Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRN | MATERION CORP | $141.39 | 127,000 | -29.44% | 140.70 | 145.01 | 147.28 | 135.79 | 121.16 | 47.05 | 64.14 | 57.70 | 75.45 | 77.23 | -2.34 | -2.21 | -0.14 | 1.22 | ||
| DHT | DHT HOLDINGS INC | $18.10 | 3,341,000 | -18.99% | 17.70 | 18.02 | 16.39 | 14.63 | 13.17 | 55.32 | 51.62 | 55.04 | 32.98 | 34.39 | 0.32 | 0.42 | -0.10 | 0.54 | ||
| IPAR | INTERPARFUMS INC | $90.53 | 365,000 | 68.20% | 90.34 | 92.30 | 96.23 | 90.54 | 102.63 | 41.04 | 42.34 | 39.71 | 93.02 | 84.65 | -1.80 | -1.79 | -0.01 | 0.92 | ||
| BOH | BANK OF HAWAII CORP | $72.69 | 126,000 | -44.74% | 72.42 | 73.99 | 75.24 | 71.45 | 68.70 | 43.75 | 59.90 | 54.04 | 89.53 | 85.96 | -0.82 | -0.84 | 0.02 | 0.90 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.36 | 520,000 | 27.14% | 29.71 | 30.28 | 32.30 | 31.96 | 30.67 | 36.69 | 38.94 | 43.24 | 76.59 | 87.89 | -0.75 | -0.80 | 0.06 | 1.02 | ||
| PRK | PARK NATIONAL CORP | $158.83 | 56,000 | -21.68% | 156.98 | 159.31 | 164.94 | 160.99 | 163.21 | 46.03 | 70.12 | 60.47 | 94.37 | 91.15 | -2.26 | -2.66 | 0.40 | 0.85 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.61 | 905,000 | 54.17% | 55.12 | 56.47 | 57.98 | 56.14 | 56.05 | 35.13 | 20.86 | 21.30 | 36.82 | 36.98 | -1.22 | -1.11 | -0.11 | 0.99 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.07 | 1,637,000 | 30.86% | 38.17 | 35.74 | 34.26 | 31.80 | 31.58 | 56.53 | 62.47 | 63.68 | 62.73 | 64.28 | 1.11 | 1.05 | 0.06 | 0.83 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.25 | 625,000 | 2.46% | 27.07 | 27.26 | 28.29 | 26.75 | 25.86 | 44.85 | 82.10 | 76.31 | 89.63 | 95.62 | -0.30 | -0.39 | 0.09 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.12 | 58,000 | 26.09% | 53.48 | 53.29 | 52.26 | 48.89 | 46.51 | 50.60 | 72.49 | 76.79 | 55.39 | 74.94 | 0.39 | 0.43 | -0.05 | 0.52 | ||
| DK | DELEK US HOLDINGS INC | $47.43 | 1,477,000 | 2.21% | 44.43 | 43.16 | 36.40 | 35.74 | 31.60 | 66.50 | 82.85 | 76.03 | 48.02 | 34.94 | 2.64 | 2.52 | 0.12 | 0.90 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.61 | 307,000 | 9.64% | 28.93 | 29.28 | 29.14 | 28.01 | 25.47 | 44.59 | 61.87 | 62.48 | 66.13 | 70.86 | -0.19 | -0.14 | -0.05 | 0.50 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.13 | 695,000 | -16.67% | 35.96 | 36.80 | 40.70 | 41.52 | 43.32 | 30.84 | 42.05 | 39.72 | 81.07 | 84.89 | -1.40 | -1.56 | 0.16 | 1.26 | ||
| JOYY | JOYY INC | $56.42 | 347,000 | 50.87% | 58.99 | 59.70 | 62.60 | 63.05 | 59.07 | 29.90 | 7.38 | 9.62 | 9.83 | 10.26 | -1.28 | -1.06 | -0.22 | 1.04 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.38 | 2,165,000 | 9.18% | 15.38 | 15.39 | 15.40 | 13.95 | 12.63 | 53.25 | 48.72 | 51.45 | 59.94 | 60.05 | 0.02 | 0.03 | -0.01 | 1.59 | ||
| MGEE | MGE ENERGY INC | $76.16 | 202,000 | 18.82% | 75.21 | 76.67 | 78.83 | 79.67 | 82.63 | 45.92 | 57.56 | 53.28 | 90.05 | 90.60 | -1.08 | -1.27 | 0.18 | 0.40 | ||
| TRMD | TORM PLC | $27.47 | 639,000 | -49.80% | 26.50 | 27.40 | 26.01 | 23.68 | 21.85 | 53.87 | 68.07 | 65.83 | 75.39 | 70.20 | 0.18 | 0.18 | -0.00 | 0.58 | ||
| FSK | FS KKR CAPITAL CORP | $9.91 | 3,352,000 | 30.38% | 10.16 | 10.41 | 12.24 | 13.70 | 15.97 | 32.78 | 37.75 | 38.88 | 84.23 | 86.91 | -0.62 | -0.71 | 0.09 | 0.74 | ||
| KMT | KENNAMETAL INC | $36.08 | 1,708,000 | 185.62% | 36.05 | 37.73 | 37.54 | 32.80 | 27.58 | 44.92 | 33.19 | 31.80 | 42.15 | 39.53 | -0.65 | -0.34 | -0.31 | 1.16 | ||
| POWI | POWER INTEGRATIONS INC | $49.50 | 671,000 | -40.51% | 48.35 | 47.77 | 46.77 | 41.62 | 44.70 | 56.21 | 79.47 | 85.21 | 71.77 | 84.40 | 0.98 | 0.69 | 0.29 | 1.54 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.96 | 1,224,000 | -10.46% | 18.97 | 19.26 | 20.15 | 19.40 | 19.42 | 40.80 | 61.84 | 60.09 | 86.46 | 93.80 | -0.32 | -0.38 | 0.06 | 0.91 | ||
| WU | WESTERN UNION CO | $8.73 | 6,598,000 | -20.94% | 9.11 | 9.39 | 9.49 | 9.32 | 8.86 | 32.85 | 11.32 | 18.66 | 14.45 | 24.70 | -0.17 | -0.10 | -0.07 | 0.68 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.13 | 5,457,000 | 12.79% | 16.88 | 18.22 | 21.91 | 22.34 | 18.02 | 23.86 | 5.32 | 4.31 | 28.01 | 21.03 | -1.78 | -1.75 | -0.03 | 1.43 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.23 | 3,263,000 | -31.10% | 9.38 | 10.07 | 12.19 | 13.93 | 17.35 | 30.28 | 23.12 | 18.55 | 95.86 | 81.81 | -0.89 | -0.94 | 0.05 | 0.69 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.12 | 304,000 | -55.56% | 47.25 | 47.60 | 48.78 | 48.80 | 46.32 | 38.92 | 24.35 | 23.63 | 23.66 | 24.49 | -0.66 | -0.55 | -0.11 | 0.77 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.12 | 629,000 | -8.04% | 22.08 | 22.48 | 22.71 | 21.24 | 21.17 | 35.28 | 15.04 | 20.80 | 30.07 | 37.88 | -0.33 | -0.18 | -0.15 | 0.73 | ||
| WDFC | WD 40 CO | $201.21 | 212,000 | 35.03% | 215.31 | 224.56 | 228.75 | 213.44 | 213.89 | 24.56 | 12.06 | 13.66 | 7.02 | 11.17 | -6.67 | -4.00 | -2.67 | 0.48 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.49 | 2,796,000 | 31.95% | 11.78 | 11.95 | 12.08 | 11.98 | 12.04 | 38.80 | 37.90 | 40.38 | 66.82 | 68.09 | -0.12 | -0.10 | -0.02 | 0.99 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.53 | 4,723,000 | 35.33% | 4.67 | 5.00 | 5.23 | 5.22 | 4.91 | 30.22 | 10.36 | 10.20 | 20.91 | 16.51 | -0.23 | -0.19 | -0.04 | 0.85 | ||
| MGRC | MCGRATH RENTCORP | $110.00 | 267,000 | 85.42% | 107.48 | 107.19 | 111.74 | 108.34 | 113.55 | 53.36 | 85.79 | 79.64 | 95.29 | 98.43 | -0.62 | -1.42 | 0.79 | 0.72 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.60 | 247,000 | -48.43% | 26.00 | 26.72 | 25.98 | 24.66 | 23.71 | 39.44 | 14.69 | 15.35 | 16.01 | 15.16 | -0.22 | 0.00 | -0.22 | 0.55 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.07 | 1,496,000 | 103.81% | 56.71 | 59.13 | 60.26 | 54.95 | 57.16 | 33.85 | 8.49 | 10.91 | 8.40 | 16.06 | -1.60 | -1.03 | -0.57 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.59 | 823,000 | 14.15% | 20.53 | 20.75 | 21.60 | 20.62 | 19.68 | 41.99 | 60.28 | 60.80 | 88.80 | 94.78 | -0.28 | -0.35 | 0.06 | 0.87 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.01 | 231,000 | -9.77% | 44.35 | 44.88 | 45.02 | 44.74 | 45.55 | 51.44 | 65.73 | 52.32 | 80.38 | 65.16 | -0.20 | -0.22 | 0.02 | 0.37 | ||
| BCC | BOISE CASCADE CO | $74.43 | 236,000 | 4.42% | 72.35 | 73.62 | 80.50 | 77.23 | 80.07 | 46.83 | 82.45 | 70.98 | 98.12 | 98.97 | -2.08 | -2.69 | 0.62 | 1.26 | ||
| FBK | FB FINANCIAL CORP | $51.21 | 389,000 | 59.43% | 51.51 | 51.98 | 56.12 | 56.18 | 53.63 | 35.30 | 59.56 | 63.26 | 80.40 | 90.11 | -1.30 | -1.54 | 0.24 | 1.02 | ||
| ADEA | ADEIA INC | $24.19 | 1,143,000 | -8.85% | 23.98 | 22.80 | 20.48 | 17.49 | 16.32 | 63.80 | 69.72 | 82.50 | 33.56 | 66.71 | 1.31 | 1.26 | 0.05 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $14.30 | 2,328,000 | 27.84% | 14.61 | 14.48 | 15.54 | 16.34 | 16.22 | 43.83 | 72.11 | 75.76 | 77.88 | 90.67 | -0.20 | -0.30 | 0.11 | 1.40 | ||
| EFXT | ENERFLEX LTD | $21.55 | 1,169,000 | 319.00% | 21.34 | 21.64 | 19.69 | 17.08 | 13.35 | 56.18 | 55.12 | 48.44 | 35.27 | 32.17 | 0.44 | 0.60 | -0.15 | 1.13 | ||
| BBT | BEACON FINANCIAL CORP | $29.25 | 542,000 | -21.90% | 29.20 | 29.24 | 29.60 | 27.89 | 26.52 | 48.15 | 67.32 | 74.31 | 67.97 | 82.33 | -0.06 | -0.13 | 0.06 | 0.90 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.71 | 328,000 | -10.63% | 24.59 | 25.11 | 24.96 | 24.31 | 24.98 | 28.13 | 3.34 | 3.00 | 4.26 | 3.82 | -0.32 | -0.09 | -0.23 | 0.48 | ||
| CVBF | CVB FINANCIAL CORP | $18.99 | 1,035,000 | -1.90% | 19.00 | 19.07 | 19.77 | 19.54 | 19.53 | 45.19 | 68.78 | 70.72 | 87.53 | 94.61 | -0.18 | -0.25 | 0.07 | 0.78 | ||
| HTGC | HERCULES CAPITAL INC | $13.89 | 2,934,000 | 94.95% | 14.24 | 14.41 | 16.00 | 17.15 | 17.92 | 33.88 | 22.72 | 25.48 | 57.07 | 66.59 | -0.50 | -0.56 | 0.07 | 0.80 | ||
| PHIN | PHINIA INC | $67.11 | 338,000 | -3.15% | 65.54 | 66.71 | 70.32 | 64.26 | 58.40 | 47.48 | 86.99 | 76.33 | 91.20 | 94.06 | -1.12 | -1.58 | 0.46 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $16.89 | 1,910,000 | -8.83% | 17.06 | 17.24 | 18.98 | 18.87 | 17.29 | 35.34 | 65.17 | 64.83 | 81.83 | 92.95 | -0.52 | -0.64 | 0.11 | 1.12 | ||
| BWLP | BW LPG LTD | $16.72 | 322,000 | 48.39% | 15.96 | 16.37 | 16.16 | 14.51 | 14.15 | 53.95 | 86.21 | 82.74 | 96.48 | 93.43 | 0.05 | -0.06 | 0.11 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.25 | 1,226,000 | 13.00% | 22.61 | 23.40 | 23.27 | 21.26 | 19.82 | 41.84 | 38.83 | 41.88 | 57.10 | 63.87 | -0.31 | -0.20 | -0.12 | 0.82 | ||
| BKE | BUCKLE INC | $49.28 | 385,000 | -3.02% | 49.74 | 50.53 | 51.33 | 53.57 | 53.34 | 41.05 | 36.81 | 40.98 | 67.14 | 71.64 | -0.69 | -0.67 | -0.02 | 1.02 | ||
| UE | URBAN EDGE PROPERTIES | $20.00 | 605,000 | 27.37% | 20.45 | 20.56 | 20.32 | 19.71 | 19.73 | 38.79 | 17.65 | 23.95 | 0.00 | 0.00 | -0.09 | 0.02 | -0.10 | 0.86 | ||
| RHI | ROBERT HALF INC | $24.84 | 2,561,000 | 11.74% | 23.73 | 23.75 | 26.20 | 26.72 | 31.67 | 52.27 | 84.44 | 83.10 | 94.29 | 94.27 | -0.35 | -0.75 | 0.40 | 1.02 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $50.70 | 257,000 | -34.10% | 49.23 | 50.14 | 53.70 | 54.00 | 57.58 | 47.72 | 69.40 | 66.53 | 83.16 | 87.05 | -1.20 | -1.61 | 0.41 | 1.06 | ||
| SLG | SL GREEN REALTY CORP | $35.33 | 1,003,000 | 62.04% | 37.63 | 38.15 | 40.65 | 43.62 | 51.20 | 37.21 | 9.72 | 19.47 | 20.70 | 39.23 | -0.98 | -0.93 | -0.05 | 1.27 | ||
| TNK | TEEKAY TANKERS LTD | $72.45 | 371,000 | -33.87% | 68.70 | 70.40 | 68.47 | 62.92 | 55.75 | 55.63 | 66.52 | 62.58 | 78.78 | 75.53 | 0.28 | 0.10 | 0.18 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.03 | 132,000 | -25.42% | 160.94 | 162.58 | 157.00 | 145.23 | 127.93 | 51.61 | 56.20 | 52.39 | 51.61 | 46.33 | 0.74 | 1.21 | -0.47 | 0.53 | ||
| TRN | TRINITY INDUSTRIES INC | $31.19 | 318,000 | -17.40% | 30.62 | 31.37 | 31.10 | 29.07 | 28.28 | 49.17 | 71.22 | 61.19 | 91.51 | 85.16 | -0.25 | -0.27 | 0.02 | 1.05 | ||
| ANDE | ANDERSONS INC | $73.19 | 339,000 | 0.00% | 70.21 | 68.45 | 65.72 | 58.83 | 49.23 | 65.51 | 88.89 | 87.12 | 72.86 | 68.16 | 1.95 | 1.63 | 0.32 | 0.72 | ||
| TRMK | TRUSTMARK CORP | $41.81 | 319,000 | 13.12% | 41.48 | 41.81 | 42.58 | 40.94 | 39.64 | 48.04 | 74.40 | 71.59 | 91.81 | 95.92 | -0.26 | -0.36 | 0.10 | 0.85 | ||
| AKR | ACADIA REALTY TRUST | $18.77 | 1,093,000 | 34.28% | 19.65 | 20.23 | 20.35 | 20.31 | 19.81 | 29.08 | 1.87 | 2.93 | 0.00 | 0.21 | -0.41 | -0.23 | -0.18 | 0.94 | ||
| DX | DYNEX CAPITAL INC | $12.17 | 4,771,000 | 22.55% | 12.68 | 13.10 | 13.75 | 13.75 | 13.19 | 25.84 | 14.26 | 17.03 | 43.15 | 37.91 | -0.41 | -0.33 | -0.08 | 0.70 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.57 | 319,000 | -11.88% | 13.93 | 13.58 | 12.81 | 12.21 | 13.05 | 70.63 | 88.69 | 81.94 | 92.84 | 78.69 | 0.38 | 0.34 | 0.04 | 0.54 | ||
| HNI | HNI CORP | $34.38 | 479,000 | -25.27% | 36.00 | 38.97 | 44.82 | 43.16 | 44.96 | 25.17 | 21.45 | 27.07 | 83.65 | 91.80 | -2.92 | -2.74 | -0.18 | 0.90 | ||
| ASH | ASHLAND INC | $53.18 | 460,000 | -23.21% | 51.30 | 53.46 | 58.92 | 57.55 | 54.51 | 44.46 | 70.89 | 53.27 | 96.04 | 90.44 | -2.10 | -2.56 | 0.45 | 0.93 | ||
| LMAT | LEMAITRE VASCULAR INC | $106.62 | 319,000 | 5.28% | 109.50 | 108.62 | 96.92 | 90.87 | 89.48 | 53.47 | 56.68 | 62.71 | 25.89 | 31.71 | 3.38 | 4.23 | -0.86 | 0.80 | ||
| SHOO | STEVEN MADDEN LTD | $33.11 | 1,186,000 | 1.89% | 33.04 | 33.64 | 37.89 | 39.71 | 34.34 | 42.04 | 52.45 | 52.00 | 88.16 | 93.35 | -1.26 | -1.56 | 0.30 | 1.24 | ||
| BELFA | BEL FUSE INC | $190.65 | 81,600 | 137.90% | 195.70 | 190.15 | 196.82 | 170.51 | 140.08 | 47.59 | 63.04 | 79.26 | 67.89 | 83.40 | 0.16 | -0.55 | 0.70 | 0.99 | ||
| FRME | FIRST MERCHANTS CORP | $37.85 | 350,000 | 60.55% | 37.32 | 37.55 | 39.28 | 38.29 | 38.54 | 46.67 | 87.44 | 82.30 | 93.73 | 97.91 | -0.49 | -0.70 | 0.21 | 0.85 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.13 | 60,000 | 46.34% | 31.10 | 32.03 | 33.98 | 34.17 | 31.25 | 48.17 | 65.83 | 52.83 | 94.78 | 86.95 | -0.72 | -0.96 | 0.25 | 1.14 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.61 | 885,000 | 97.10% | 12.84 | 13.01 | 13.58 | 14.66 | 15.40 | 37.35 | 31.83 | 38.97 | 68.52 | 82.84 | -0.25 | -0.28 | 0.03 | 1.40 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.44 | 270,000 | 21.08% | 31.02 | 31.01 | 30.41 | 29.36 | 28.77 | 43.76 | 7.22 | 10.92 | 0.00 | 3.22 | 0.03 | 0.18 | -0.15 | 0.66 | ||
| CXT | CRANE NXT CO | $41.15 | 641,000 | 28.97% | 41.91 | 43.92 | 48.68 | 51.35 | 55.94 | 31.40 | 28.60 | 32.47 | 78.01 | 87.66 | -2.17 | -2.24 | 0.07 | 1.10 | ||
| WAFD | WAFD INC | $31.05 | 661,000 | 36.29% | 31.23 | 31.21 | 32.09 | 32.05 | 31.05 | 43.01 | 63.22 | 70.02 | 76.72 | 87.88 | -0.21 | -0.31 | 0.09 | 0.90 | ||
| VC | VISTEON CORP | $87.83 | 348,000 | 23.40% | 86.94 | 89.25 | 93.79 | 97.65 | 105.49 | 41.79 | 47.92 | 44.12 | 95.27 | 87.70 | -2.36 | -2.54 | 0.18 | 1.20 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 1,261,000 | 30.94% | 4.10 | 4.29 | 4.48 | 4.19 | 4.07 | 35.54 | 36.60 | 38.63 | 73.98 | 76.24 | -0.14 | -0.12 | -0.01 | 0.88 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.08 | 386,000 | 24.92% | 31.11 | 32.21 | 34.26 | 34.57 | 33.63 | 47.04 | 61.38 | 49.26 | 94.53 | 84.70 | -0.82 | -1.04 | 0.22 | 1.30 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.23 | 605,000 | -7.91% | 35.85 | 35.14 | 33.20 | 31.46 | 32.17 | 67.65 | 87.38 | 91.50 | 88.25 | 85.46 | 1.18 | 0.95 | 0.23 | 0.61 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.02 | 1,162,000 | -37.89% | 17.54 | 17.51 | 18.59 | 16.66 | 16.31 | 43.22 | 55.03 | 69.86 | 64.57 | 83.17 | -0.25 | -0.28 | 0.03 | 1.47 | ||
| XRAY | DENTSPLY SIRONA INC | $11.47 | 3,828,000 | 31.14% | 11.56 | 12.21 | 12.56 | 11.97 | 13.11 | 42.23 | 31.97 | 29.84 | 64.23 | 56.31 | -0.37 | -0.31 | -0.06 | 0.92 | ||
| FBNC | FIRST BANCORP | $55.19 | 246,000 | 44.71% | 54.07 | 55.03 | 57.73 | 54.66 | 52.16 | 47.10 | 78.50 | 67.72 | 93.40 | 93.58 | -0.83 | -1.09 | 0.26 | 0.89 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.31 | 320,000 | 113.33% | 79.99 | 79.94 | 79.81 | 78.80 | 71.65 | 60.13 | 69.76 | 66.78 | 64.43 | 60.14 | 0.14 | 0.12 | 0.02 | 0.67 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.38 | 618,000 | 16.60% | 21.99 | 21.36 | 21.18 | 21.08 | 21.24 | 56.34 | 81.14 | 85.50 | 84.86 | 91.53 | 0.36 | 0.16 | 0.20 | 1.10 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.08 | 707,000 | 125.88% | 69.19 | 68.68 | 61.77 | 58.86 | 66.35 | 49.38 | 57.71 | 66.47 | 32.44 | 36.51 | 2.03 | 2.46 | -0.44 | 1.36 | ||
| HIW | HIGHWOODS PROPERTIES INC | $20.58 | 983,000 | 20.32% | 21.20 | 21.73 | 23.67 | 25.33 | 27.98 | 32.70 | 20.69 | 23.11 | 72.79 | 74.79 | -0.77 | -0.79 | 0.02 | 0.90 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.93 | 375,000 | -3.35% | 62.81 | 62.18 | 62.04 | 62.67 | 70.18 | 61.62 | 93.06 | 90.84 | 94.44 | 97.71 | 0.79 | 0.14 | 0.65 | 1.06 | ||
| HUN | HUNTSMAN CORP | $12.66 | 5,028,000 | -43.12% | 11.77 | 12.00 | 12.27 | 11.00 | 10.56 | 54.73 | 76.09 | 58.41 | 98.31 | 79.16 | -0.07 | -0.15 | 0.08 | 1.08 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.83 | 150,000 | -14.29% | 52.47 | 52.32 | 49.94 | 48.54 | 45.38 | 60.99 | 69.06 | 61.70 | 53.32 | 44.51 | 0.70 | 0.81 | -0.11 | 0.35 | ||
| ABM | ABM INDUSTRIES INC | $37.49 | 701,000 | 33.78% | 37.93 | 40.16 | 43.36 | 43.35 | 44.99 | 28.74 | 16.51 | 17.53 | 58.15 | 47.80 | -1.74 | -1.70 | -0.04 | 0.82 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.52 | 110,000 | -37.14% | 68.48 | 68.77 | 69.47 | 64.74 | 62.31 | 56.21 | 93.07 | 73.96 | 98.74 | 82.15 | -0.08 | -0.33 | 0.25 | 0.99 | ||
| NBTB | NBT BANCORP INC | $41.86 | 218,000 | 31.33% | 41.59 | 41.76 | 43.56 | 42.84 | 42.50 | 45.69 | 75.65 | 74.24 | 90.35 | 96.45 | -0.46 | -0.65 | 0.19 | 0.73 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.88 | 374,000 | -4.35% | 53.50 | 51.95 | 48.82 | 44.84 | 39.14 | 56.45 | 80.82 | 89.30 | 72.54 | 88.24 | 1.58 | 1.34 | 0.24 | 0.89 | ||
| HOG | HARLEY-DAVIDSON INC | $19.47 | 3,321,000 | -32.09% | 18.15 | 18.35 | 19.35 | 21.06 | 23.78 | 57.63 | 79.99 | 65.90 | 96.97 | 91.75 | -0.19 | -0.44 | 0.25 | 1.19 | ||
| GEL | GENESIS ENERGY LP | $17.78 | 223,000 | -29.87% | 17.77 | 17.92 | 17.54 | 16.63 | 16.59 | 50.70 | 68.69 | 62.35 | 72.81 | 69.29 | 0.10 | 0.12 | -0.02 | 0.85 | ||
| HUBG | HUB GROUP INC | $35.38 | 536,000 | -32.15% | 35.05 | 37.18 | 41.91 | 41.27 | 38.29 | 36.27 | 45.56 | 41.03 | 90.26 | 85.11 | -1.83 | -2.08 | 0.25 | 0.99 | ||
| KWR | QUAKER CHEMICAL CORP | $124.76 | 119,000 | -29.59% | 121.08 | 126.53 | 148.58 | 143.76 | 136.60 | 38.93 | 59.80 | 49.18 | 97.59 | 97.85 | -7.83 | -9.21 | 1.38 | 1.31 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.44 | 282,000 | -8.44% | 65.09 | 66.40 | 68.55 | 61.87 | 54.10 | 42.85 | 52.41 | 55.85 | 67.48 | 79.88 | -1.04 | -1.02 | -0.02 | 1.22 | ||
| VET | VERMILION ENERGY INC | $13.91 | 2,544,000 | 21.78% | 13.20 | 12.36 | 10.89 | 9.71 | 8.72 | 70.13 | 63.36 | 61.08 | 8.99 | 5.77 | 0.83 | 0.76 | 0.07 | 1.08 | ||
| BUSE | FIRST BUSEY CORP | $24.62 | 462,000 | -1.70% | 24.75 | 24.98 | 25.42 | 24.63 | 24.07 | 43.12 | 52.43 | 55.37 | 78.83 | 85.29 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| PK | PARK HOTELS & RESORTS INC | $10.43 | 2,003,000 | 3.46% | 10.48 | 10.68 | 11.06 | 10.87 | 10.96 | 42.78 | 52.97 | 43.73 | 86.88 | 76.56 | -0.18 | -0.19 | 0.01 | 1.39 | ||
| HTO | H2O AMERICA | $57.97 | 538,000 | -1.28% | 57.21 | 57.20 | 54.85 | 51.53 | 50.75 | 59.35 | 64.40 | 52.43 | 38.49 | 21.68 | 0.73 | 0.87 | -0.14 | 0.29 | ||
| HTH | HILLTOP HOLDINGS INC | $35.20 | 193,000 | -14.22% | 35.13 | 35.84 | 37.06 | 35.63 | 33.93 | 41.62 | 50.10 | 47.39 | 91.79 | 91.67 | -0.58 | -0.62 | 0.04 | 0.88 | ||
| ARCB | ARCBEST CORP | $92.47 | 214,000 | -2.28% | 90.40 | 93.15 | 96.41 | 84.61 | 79.42 | 47.98 | 85.44 | 76.24 | 89.60 | 91.59 | -1.25 | -1.82 | 0.57 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.