Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNG | SCORPIO TANKERS INC | $74.32 | 642,000 | -21.42% | 73.80 | 76.02 | 78.64 | 76.16 | 67.00 | 45.96 | 37.01 | 26.86 | 41.09 | 26.82 | -1.58 | -1.24 | -0.35 | 0.50 | ||
| WPP | WPP PLC | $17.81 | 351,000 | -19.12% | 16.59 | 17.52 | 17.93 | 17.49 | 19.57 | 52.98 | 46.27 | 32.04 | 68.60 | 48.03 | -0.37 | -0.38 | 0.01 | 0.95 | ||
| BANF | BANCFIRST CORP | $114.32 | 118,000 | -29.76% | 113.48 | 113.18 | 111.86 | 111.56 | 112.97 | 54.92 | 59.10 | 54.97 | 65.06 | 50.75 | 0.68 | 0.56 | 0.13 | 0.73 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.81 | 504,000 | 27.59% | 27.38 | 27.66 | 27.84 | 26.30 | 28.46 | 59.38 | 71.84 | 53.11 | 88.72 | 65.70 | 0.08 | -0.06 | 0.14 | 1.06 | ||
| OTTR | OTTER TAIL CORP | $90.85 | 205,000 | 26.54% | 89.89 | 89.20 | 88.44 | 87.85 | 85.24 | 57.67 | 83.34 | 82.60 | 84.77 | 80.62 | 0.74 | 0.52 | 0.23 | 0.57 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $39.16 | 822,000 | 5.79% | 38.64 | 37.48 | 36.12 | 35.32 | 34.61 | 68.46 | 90.69 | 92.84 | 92.86 | 95.64 | 0.99 | 0.83 | 0.16 | 0.91 | ||
| WSBC | WESBANCO INC | $39.31 | 1,091,000 | 28.20% | 38.94 | 37.47 | 35.46 | 35.19 | 34.14 | 66.05 | 88.76 | 92.35 | 77.53 | 88.33 | 1.29 | 1.08 | 0.21 | 0.81 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.06 | 122,000 | -21.29% | 26.03 | 26.32 | 27.51 | 27.47 | 25.73 | 45.83 | 49.67 | 44.59 | 87.03 | 83.53 | -0.49 | -0.54 | 0.05 | 0.64 | ||
| SXI | STANDEX INTERNATIONAL CORP | $310.54 | 174,000 | -28.69% | 333.19 | 318.41 | 286.97 | 273.75 | 253.28 | 49.36 | 34.78 | 53.55 | 0.00 | 25.34 | 13.01 | 15.34 | -2.33 | 1.04 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.31 | 476,000 | 39.18% | 76.34 | 73.79 | 74.32 | 79.75 | 78.78 | 59.31 | 85.64 | 84.84 | 78.72 | 79.75 | 0.89 | 0.29 | 0.59 | 0.39 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.77 | 641,000 | -34.73% | 84.27 | 86.85 | 90.18 | 95.38 | 111.97 | 36.95 | 15.28 | 12.26 | 12.56 | 11.69 | -2.75 | -1.95 | -0.80 | 1.60 | ||
| POWI | POWER INTEGRATIONS INC | $66.84 | 1,108,000 | 79.58% | 78.25 | 79.12 | 76.90 | 63.83 | 51.82 | 37.05 | 8.81 | 20.84 | 0.15 | 7.39 | -0.76 | 1.11 | -1.87 | 1.57 | ||
| AGO | ASSURED GUARANTY LTD | $84.02 | 249,000 | 31.75% | 80.65 | 78.42 | 78.11 | 81.02 | 83.55 | 72.34 | 92.41 | 95.25 | 99.69 | 99.69 | 1.63 | 0.79 | 0.84 | 0.76 | ||
| KFY | KORN FERRY | $72.77 | 434,000 | 17.93% | 70.35 | 71.21 | 68.93 | 65.86 | 66.82 | 56.94 | 62.75 | 40.87 | 60.67 | 37.76 | 0.31 | 0.44 | -0.13 | 0.95 | ||
| FHB | FIRST HAWAIIAN INC | $30.23 | 1,477,000 | -13.78% | 29.57 | 28.83 | 27.73 | 26.53 | 25.98 | 69.18 | 87.53 | 88.17 | 85.25 | 86.63 | 0.76 | 0.62 | 0.13 | 0.91 | ||
| KBH | KB HOME | $58.68 | 838,000 | -29.04% | 60.27 | 56.71 | 52.47 | 54.41 | 57.79 | 57.23 | 67.70 | 74.11 | 42.95 | 58.07 | 2.56 | 2.41 | 0.15 | 1.10 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.62 | 1,756,000 | 19.21% | 13.14 | 13.78 | 13.39 | 12.13 | 11.11 | 51.52 | 33.89 | 24.91 | 47.31 | 30.99 | -0.12 | -0.05 | -0.07 | 0.75 | ||
| PII | POLARIS INC | $64.18 | 825,000 | -15.64% | 68.02 | 68.64 | 67.12 | 62.19 | 64.00 | 41.88 | 19.24 | 15.25 | 9.38 | 4.76 | -0.43 | 0.55 | -0.98 | 1.24 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.70 | 323,000 | -34.75% | 11.70 | 12.18 | 13.30 | 15.16 | 17.88 | 37.40 | 33.66 | 35.77 | 77.92 | 84.09 | -0.47 | -0.54 | 0.07 | 1.24 | ||
| SUNC | SUNOCOCORP LLC | $69.89 | 496,000 | 47.62% | 67.11 | 65.95 | 66.94 | 63.60 | N/A | 61.22 | 89.52 | 88.06 | 95.62 | 93.99 | 0.58 | 0.04 | 0.54 | -0.22 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.31 | 956,000 | 17.30% | 33.84 | 32.74 | 31.32 | 29.89 | 27.81 | 69.21 | 85.62 | 89.81 | 75.98 | 85.15 | 1.00 | 0.85 | 0.15 | 0.90 | ||
| HAFN | HAFNIA LTD | $7.18 | 901,000 | -15.48% | 7.07 | 7.21 | 7.98 | 7.76 | 6.86 | 45.35 | 50.28 | 34.44 | 82.18 | 52.47 | -0.26 | -0.28 | 0.02 | 0.58 | ||
| KAI | KADANT INC | $302.97 | 107,000 | -20.15% | 311.63 | 302.17 | 309.65 | 315.08 | 305.31 | 47.11 | 57.62 | 62.22 | 46.18 | 55.48 | 0.66 | -0.22 | 0.88 | 1.19 | ||
| SLG | SL GREEN REALTY CORP | $50.27 | 777,000 | -18.72% | 51.42 | 50.98 | 46.69 | 42.74 | 46.11 | 52.75 | 64.99 | 75.56 | 19.32 | 29.95 | 1.51 | 1.73 | -0.22 | 1.26 | ||
| RHI | ROBERT HALF INC | $34.76 | 2,013,000 | 80.54% | 31.98 | 31.71 | 29.07 | 26.98 | 28.10 | 65.54 | 92.55 | 85.94 | 78.43 | 66.28 | 1.18 | 0.99 | 0.19 | 0.99 | ||
| MEOH | METHANEX CORP | $45.95 | 1,949,000 | 157.80% | 47.06 | 51.84 | 57.78 | 56.35 | 48.19 | 32.16 | 8.25 | 4.78 | 31.35 | 15.66 | -3.85 | -3.26 | -0.60 | 1.04 | ||
| PVH | PVH CORP | $77.05 | 936,000 | 52.69% | 74.50 | 77.01 | 83.84 | 78.68 | 76.99 | 46.17 | 45.40 | 41.55 | 83.12 | 71.07 | -2.49 | -2.86 | 0.36 | 1.48 | ||
| OGN | ORGANON & CO | $13.51 | 2,895,000 | 52.77% | 13.51 | 13.47 | 13.36 | 10.26 | 9.27 | 67.47 | 71.43 | 74.76 | 51.85 | 63.69 | 0.16 | 0.21 | -0.05 | 0.81 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.94 | 577,000 | -35.46% | 45.20 | 44.99 | 43.54 | 40.41 | 35.39 | 59.95 | 84.69 | 75.88 | 62.25 | 48.22 | 0.65 | 0.63 | 0.02 | 0.82 | ||
| BKU | BANKUNITED INC | $48.80 | 903,000 | 40.65% | 49.14 | 48.55 | 47.29 | 46.78 | 44.78 | 54.03 | 55.09 | 51.77 | 38.65 | 35.12 | 0.53 | 0.57 | -0.05 | 1.21 | ||
| MCHB | MECHANICS BANCORP | $16.07 | 373,000 | 30.88% | 15.94 | 15.47 | 15.03 | 14.94 | 14.54 | 62.20 | 81.30 | 87.22 | 76.89 | 84.86 | 0.36 | 0.28 | 0.08 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.09 | 1,356,000 | 31.78% | 30.47 | 29.98 | 27.36 | 24.85 | 26.43 | 77.72 | 94.16 | 93.91 | 97.18 | 78.76 | 1.23 | 1.09 | 0.14 | 0.89 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $296.47 | 220,000 | 53.85% | 299.56 | 310.09 | 322.02 | 324.84 | 365.30 | 40.32 | 28.47 | 18.76 | 32.85 | 17.87 | -8.21 | -6.78 | -1.42 | 0.99 | ||
| KEN | KENON HOLDINGS LTD | $67.48 | 25,300 | -19.94% | 67.55 | 69.08 | 80.35 | 81.35 | 70.04 | 39.58 | 55.07 | 50.86 | 84.13 | 89.58 | -3.48 | -4.19 | 0.71 | 0.86 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.85 | 173,000 | 101.16% | 67.08 | 65.53 | 64.06 | 62.39 | 60.73 | 56.73 | 77.82 | 83.34 | 77.43 | 85.05 | 1.13 | 0.94 | 0.18 | 0.80 | ||
| NIC | NICOLET BANKSHARES INC | $165.18 | 137,000 | -6.80% | 162.85 | 154.84 | 147.33 | 149.45 | 139.82 | 68.30 | 82.16 | 87.74 | 75.05 | 84.90 | 6.19 | 4.85 | 1.34 | 0.78 | ||
| JOYY | JOYY INC | $69.60 | 207,000 | -33.44% | 67.03 | 67.12 | 63.23 | 61.81 | 62.18 | 65.04 | 73.42 | 56.39 | 75.24 | 49.57 | 1.17 | 1.15 | 0.02 | 1.05 | ||
| AVNT | AVIENT CORP | $38.10 | 1,423,000 | 18.29% | 37.24 | 36.93 | 36.05 | 36.88 | 34.72 | 57.32 | 72.76 | 62.88 | 70.49 | 55.36 | 0.58 | 0.46 | 0.12 | 1.42 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.15 | 11,203,000 | 20.75% | 9.26 | 10.13 | 11.22 | 10.50 | 8.40 | 36.94 | 11.53 | 5.79 | 38.18 | 15.18 | -0.72 | -0.60 | -0.12 | 1.24 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.79 | 237,000 | -25.00% | 35.88 | 36.14 | 37.46 | 38.00 | 38.84 | 53.25 | 79.03 | 63.20 | 99.41 | 94.22 | -0.31 | -0.49 | 0.19 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $29.42 | 2,558,000 | -32.26% | 31.98 | 32.49 | 29.74 | 28.77 | 27.31 | 38.90 | 9.07 | 11.68 | 0.00 | 0.00 | 0.23 | 0.80 | -0.57 | 0.85 | ||
| JOE | ST JOE CO | $59.61 | 295,000 | 77.71% | 63.45 | 64.17 | 64.72 | 66.38 | 62.14 | 30.42 | 5.24 | 6.19 | 0.00 | 0.00 | -1.02 | -0.41 | -0.60 | 1.01 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.35 | 291,000 | -19.17% | 99.90 | 96.47 | 84.83 | 75.65 | 67.87 | 62.27 | 47.90 | 56.10 | 7.45 | 11.72 | 4.44 | 5.01 | -0.56 | 1.35 | ||
| RNG | RINGCENTRAL INC | $40.64 | 2,690,000 | 215.73% | 38.21 | 37.95 | 41.01 | 38.93 | 33.65 | 54.45 | 74.87 | 80.25 | 84.40 | 88.53 | -0.33 | -0.90 | 0.57 | 1.80 | ||
| AVA | AVISTA CORP | $41.24 | 534,000 | 30.24% | 41.06 | 41.12 | 41.10 | 40.91 | 40.05 | 51.20 | 63.85 | 55.21 | 70.09 | 61.61 | -0.06 | -0.07 | 0.02 | 0.30 | ||
| GEF | GREIF INC | $73.46 | 130,000 | 2.36% | 73.78 | 70.73 | 67.24 | 68.34 | 66.60 | 63.97 | 82.99 | 88.48 | 49.44 | 69.84 | 2.36 | 2.13 | 0.23 | 0.75 | ||
| NHC | NATIONAL HEALTHCARE CORP | $216.40 | 166,000 | 84.44% | 209.31 | 202.00 | 191.69 | 177.71 | 154.89 | 70.35 | 91.70 | 92.63 | 91.49 | 96.23 | 7.43 | 5.98 | 1.44 | 0.54 | ||
| ORLA | ORLA MINING LTD | $9.77 | 2,383,000 | 30.58% | 9.78 | 10.22 | 11.97 | 14.50 | 13.76 | 38.91 | 30.93 | 29.09 | 69.08 | 62.34 | -0.63 | -0.75 | 0.12 | 0.86 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.98 | 533,000 | 64.51% | 33.55 | 32.53 | 31.58 | 30.95 | 28.60 | 63.93 | 85.63 | 86.33 | 87.15 | 88.56 | 0.88 | 0.67 | 0.21 | 0.43 | ||
| WDFC | WD 40 CO | $249.65 | 142,000 | 26.79% | 243.81 | 232.86 | 217.13 | 220.52 | 211.63 | 73.05 | 89.50 | 85.15 | 59.44 | 52.11 | 9.76 | 8.62 | 1.14 | 0.46 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.86 | 1,460,000 | -26.19% | 59.47 | 59.45 | 57.21 | 55.50 | 52.80 | 43.76 | 42.54 | 67.10 | 27.82 | 59.28 | 0.51 | 0.91 | -0.40 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $184.28 | 83,000 | -17.82% | 183.37 | 179.86 | 174.37 | 170.21 | 165.03 | 61.29 | 82.10 | 87.14 | 73.70 | 83.24 | 3.46 | 3.03 | 0.43 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | 827,000 | -43.74% | 12.68 | 12.76 | 13.02 | 12.79 | 13.27 | 47.91 | 66.60 | 62.15 | 83.18 | 85.67 | -0.06 | -0.10 | 0.04 | 0.50 | ||
| LXP | LXP INDUSTRIAL TRUST | $56.30 | 509,000 | 88.52% | 54.93 | 53.96 | 52.48 | 50.42 | 49.38 | 65.03 | 92.20 | 84.14 | 77.59 | 59.72 | 1.00 | 0.84 | 0.16 | 0.75 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.75 | 919,000 | -15.06% | 22.80 | 22.39 | 21.68 | 20.90 | 19.97 | 58.73 | 67.89 | 74.19 | 45.01 | 59.72 | 0.38 | 0.38 | 0.00 | 0.89 | ||
| UWMC | UWM HOLDINGS CORP | $2.06 | 17,767,000 | -31.30% | 2.14 | 2.25 | 2.82 | 3.40 | 4.42 | 32.45 | 23.96 | 31.31 | 80.28 | 85.82 | -0.20 | -0.23 | 0.03 | 1.08 | ||
| SIG | SIGNET JEWELERS LTD | $83.46 | 803,000 | 88.50% | 84.84 | 86.29 | 84.61 | 87.74 | 90.94 | 45.77 | 17.49 | 19.63 | 12.66 | 11.83 | -0.43 | 0.09 | -0.52 | 1.50 | ||
| BOH | BANK OF HAWAII CORP | $82.69 | 334,000 | 53.21% | 82.04 | 80.24 | 78.71 | 77.46 | 72.68 | 61.94 | 86.77 | 86.46 | 91.98 | 92.79 | 1.37 | 1.09 | 0.28 | 0.88 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.03 | 356,000 | -17.40% | 63.46 | 64.55 | 63.08 | 60.80 | 57.47 | 50.77 | 40.30 | 34.96 | 39.39 | 31.88 | -0.08 | 0.19 | -0.27 | 0.99 | ||
| TTAM | TITAN AMERICA SA | $17.70 | 186,000 | 111.36% | 18.53 | 17.69 | 16.72 | 16.58 | 16.35 | 51.56 | 45.16 | 57.93 | 5.48 | 16.24 | 0.56 | 0.62 | -0.06 | 1.34 | ||
| AWR | AMERICAN STATES WATER CO | $83.18 | 368,000 | 26.46% | 82.20 | 79.92 | 78.10 | 76.67 | 74.99 | 64.77 | 81.25 | 85.39 | 75.14 | 87.02 | 1.73 | 1.30 | 0.43 | 0.30 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.65 | 1,634,000 | 184.67% | 30.81 | 30.44 | 29.10 | 28.01 | 25.74 | 56.33 | 34.07 | 30.74 | 14.94 | 8.34 | 0.43 | 0.56 | -0.13 | 0.50 | ||
| ARCB | ARCBEST CORP | $145.15 | 341,000 | 11.07% | 144.16 | 152.59 | 137.34 | 119.21 | 97.98 | 50.86 | 15.38 | 9.26 | 15.67 | 6.72 | 0.71 | 2.89 | -2.18 | 1.57 | ||
| CGAU | CENTERRA GOLD INC | $16.19 | 1,237,000 | 34.02% | 16.04 | 16.15 | 16.93 | 17.75 | 15.63 | 47.90 | 37.63 | 34.45 | 58.77 | 48.30 | -0.20 | -0.27 | 0.07 | 0.79 | ||
| DAC | DANAOS CORP | $124.90 | 69,000 | -12.66% | 124.11 | 126.58 | 127.44 | 120.32 | 107.38 | 46.57 | 33.93 | 27.60 | 39.52 | 23.15 | -1.13 | -0.82 | -0.31 | 0.77 | ||
| DK | DELEK US HOLDINGS INC | $52.32 | 829,000 | 9.66% | 49.62 | 47.45 | 46.00 | 43.31 | 38.60 | 64.91 | 86.54 | 89.03 | 92.34 | 94.51 | 1.97 | 1.18 | 0.79 | 0.81 | ||
| BSM | BLACK STONE MINERALS LP | $14.00 | 186,000 | -59.83% | 13.93 | 13.88 | 13.84 | 14.34 | 14.02 | 52.92 | 39.06 | 30.51 | 29.69 | 20.50 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| HP | HELMERICH & PAYNE INC | $31.83 | 1,748,000 | 33.64% | 32.68 | 35.06 | 37.66 | 36.38 | 32.10 | 36.73 | 9.56 | 5.60 | 24.02 | 11.54 | -1.88 | -1.49 | -0.39 | 1.10 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.64 | 764,000 | 15.23% | 32.93 | 31.98 | 31.14 | 31.30 | 31.53 | 56.13 | 66.17 | 77.05 | 52.65 | 70.11 | 0.68 | 0.57 | 0.11 | 1.00 | ||
| BANC | BANC OF CALIFORNIA INC | $20.57 | 2,001,000 | 68.29% | 20.60 | 20.21 | 19.38 | 18.80 | 18.63 | 59.82 | 59.36 | 59.40 | 15.46 | 12.62 | 0.37 | 0.40 | -0.03 | 1.10 | ||
| ADEA | ADEIA INC | $28.39 | 1,476,000 | 18.94% | 30.65 | 31.16 | 30.19 | 26.83 | 21.43 | 41.67 | 19.25 | 34.68 | 1.24 | 24.67 | 0.03 | 0.42 | -0.40 | 1.09 | ||
| MZTI | MARZETTI CO | $113.61 | 215,000 | 2.87% | 113.74 | 111.09 | 114.02 | 131.60 | 149.37 | 51.55 | 70.46 | 76.84 | 78.34 | 85.69 | 0.16 | -0.72 | 0.88 | 0.36 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.51 | 2,839,000 | -8.63% | 10.67 | 10.66 | 10.42 | 10.44 | 13.35 | 48.40 | 54.47 | 55.81 | 46.64 | 49.30 | 0.05 | 0.08 | -0.03 | 0.71 | ||
| CRGY | CRESCENT ENERGY CO | $9.41 | 6,291,000 | 22.94% | 9.81 | 10.48 | 11.85 | 11.93 | 10.39 | 27.74 | 4.66 | 2.05 | 17.34 | 5.78 | -0.72 | -0.65 | -0.08 | 1.07 | ||
| FUL | FULLER H B CO | $57.57 | 1,356,000 | 65.16% | 60.17 | 61.71 | 60.91 | 60.97 | 60.38 | 39.29 | 13.54 | 9.48 | 12.10 | 8.49 | -0.90 | -0.17 | -0.73 | 1.02 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.79 | 40,000 | -6.98% | 34.02 | 34.02 | 34.57 | 34.36 | 32.19 | 56.21 | 89.44 | 87.58 | 97.07 | 99.02 | 0.05 | -0.13 | 0.17 | 0.66 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.55 | 958,000 | 58.61% | 23.58 | 23.29 | 22.65 | 22.14 | 21.02 | 57.42 | 64.18 | 71.90 | 47.04 | 62.17 | 0.33 | 0.32 | 0.01 | 0.84 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.85 | 238,000 | 6.73% | 24.09 | 24.41 | 25.03 | 25.93 | 25.10 | 39.28 | 26.17 | 21.37 | 59.62 | 55.93 | -0.38 | -0.34 | -0.03 | 0.47 | ||
| MGEE | MGE ENERGY INC | $83.07 | 209,000 | -22.01% | 80.78 | 78.71 | 77.44 | 78.02 | 79.77 | 67.70 | 87.75 | 89.84 | 83.22 | 88.80 | 1.74 | 1.08 | 0.65 | 0.37 | ||
| EXPO | EXPONENT INC | $62.07 | 673,000 | 79.95% | 59.68 | 58.31 | 59.56 | 63.92 | 67.52 | 61.92 | 90.95 | 86.42 | 97.29 | 88.65 | 0.52 | -0.09 | 0.62 | 0.79 | ||
| ASH | ASHLAND INC | $65.73 | 635,000 | 52.28% | 65.20 | 64.87 | 59.35 | 57.94 | 56.51 | 59.30 | 71.11 | 73.12 | 34.67 | 40.21 | 1.95 | 2.08 | -0.13 | 0.94 | ||
| HTGC | HERCULES CAPITAL INC | $15.99 | 1,329,000 | -16.83% | 15.67 | 15.56 | 15.66 | 15.32 | 16.76 | 60.03 | 80.38 | 83.31 | 96.86 | 97.11 | 0.11 | 0.03 | 0.08 | 0.78 | ||
| MMS | MAXIMUS INC | $56.85 | 543,000 | 39.95% | 55.30 | 57.55 | 60.48 | 65.46 | 76.55 | 45.56 | 35.13 | 25.02 | 79.07 | 56.14 | -1.68 | -1.80 | 0.12 | 0.65 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.33 | 125,000 | 46.20% | 123.28 | 122.61 | 124.35 | 127.20 | 128.78 | 52.48 | 66.71 | 62.48 | 70.00 | 66.49 | -0.14 | -0.49 | 0.35 | 0.36 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.69 | 360,000 | -11.98% | 48.62 | 47.05 | 45.19 | 45.33 | 45.30 | 68.19 | 86.54 | 87.56 | 81.98 | 86.37 | 1.32 | 1.02 | 0.30 | 0.33 | ||
| FBK | FB FINANCIAL CORP | $56.94 | 272,000 | -22.73% | 55.73 | 54.80 | 53.73 | 53.96 | 55.28 | 64.11 | 86.91 | 83.87 | 85.88 | 83.40 | 0.86 | 0.63 | 0.23 | 0.99 | ||
| BTE | BAYTEX ENERGY CORP | $4.01 | 25,545,000 | 40.43% | 3.97 | 4.20 | 4.67 | 4.36 | 3.64 | 38.54 | 14.13 | 8.99 | 46.78 | 30.28 | -0.23 | -0.22 | -0.01 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $10.45 | 2,599,000 | -28.13% | 10.38 | 10.52 | 10.75 | 10.91 | 12.90 | 47.38 | 37.49 | 40.80 | 62.78 | 64.44 | -0.10 | -0.11 | 0.01 | 0.73 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.20 | 1,472,000 | 2.51% | 25.43 | 26.07 | 26.31 | 25.16 | 22.32 | 51.73 | 56.79 | 43.60 | 71.52 | 49.70 | -0.29 | -0.27 | -0.03 | 0.82 | ||
| SHOO | STEVEN MADDEN LTD | $39.89 | 885,000 | -17.21% | 41.51 | 43.07 | 41.39 | 38.67 | 38.99 | 39.06 | 8.43 | 9.11 | 1.61 | 2.81 | -0.48 | 0.11 | -0.59 | 1.25 | ||
| SII | SPROTT INC | $112.96 | 303,000 | 100.66% | 112.16 | 116.80 | 125.92 | 135.33 | 115.55 | 42.96 | 34.74 | 32.57 | 62.12 | 56.55 | -3.86 | -4.30 | 0.44 | 0.91 | ||
| BWLP | BW LPG LTD | $19.23 | 463,000 | 96.19% | 18.20 | 19.22 | 19.98 | 18.55 | 16.02 | 50.78 | 46.59 | 28.10 | 76.96 | 45.50 | -0.52 | -0.55 | 0.03 | 0.84 | ||
| BHE | BENCHMARK ELECTRONICS INC | $81.01 | 652,000 | 98.78% | 91.36 | 90.28 | 85.93 | 72.16 | 58.51 | 40.43 | 9.12 | 30.32 | 0.00 | 12.67 | 0.92 | 2.45 | -1.53 | 1.11 | ||
| UE | URBAN EDGE PROPERTIES | $23.06 | 839,000 | 112.41% | 23.02 | 23.06 | 22.43 | 21.60 | 20.55 | 53.86 | 49.36 | 43.05 | 30.99 | 21.15 | 0.13 | 0.19 | -0.06 | 0.81 | ||
| HNI | HNI CORP | $40.28 | 520,000 | 81.18% | 39.43 | 36.16 | 34.16 | 37.05 | 40.45 | 69.97 | 91.69 | 95.53 | 89.23 | 96.20 | 2.28 | 1.68 | 0.60 | 0.90 | ||
| PHIN | PHINIA INC | $78.28 | 303,000 | -11.14% | 80.94 | 81.23 | 78.34 | 74.39 | 66.89 | 46.95 | 32.88 | 24.86 | 22.16 | 14.94 | 0.22 | 0.96 | -0.74 | 1.13 | ||
| TRMD | TORM PLC | $28.35 | 502,000 | -19.81% | 27.50 | 28.48 | 30.23 | 29.17 | 25.44 | 48.43 | 48.89 | 35.53 | 67.93 | 44.61 | -0.69 | -0.72 | 0.02 | 0.57 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.15 | 1,257,000 | -23.07% | 17.36 | 17.76 | 18.28 | 18.79 | 18.93 | 39.35 | 23.70 | 17.86 | 47.74 | 32.23 | -0.33 | -0.29 | -0.04 | 0.90 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.45 | 206,000 | 18.39% | 38.66 | 38.30 | 39.53 | 40.71 | 39.19 | 48.51 | 66.09 | 80.95 | 69.61 | 84.76 | -0.02 | -0.28 | 0.26 | 0.28 | ||
| PATK | PATRICK INDUSTRIES INC | $87.73 | 668,000 | -18.93% | 89.24 | 87.71 | 90.25 | 103.88 | 107.30 | 47.08 | 28.02 | 27.17 | 18.08 | 17.94 | -0.93 | -0.98 | 0.06 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.