 | 36.92 | 63.12 | 92.47 | 89.87 | 93.55 | 86.69 | 0.54 | 0.31 | 0.23 | 0.86 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.47 | 648,000 | 49.65% | 43.35 | 43.24 | 43.15 | 40.92 | 34.52 | 73.00 | 95.27 | 91.67 | 100.00 | 96.95 | 0.11 | 0.09 | 0.01 | 1.04 | ||
| HCI | HCI GROUP INC | $187.47 | 181,000 | 70.75% | 176.39 | 175.68 | 187.79 | 176.17 | 162.40 | 58.58 | 83.17 | 60.19 | 95.54 | 80.84 | -2.09 | -3.73 | 1.64 | 0.67 | ||
| PLUS | EPLUS INC | $91.75 | 115,000 | -33.14% | 89.77 | 89.67 | 81.20 | 76.02 | 71.03 | 62.97 | 80.77 | 70.73 | 66.65 | 56.73 | 2.71 | 2.94 | -0.23 | 1.07 | ||
| SII | SPROTT INC | $93.80 | 162,000 | 8.72% | 92.22 | 89.46 | 86.79 | 78.26 | 66.88 | 60.89 | 85.13 | 88.26 | 66.95 | 80.05 | 2.36 | 2.06 | 0.31 | 0.84 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 738,000 | -69.77% | 23.24 | 23.36 | 23.36 | 22.92 | 23.04 | 42.06 | 17.52 | 15.77 | 6.57 | 3.94 | -0.11 | -0.01 | -0.10 | 0.60 | ||
| KWR | QUAKER CHEMICAL CORP | $138.99 | 138,000 | 3.76% | 136.46 | 134.51 | 133.53 | 133.86 | 124.95 | 55.27 | 77.27 | 68.34 | 86.69 | 78.71 | 1.33 | 0.78 | 0.55 | 1.29 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.55 | 306,000 | -52.78% | 50.61 | 52.20 | 49.83 | 47.24 | 41.59 | 36.25 | 10.74 | 10.98 | 0.00 | 1.25 | -0.43 | 0.25 | -0.68 | 0.55 | ||
| CRGY | CRESCENT ENERGY CO | $9.40 | 10,924,000 | 196.20% | 9.66 | 9.37 | 8.88 | 9.02 | 9.16 | 52.35 | 63.02 | 72.75 | 29.64 | 55.22 | 0.23 | 0.25 | -0.01 | 1.18 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.75 | 38,000 | 2.70% | 45.62 | 45.44 | 44.95 | 44.62 | 43.08 | 45.17 | 31.16 | 38.81 | 4.49 | 12.96 | 0.07 | 0.19 | -0.13 | 0.53 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | 5,733,000 | -2.12% | 6.25 | 5.97 | 6.00 | 5.80 | 6.14 | 53.96 | 79.44 | 81.63 | 72.93 | 79.19 | 0.11 | 0.07 | 0.05 | 1.37 | ||
| BTE | BAYTEX ENERGY CORP | $3.03 | 13,096,000 | -16.55% | 3.15 | 3.16 | 2.72 | 2.47 | 2.17 | 52.07 | 16.97 | 25.03 | 0.94 | 0.94 | 0.10 | 0.15 | -0.05 | 1.20 | ||
| XRAY | DENTSPLY SIRONA INC | $11.57 | 2,771,000 | -26.75% | 11.32 | 10.97 | 11.79 | 12.84 | 14.08 | 54.25 | 89.17 | 86.80 | 94.99 | 93.12 | -0.05 | -0.19 | 0.14 | 0.90 | ||
| NBTB | NBT BANCORP INC | $44.03 | 335,000 | 71.79% | 42.56 | 41.70 | 41.21 | 41.95 | 42.18 | 67.97 | 91.23 | 88.45 | 99.32 | 96.65 | 0.66 | 0.37 | 0.29 | 0.73 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 621,000 | -42.29% | 29.66 | 29.31 | 30.13 | 30.51 | 32.85 | 52.04 | 68.85 | 62.16 | 85.16 | 74.56 | -0.07 | -0.17 | 0.10 | 0.80 | ||
| FLO | FLOWERS FOODS INC | $10.81 | 2,536,000 | -27.19% | 10.78 | 10.79 | 11.72 | 13.29 | 15.30 | 42.88 | 56.63 | 49.40 | 93.22 | 86.18 | -0.28 | -0.35 | 0.08 | 0.28 | ||
| TRN | TRINITY INDUSTRIES INC | $28.31 | 384,000 | -19.67% | 27.55 | 26.64 | 27.01 | 27.31 | 27.09 | 68.70 | 91.39 | 89.75 | 98.89 | 98.53 | 0.45 | 0.17 | 0.28 | 1.05 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 1,099,000 | 92.13% | 11.14 | 11.03 | 11.39 | 11.98 | 12.22 | 61.08 | 96.83 | 88.32 | 100.00 | 97.99 | -0.01 | -0.13 | 0.12 | 0.68 | ||
| BBT | BEACON FINANCIAL CORP | $27.03 | 1,153,000 | 59.92% | 26.02 | 25.50 | 24.95 | 25.14 | 25.31 | 64.37 | 91.41 | 85.09 | 100.00 | 89.83 | 0.44 | 0.29 | 0.15 | 0.91 | ||
| BANR | BANNER CORP | $66.36 | 226,000 | 21.51% | 65.00 | 63.30 | 62.57 | 63.90 | 63.61 | 64.90 | 87.37 | 88.37 | 89.32 | 88.88 | 1.11 | 0.72 | 0.39 | 0.92 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.76 | 4,210,000 | 77.71% | 19.76 | 18.74 | 16.02 | 15.46 | 15.88 | 55.71 | 64.60 | 72.51 | 1.44 | 5.36 | 1.10 | 1.24 | -0.14 | 1.28 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 455,000 | -28.68% | 28.50 | 28.31 | 28.03 | 28.37 | 28.19 | 62.31 | 90.98 | 86.51 | 100.00 | 91.18 | 0.20 | 0.12 | 0.09 | 0.66 | ||
| HI | HILLENBRAND INC | $31.91 | 550,000 | 22.22% | 31.83 | 31.75 | 30.75 | 27.40 | 24.81 | 68.24 | 86.27 | 82.33 | 18.15 | 14.03 | 0.30 | 0.39 | -0.09 | 1.33 | ||
| FRME | FIRST MERCHANTS CORP | $38.82 | 288,000 | 6.27% | 37.69 | 36.93 | 36.69 | 38.10 | 38.29 | 65.90 | 92.65 | 88.54 | 100.00 | 91.20 | 0.51 | 0.26 | 0.25 | 0.86 | ||
| SM | SM ENERGY CO | $19.55 | 2,237,000 | -26.03% | 19.92 | 19.30 | 20.41 | 23.69 | 24.76 | 47.80 | 71.60 | 73.45 | 73.77 | 79.81 | -0.05 | -0.25 | 0.19 | 1.40 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.35 | 231,000 | 4.52% | 64.72 | 63.34 | 66.30 | 72.34 | 70.60 | 52.42 | 78.72 | 83.51 | 87.87 | 93.63 | 0.12 | -0.60 | 0.72 | 1.06 | ||
| KMT | KENNAMETAL INC | $29.33 | 1,536,000 | 24.68% | 28.26 | 27.46 | 24.91 | 23.34 | 22.47 | 71.90 | 92.93 | 91.96 | 82.34 | 86.53 | 1.15 | 1.09 | 0.06 | 1.15 | ||
| PHIN | PHINIA INC | $57.91 | 352,000 | -20.90% | 55.54 | 54.48 | 53.91 | 54.96 | 49.24 | 68.15 | 90.64 | 85.99 | 97.56 | 96.02 | 0.88 | 0.40 | 0.48 | 1.10 | ||
| BUSE | FIRST BUSEY CORP | $25.17 | 387,000 | -10.83% | 24.28 | 23.65 | 23.26 | 23.48 | 22.83 | 70.88 | 91.81 | 88.61 | 100.00 | 98.99 | 0.48 | 0.31 | 0.18 | 0.84 | ||
| FBNC | FIRST BANCORP | $53.36 | 201,000 | 8.06% | 51.81 | 50.90 | 50.21 | 51.45 | 46.48 | 63.97 | 93.73 | 88.05 | 99.83 | 91.09 | 0.69 | 0.41 | 0.28 | 0.89 | ||
| NOG | NORTHERN OIL & GAS INC | $22.61 | 2,595,000 | -15.72% | 23.82 | 22.88 | 22.51 | 24.09 | 25.93 | 47.17 | 55.21 | 65.16 | 39.01 | 60.27 | 0.41 | 0.35 | 0.06 | 1.27 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.11 | 239,000 | -7.00% | 77.19 | 77.67 | 73.40 | 68.60 | 65.49 | 56.83 | 33.45 | 24.56 | 21.58 | 14.25 | 0.65 | 1.12 | -0.47 | 0.69 | ||
| ATKR | ATKORE INC | $64.67 | 287,000 | -49.02% | 64.87 | 64.54 | 65.54 | 63.85 | 64.93 | 49.02 | 75.39 | 68.17 | 76.30 | 76.19 | -0.12 | -0.20 | 0.08 | 1.50 | ||
| PK | PARK HOTELS & RESORTS INC | $10.88 | 3,051,000 | -10.24% | 10.64 | 10.53 | 10.67 | 11.00 | 10.80 | 55.49 | 79.16 | 74.36 | 92.69 | 85.82 | 0.03 | -0.02 | 0.05 | 1.40 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 37,000 | -41.82% | 136.09 | 133.36 | 126.90 | 118.68 | 108.67 | 64.95 | 75.90 | 66.40 | 50.49 | 35.08 | 2.95 | 3.05 | -0.10 | 0.56 | ||
| ALG | ALAMO GROUP INC | $177.35 | 113,000 | -26.14% | 166.57 | 163.79 | 173.66 | 192.64 | 193.42 | 63.32 | 92.57 | 79.38 | 100.00 | 91.38 | -0.71 | -3.06 | 2.35 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $34.94 | 230,000 | -36.46% | 34.77 | 34.18 | 33.31 | 33.17 | 31.68 | 58.17 | 75.44 | 77.20 | 53.40 | 59.93 | 0.48 | 0.44 | 0.04 | 0.90 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.60 | 411,000 | -25.14% | 22.32 | 21.75 | 21.83 | 22.85 | 22.65 | 63.08 | 90.46 | 92.69 | 87.12 | 93.52 | 0.24 | 0.09 | 0.14 | 0.56 | ||
| WD | WALKER & DUNLOP INC | $62.58 | 244,000 | -7.58% | 63.40 | 63.19 | 72.80 | 77.76 | 76.65 | 35.19 | 46.28 | 44.11 | 94.73 | 90.21 | -2.60 | -3.21 | 0.61 | 1.23 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.28 | 295,000 | 72.51% | 49.17 | 47.44 | 45.09 | 44.90 | 43.01 | 82.71 | 94.71 | 90.01 | 100.00 | 99.51 | 1.54 | 1.17 | 0.37 | 0.85 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.71 | 316,000 | 86.98% | 55.89 | 54.73 | 54.64 | 56.48 | 55.17 | 59.87 | 83.19 | 84.50 | 86.69 | 87.62 | 0.67 | 0.35 | 0.32 | 0.82 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.27 | 1,615,000 | -29.69% | 19.75 | 19.55 | 18.65 | 18.84 | 17.47 | 36.81 | 13.56 | 31.88 | 0.00 | 11.34 | 0.13 | 0.34 | -0.21 | 0.82 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.45 | 547,000 | -3.19% | 20.04 | 20.10 | 20.86 | 21.42 | 20.04 | 50.00 | 60.47 | 44.49 | 92.29 | 77.04 | -0.27 | -0.33 | 0.06 | 1.10 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.33 | 956,000 | -37.88% | 15.07 | 13.95 | 15.21 | 15.30 | 15.21 | 57.51 | 90.95 | 94.04 | 91.58 | 97.19 | 0.23 | -0.07 | 0.31 | 1.48 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.42 | 242,000 | -75.80% | 74.84 | 74.37 | 72.05 | 71.68 | 68.46 | 48.97 | 35.10 | 31.02 | 15.06 | 10.53 | 0.40 | 0.85 | -0.45 | 0.85 | ||
| DK | DELEK US HOLDINGS INC | $34.22 | 2,312,000 | 14.46% | 36.53 | 37.87 | 37.06 | 31.95 | 24.87 | 35.28 | 10.42 | 9.67 | 0.19 | 1.92 | -0.82 | -0.16 | -0.66 | 0.93 | ||
| CMRE | COSTAMARE INC | $15.61 | 544,000 | 36.00% | 15.92 | 15.40 | 13.46 | 12.48 | 10.87 | 61.82 | 73.85 | 77.04 | 11.71 | 19.14 | 0.68 | 0.77 | -0.09 | 0.92 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 111,000 | -24.49% | 67.62 | 66.45 | 67.09 | 71.53 | 72.45 | 59.87 | 81.81 | 85.63 | 92.04 | 94.95 | 0.45 | -0.02 | 0.46 | 0.76 | ||
| POWI | POWER INTEGRATIONS INC | $36.47 | 770,000 | 6.35% | 36.25 | 34.54 | 38.22 | 41.78 | 47.55 | 50.81 | 82.96 | 86.44 | 89.01 | 92.54 | -0.16 | -0.77 | 0.62 | 1.59 | ||
| TRMD | TORM PLC | $20.51 | 329,000 | -15.42% | 20.97 | 21.58 | 21.44 | 21.20 | 19.18 | 37.49 | 15.21 | 12.88 | 5.74 | 6.03 | -0.33 | -0.20 | -0.13 | 0.57 | ||
| TPB | TURNING POINT BRANDS INC | $105.36 | 328,000 | -35.18% | 101.03 | 100.33 | 95.33 | 95.48 | 81.52 | 67.03 | 81.16 | 81.44 | 96.01 | 92.03 | 1.90 | 1.49 | 0.42 | 0.64 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $57.92 | 590,000 | -8.24% | 55.16 | 52.56 | 59.03 | 67.26 | 67.20 | 57.09 | 89.61 | 83.48 | 100.00 | 91.73 | -0.40 | -1.49 | 1.10 | 1.39 | ||
| DHT | DHT HOLDINGS INC | $12.44 | 1,001,000 | -30.63% | 12.70 | 13.03 | 12.69 | 12.24 | 11.58 | 37.95 | 15.85 | 12.17 | 5.72 | 4.02 | -0.12 | -0.02 | -0.10 | 0.55 | ||
| DX | DYNEX CAPITAL INC | $13.53 | 3,251,000 | -23.42% | 13.79 | 13.70 | 13.46 | 12.97 | 12.79 | 46.03 | 37.12 | 51.39 | 0.58 | 6.58 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.13 | 41,000 | -47.44% | 178.26 | 172.45 | 166.10 | 176.38 | 181.49 | 66.41 | 87.02 | 88.93 | 89.36 | 93.65 | 4.45 | 3.20 | 1.25 | 0.85 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.77 | 250,000 | 42.05% | 12.15 | 11.97 | 12.12 | 13.09 | 13.66 | 43.44 | 51.99 | 62.65 | 47.63 | 60.21 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| SLVM | SYLVAMO CORP | $50.14 | 432,000 | 27.81% | 48.68 | 47.38 | 44.58 | 44.67 | 51.22 | 66.53 | 85.89 | 82.87 | 87.38 | 81.15 | 1.49 | 1.32 | 0.17 | 0.94 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.73 | 2,842,000 | -0.87% | 17.75 | 17.01 | 17.75 | 19.98 | 23.76 | 66.53 | 85.82 | 86.20 | 96.59 | 97.85 | 0.29 | -0.04 | 0.33 | 0.95 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.03 | 839,000 | 105.64% | 18.55 | 18.66 | 18.48 | 17.71 | 16.96 | 59.32 | 66.67 | 53.96 | 79.28 | 61.84 | 0.06 | 0.06 | 0.01 | 0.69 | ||
| DEI | DOUGLAS EMMETT INC | $11.64 | 1,793,000 | 11.30% | 11.89 | 11.86 | 12.72 | 14.16 | 14.62 | 37.14 | 26.75 | 31.41 | 52.16 | 57.67 | -0.26 | -0.31 | 0.05 | 1.08 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.78 | 183,000 | -17.57% | 46.91 | 47.55 | 46.65 | 44.12 | 42.82 | 47.41 | 18.63 | 13.87 | 13.44 | 6.55 | -0.11 | 0.17 | -0.28 | 0.33 | ||
| CC | CHEMOURS CO | $12.95 | 1,378,000 | -14.52% | 12.76 | 12.15 | 12.95 | 13.93 | 13.08 | 53.99 | 86.81 | 80.29 | 94.77 | 89.86 | 0.04 | -0.13 | 0.17 | 1.59 | ||
| IOSP | INNOSPEC INC | $78.19 | 195,000 | -65.12% | 75.85 | 74.22 | 74.78 | 78.53 | 84.14 | 63.48 | 89.67 | 87.74 | 97.20 | 98.84 | 0.83 | 0.18 | 0.66 | 0.86 | ||
| NIC | NICOLET BANKSHARES INC | $130.59 | 72,000 | -43.31% | 129.11 | 126.04 | 126.09 | 129.37 | 123.98 | 58.70 | 86.66 | 85.23 | 88.51 | 88.45 | 1.66 | 0.95 | 0.71 | 0.79 | ||
| GEL | GENESIS ENERGY LP | $15.75 | 334,000 | -31.28% | 15.79 | 15.60 | 15.69 | 16.19 | 15.72 | 50.34 | 60.59 | 57.16 | 61.43 | 59.73 | 0.03 | -0.01 | 0.04 | 0.87 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.94 | 153,000 | -3.77% | 59.39 | 58.70 | 58.56 | 60.20 | 59.59 | 65.48 | 88.50 | 77.12 | 100.00 | 86.71 | 0.70 | 0.26 | 0.43 | 1.02 | ||
| BELFA | BEL FUSE INC | $151.05 | 19,600 | -14.04% | 144.97 | 133.88 | 130.32 | 123.21 | 98.79 | 64.17 | 90.91 | 92.47 | 88.93 | 91.15 | 6.46 | 4.19 | 2.27 | 0.99 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.42 | 602,000 | -29.51% | 15.13 | 14.50 | 13.97 | 13.42 | 14.62 | 68.05 | 57.28 | 55.74 | 58.76 | 62.99 | 0.45 | 0.41 | 0.04 | 1.04 | ||
| HNI | HNI CORP | $41.64 | 683,000 | -55.53% | 41.56 | 40.80 | 42.06 | 44.03 | 45.06 | 52.37 | 60.29 | 64.19 | 76.50 | 75.49 | 0.07 | -0.16 | 0.24 | 0.91 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.00 | 196,000 | 5.95% | 83.84 | 84.68 | 86.62 | 88.94 | 86.32 | 45.20 | 26.50 | 22.62 | 52.06 | 39.60 | -1.04 | -1.07 | 0.03 | 0.80 | ||
| EVTC | EVERTEC INC | $29.73 | 334,000 | -35.52% | 29.37 | 29.18 | 29.65 | 32.22 | 33.96 | 52.59 | 49.38 | 34.27 | 51.42 | 33.23 | -0.06 | -0.16 | 0.10 | 0.84 | ||
| STRA | STRATEGIC EDUCATION INC | $80.77 | 191,000 | 9.14% | 79.31 | 78.53 | 79.36 | 80.01 | 81.82 | 56.32 | 82.89 | 69.13 | 88.99 | 68.31 | 0.22 | -0.13 | 0.35 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.