Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM | BLACK STONE MINERALS LP | $12.65 | 339,000 | -44.61% | 13.18 | 13.14 | 12.62 | 12.87 | 13.77 | 41.73 | 20.14 | 45.43 | 0.00 | 11.00 | 0.11 | 0.20 | -0.09 | 0.59 | ||
| MATX | MATSON INC | $90.11 | 588,000 | -22.63% | 96.20 | 100.23 | 103.45 | 107.22 | 116.99 | 30.16 | 7.66 | 7.71 | 8.64 | 8.22 | -3.39 | -2.22 | -1.17 | 1.11 | ||
| CIVI | CIVITAS RESOURCES INC | $30.73 | 2,056,000 | -31.26% | 33.25 | 32.91 | 33.00 | 31.43 | 35.11 | 42.48 | 23.48 | 44.07 | 14.20 | 32.85 | -0.28 | 0.05 | -0.34 | 1.28 | ||
| MGRC | MCGRATH RENTCORP | $115.47 | 64,000 | -30.43% | 115.43 | 117.93 | 120.19 | 118.53 | 116.46 | 42.02 | 24.14 | 23.42 | 58.88 | 54.61 | -1.83 | -1.60 | -0.23 | 0.73 | ||
| AVNT | AVIENT CORP | $31.04 | 429,000 | -11.73% | 32.00 | 33.20 | 34.85 | 34.66 | 36.72 | 33.61 | 7.15 | 4.99 | 23.83 | 19.05 | -1.17 | -0.96 | -0.21 | 1.44 | ||
| AWR | AMERICAN STATES WATER CO | $73.14 | 247,000 | -14.24% | 72.08 | 71.98 | 73.55 | 75.16 | 75.94 | 52.75 | 84.09 | 76.34 | 89.59 | 88.60 | -0.14 | -0.49 | 0.35 | 0.38 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.83 | 205,000 | -11.26% | 23.45 | 23.66 | 23.82 | 24.30 | 24.97 | 40.17 | 20.59 | 34.80 | 23.50 | 42.00 | -0.21 | -0.11 | -0.10 | 0.73 | ||
| WHD | CACTUS INC | $35.02 | 863,000 | -52.82% | 37.01 | 38.70 | 39.81 | 42.12 | 46.11 | 35.50 | 10.59 | 9.92 | 11.18 | 5.14 | -1.55 | -1.04 | -0.51 | 1.22 | ||
| CNXC | CONCENTRIX CORP | $44.82 | 631,000 | 11.09% | 47.14 | 50.62 | 50.34 | 53.31 | 51.03 | 32.51 | 20.64 | 27.23 | 10.93 | 18.67 | -1.81 | -1.22 | -0.59 | 1.07 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $50.72 | 471,000 | -52.76% | 52.17 | 52.56 | 53.48 | 57.47 | 67.44 | 42.27 | 20.02 | 31.87 | 31.79 | 46.67 | -0.96 | -0.75 | -0.20 | 1.01 | ||
| WB | WEIBO CORP | $11.61 | 1,056,000 | -60.74% | 12.34 | 12.39 | 11.65 | 10.67 | 10.07 | 42.49 | 26.64 | 40.80 | 5.21 | 16.10 | 0.08 | 0.24 | -0.16 | 0.80 | ||
| WD | WALKER & DUNLOP INC | $81.48 | 146,000 | -33.03% | 82.10 | 83.40 | 83.50 | 77.45 | 81.14 | 44.53 | 25.16 | 15.91 | 43.58 | 25.89 | -0.79 | -0.38 | -0.41 | 1.25 | ||
| STNG | SCORPIO TANKERS INC | $54.15 | 800,000 | 7.53% | 55.46 | 57.07 | 52.88 | 47.57 | 45.03 | 44.93 | 36.29 | 35.39 | 12.32 | 10.58 | 0.19 | 0.93 | -0.74 | 0.63 | ||
| BKE | BUCKLE INC | $54.00 | 425,000 | -30.56% | 56.47 | 58.22 | 57.12 | 51.43 | 46.37 | 37.52 | 8.22 | 7.16 | 8.28 | 5.20 | -0.83 | -0.02 | -0.81 | 1.06 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.30 | 321,000 | -2.73% | 45.95 | 45.70 | 46.23 | 46.13 | 46.40 | 52.58 | 84.36 | 91.15 | 85.82 | 94.71 | 0.14 | -0.06 | 0.19 | 0.42 | ||
| GEF | GREIF INC | $58.04 | 127,000 | -19.62% | 59.62 | 59.65 | 62.77 | 63.21 | 60.18 | 34.54 | 3.48 | 24.73 | 23.27 | 45.36 | -1.00 | -1.00 | -0.00 | 0.80 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.46 | 166,000 | -13.54% | 55.58 | 56.93 | 61.67 | 61.52 | 53.51 | 38.23 | 55.07 | 48.06 | 82.44 | 83.35 | -1.93 | -2.10 | 0.16 | 1.10 | ||
| ABM | ABM INDUSTRIES INC | $44.98 | 421,000 | 7.12% | 45.79 | 45.57 | 46.95 | 47.49 | 48.93 | 41.76 | 13.42 | 22.83 | 12.31 | 21.42 | -0.46 | -0.41 | -0.04 | 0.86 | ||
| JOE | ST JOE CO | $47.56 | 197,000 | 20.12% | 48.16 | 49.19 | 50.03 | 49.00 | 47.31 | 40.34 | 19.36 | 14.57 | 22.67 | 17.63 | -0.86 | -0.63 | -0.23 | 1.09 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.93 | 875,000 | -41.86% | 19.17 | 19.48 | 19.88 | 19.56 | 20.16 | 39.58 | 16.78 | 15.37 | 29.78 | 25.06 | -0.32 | -0.25 | -0.07 | 0.93 | ||
| OLN | OLIN CORP | $23.89 | 2,613,000 | 10.81% | 24.89 | 24.45 | 23.22 | 21.89 | 23.94 | 48.35 | 33.97 | 49.56 | 30.20 | 44.89 | 0.18 | 0.41 | -0.24 | 1.36 | ||
| SXI | STANDEX INTERNATIONAL CORP | $225.88 | 207,000 | -12.66% | 216.36 | 211.27 | 205.77 | 181.96 | 176.43 | 66.68 | 84.96 | 87.37 | 90.54 | 90.15 | 5.03 | 4.05 | 0.98 | 1.00 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.39 | 5,308,000 | 82.91% | 11.72 | 12.01 | 12.28 | 12.10 | 12.89 | 28.22 | 4.62 | 3.54 | 7.80 | 2.60 | -0.28 | -0.20 | -0.08 | 1.03 | ||
| BCC | BOISE CASCADE CO | $72.08 | 375,000 | -17.04% | 75.48 | 77.26 | 82.60 | 85.14 | 95.89 | 31.03 | 1.97 | 8.47 | 8.83 | 30.06 | -2.88 | -2.55 | -0.33 | 1.28 | ||
| REVG | REV GROUP INC | $55.06 | 482,000 | -32.11% | 55.10 | 56.75 | 55.60 | 50.33 | 41.50 | 45.53 | 32.42 | 34.56 | 54.95 | 52.73 | -0.45 | -0.11 | -0.34 | 1.17 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.77 | 1,467,000 | 29.25% | 54.12 | 54.39 | 58.51 | 59.60 | 55.07 | 40.27 | 26.66 | 20.95 | 52.81 | 49.08 | -1.43 | -1.51 | 0.08 | 1.13 | ||
| SM | SM ENERGY CO | $23.11 | 2,391,000 | -41.82% | 24.70 | 25.76 | 26.51 | 26.30 | 28.96 | 35.49 | 5.24 | 7.75 | 5.55 | 10.92 | -0.85 | -0.54 | -0.31 | 1.47 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.97 | 2,825,000 | -28.81% | 9.17 | 9.18 | 8.86 | 8.64 | 8.49 | 46.17 | 12.48 | 24.54 | 9.13 | 15.53 | 0.03 | 0.09 | -0.06 | 0.79 | ||
| FLO | FLOWERS FOODS INC | $12.51 | 2,343,000 | -11.28% | 12.81 | 12.95 | 14.39 | 15.28 | 17.02 | 29.21 | 14.34 | 17.20 | 51.51 | 51.49 | -0.49 | -0.53 | 0.04 | 0.29 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.15 | 159,000 | 0.00% | 34.34 | 34.59 | 33.36 | 31.65 | 28.60 | 60.61 | 71.54 | 67.50 | 59.91 | 57.17 | 0.33 | 0.28 | 0.05 | 1.28 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $56.42 | 685,000 | -18.36% | 55.30 | 58.37 | 60.75 | 58.72 | 56.46 | 42.03 | 16.65 | 12.42 | 57.51 | 38.88 | -1.99 | -1.79 | -0.20 | 1.59 | ||
| WU | WESTERN UNION CO | $8.14 | 6,357,000 | -43.63% | 8.06 | 8.09 | 8.30 | 8.51 | 9.43 | 48.72 | 49.17 | 50.99 | 70.20 | 72.25 | -0.08 | -0.10 | 0.01 | 0.70 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.57 | 400,000 | -36.71% | 30.89 | 30.78 | 30.21 | 28.68 | 27.41 | 48.80 | 36.27 | 52.78 | 27.84 | 53.49 | 0.14 | 0.21 | -0.07 | 1.03 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.29 | 38,000 | -24.60% | 33.58 | 31.40 | 28.44 | 26.91 | 24.85 | 73.15 | 86.77 | 88.71 | 51.87 | 68.07 | 1.83 | 1.65 | 0.17 | 1.10 | ||
| WDFC | WD 40 CO | $192.62 | 93,000 | -13.08% | 193.85 | 199.62 | 210.39 | 220.88 | 228.00 | 32.00 | 11.72 | 10.22 | 52.94 | 38.87 | -5.63 | -5.52 | -0.11 | 0.50 | ||
| MTRN | MATERION CORP | $125.42 | 138,000 | -19.77% | 123.76 | 121.30 | 114.94 | 99.64 | 94.42 | 60.13 | 47.84 | 61.58 | 32.50 | 49.12 | 3.16 | 3.42 | -0.26 | 1.20 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.29 | 6,860,000 | -24.83% | 15.95 | 17.23 | 15.54 | 12.93 | 13.12 | 42.04 | 12.61 | 8.45 | 12.48 | 4.96 | -0.30 | 0.18 | -0.48 | 1.41 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.17 | 558,000 | -2.79% | 20.70 | 20.77 | 21.78 | 21.29 | 21.48 | 34.79 | 27.27 | 45.74 | 28.84 | 58.24 | -0.36 | -0.35 | -0.01 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $18.56 | 662,000 | 2.00% | 18.75 | 19.18 | 19.52 | 19.54 | 19.51 | 39.25 | 16.13 | 15.07 | 30.90 | 26.46 | -0.35 | -0.27 | -0.08 | 0.80 | ||
| BOH | BANK OF HAWAII CORP | $63.47 | 345,000 | -21.23% | 64.69 | 65.45 | 66.05 | 66.50 | 67.93 | 38.42 | 15.47 | 16.97 | 22.41 | 26.32 | -0.78 | -0.53 | -0.25 | 0.91 | ||
| PRK | PARK NATIONAL CORP | $156.79 | 78,000 | 32.20% | 159.87 | 163.12 | 166.20 | 166.22 | 163.59 | 34.00 | 7.37 | 4.39 | 13.69 | 4.56 | -2.92 | -2.17 | -0.76 | 0.87 | ||
| GTX | GARRETT MOTION INC | $12.49 | 1,845,000 | 1.88% | 13.26 | 13.39 | 13.15 | 12.09 | 10.77 | 35.37 | 8.41 | 9.84 | 0.00 | 0.00 | -0.07 | 0.07 | -0.14 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $19.16 | 1,228,000 | 0.90% | 19.78 | 19.97 | 19.67 | 19.29 | 20.45 | 37.02 | 7.92 | 9.76 | 5.37 | 2.46 | -0.10 | 0.04 | -0.15 | 1.01 | ||
| BANC | BANC OF CALIFORNIA INC | $16.98 | 4,448,000 | -18.01% | 17.14 | 16.89 | 16.33 | 15.31 | 14.94 | 52.33 | 35.11 | 50.41 | 30.59 | 50.85 | 0.23 | 0.26 | -0.03 | 1.12 | ||
| OGN | ORGANON & CO | $9.60 | 3,150,000 | 1.94% | 10.44 | 10.44 | 9.90 | 9.81 | 11.79 | 37.54 | 5.03 | 12.59 | 0.00 | 2.79 | -0.02 | 0.14 | -0.16 | 0.81 | ||
| SHOO | STEVEN MADDEN LTD | $34.32 | 1,239,000 | -17.46% | 33.81 | 33.31 | 30.19 | 27.59 | 29.38 | 60.56 | 55.59 | 57.81 | 25.79 | 24.21 | 0.98 | 1.19 | -0.21 | 1.21 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.84 | 436,000 | -32.61% | 24.12 | 24.49 | 25.21 | 26.08 | 26.95 | 28.73 | 18.38 | 18.92 | 46.10 | 46.17 | -0.43 | -0.40 | -0.03 | 0.54 | ||
| CGAU | CENTERRA GOLD INC | $11.90 | 1,315,000 | -53.25% | 11.39 | 10.54 | 8.94 | 8.07 | 7.16 | 75.94 | 81.82 | 83.02 | 12.75 | 25.81 | 0.80 | 0.77 | 0.03 | 0.71 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.89 | 598,000 | -10.75% | 19.35 | 19.52 | 19.36 | 18.47 | 18.04 | 41.74 | 15.32 | 21.59 | 10.20 | 10.22 | -0.12 | -0.00 | -0.12 | 0.88 | ||
| SAH | SONIC AUTOMOTIVE INC | $71.86 | 139,000 | -35.65% | 73.93 | 75.84 | 78.15 | 77.76 | 71.49 | 35.30 | 12.92 | 11.34 | 15.83 | 8.49 | -2.10 | -1.59 | -0.51 | 1.07 | ||
| BUR | BURFORD CAPITAL LTD | $11.14 | 1,440,000 | -8.86% | 11.62 | 12.05 | 12.84 | 12.98 | 13.38 | 24.01 | 12.25 | 12.93 | 8.71 | 15.39 | -0.46 | -0.40 | -0.06 | 1.01 | ||
| XRAY | DENTSPLY SIRONA INC | $12.21 | 4,204,000 | -33.98% | 12.53 | 12.77 | 13.45 | 14.70 | 15.63 | 37.74 | 15.72 | 13.03 | 29.38 | 30.05 | -0.43 | -0.40 | -0.03 | 0.89 | ||
| UE | URBAN EDGE PROPERTIES | $19.32 | 961,000 | 27.12% | 19.82 | 20.07 | 20.21 | 19.51 | 19.47 | 34.58 | 8.74 | 8.63 | 7.24 | 2.41 | -0.27 | -0.14 | -0.12 | 0.94 | ||
| POWI | POWER INTEGRATIONS INC | $43.15 | 7,173,000 | 358.05% | 38.70 | 40.48 | 43.65 | 48.92 | 52.61 | 55.06 | 33.71 | 14.15 | 41.01 | 30.47 | -1.72 | -1.91 | 0.19 | 1.57 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.03 | 559,000 | -32.65% | 43.01 | 43.00 | 40.75 | 34.91 | 30.98 | 77.09 | 63.57 | 58.54 | 9.97 | 4.99 | 0.54 | 0.76 | -0.22 | 1.04 | ||
| DAN | DANA INC | $18.28 | 1,531,000 | -43.02% | 19.14 | 19.67 | 19.48 | 18.16 | 16.03 | 32.51 | 19.52 | 13.58 | 4.50 | 1.50 | -0.37 | -0.11 | -0.26 | 1.63 | ||
| MRX | MAREX GROUP PLC | $31.10 | 1,323,000 | 0.68% | 30.61 | 32.04 | 33.99 | 36.97 | 37.06 | 44.11 | 45.39 | 43.79 | 79.32 | 72.38 | -1.16 | -1.14 | -0.01 | 1.00 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.93 | 390,000 | -26.69% | 25.46 | 25.66 | 25.53 | 24.97 | 25.30 | 41.60 | 19.87 | 30.28 | 22.30 | 31.57 | -0.16 | -0.03 | -0.12 | 0.95 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.57 | 333,000 | -47.81% | 22.74 | 22.60 | 22.51 | 22.62 | 23.18 | 49.28 | 18.98 | 23.84 | 9.67 | 16.88 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.72 | 1,000,000 | -48.08% | 30.34 | 30.26 | 30.85 | 31.72 | 34.42 | 51.24 | 65.03 | 69.80 | 83.65 | 89.45 | -0.18 | -0.27 | 0.09 | 0.80 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.38 | 98,000 | 10.11% | 44.44 | 45.00 | 44.20 | 43.77 | 42.51 | 40.44 | 15.33 | 15.65 | 6.53 | 6.73 | -0.19 | 0.12 | -0.31 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $38.33 | 246,000 | -7.52% | 39.18 | 39.70 | 39.39 | 37.87 | 36.45 | 39.48 | 19.59 | 26.44 | 20.42 | 24.46 | -0.27 | -0.04 | -0.23 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $13.80 | 1,744,000 | -36.72% | 14.96 | 15.47 | 15.50 | 15.30 | 15.71 | 24.66 | 1.68 | 2.34 | 0.96 | 0.32 | -0.44 | -0.21 | -0.23 | 1.10 | ||
| PINC | PREMIER INC | $27.96 | 794,000 | -76.78% | 27.89 | 27.57 | 26.11 | 24.06 | 22.11 | 62.20 | 24.08 | 44.02 | 8.79 | 32.28 | 0.54 | 0.64 | -0.10 | 0.44 | ||
| WAFD | WAFD INC | $28.98 | 449,000 | -32.99% | 29.51 | 30.30 | 30.67 | 30.00 | 29.62 | 32.57 | 10.45 | 6.68 | 10.45 | 3.48 | -0.56 | -0.36 | -0.20 | 0.92 | ||
| HP | HELMERICH & PAYNE INC | $22.83 | 1,104,000 | -37.17% | 23.03 | 22.34 | 20.21 | 18.33 | 22.12 | 56.91 | 43.22 | 62.33 | 21.16 | 46.82 | 0.79 | 0.92 | -0.13 | 1.19 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.22 | 335,000 | -0.89% | 14.18 | 14.55 | 14.06 | 13.83 | 12.61 | 48.87 | 19.83 | 16.84 | 16.86 | 7.55 | -0.04 | 0.06 | -0.10 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $23.13 | 2,342,000 | 14.47% | 24.25 | 25.22 | 25.09 | 27.00 | 29.11 | 40.19 | 6.43 | 8.31 | 8.21 | 10.28 | -0.62 | -0.30 | -0.32 | 1.33 | ||
| KWR | QUAKER CHEMICAL CORP | $129.51 | 68,000 | -27.27% | 130.66 | 133.48 | 135.81 | 126.24 | 125.84 | 43.94 | 18.92 | 15.65 | 30.96 | 29.17 | -2.26 | -1.57 | -0.70 | 1.28 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.95 | 357,000 | 9.51% | 65.95 | 69.78 | 73.50 | 73.61 | 73.30 | 35.90 | 11.36 | 8.82 | 32.75 | 22.19 | -3.10 | -2.63 | -0.47 | 1.39 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.50 | 282,000 | 1.08% | 35.81 | 35.88 | 33.81 | 32.47 | 29.68 | 44.50 | 9.37 | 12.97 | 1.81 | 4.28 | 0.30 | 0.71 | -0.41 | 0.67 | ||
| ABR | ARBOR REALTY TRUST INC | $11.62 | 1,545,000 | -27.26% | 12.04 | 11.94 | 11.84 | 11.25 | 11.76 | 43.31 | 8.67 | 19.55 | 7.51 | 9.79 | -0.01 | 0.07 | -0.08 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $27.59 | 326,000 | -23.65% | 27.78 | 27.90 | 27.96 | 27.19 | 29.02 | 46.71 | 24.29 | 26.18 | 33.69 | 41.38 | -0.10 | -0.03 | -0.07 | 1.08 | ||
| GCMG | GCM GROSVENOR INC | $11.48 | 551,000 | -21.95% | 11.75 | 12.22 | 12.54 | 12.27 | 12.65 | 25.44 | 3.50 | 4.27 | 4.74 | 5.42 | -0.32 | -0.23 | -0.08 | 0.65 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 1,084,000 | -36.01% | 3.80 | 3.82 | 3.75 | 3.98 | 3.48 | 44.41 | 10.72 | 10.76 | 7.65 | 3.34 | -0.02 | 0.01 | -0.03 | 0.83 | ||
| ASH | ASHLAND INC | $48.35 | 799,000 | -21.97% | 48.28 | 48.97 | 51.97 | 51.54 | 55.65 | 42.24 | 46.81 | 42.54 | 86.24 | 83.58 | -1.17 | -1.26 | 0.08 | 0.94 | ||
| ALG | ALAMO GROUP INC | $181.99 | 55,300 | -7.37% | 187.93 | 192.65 | 207.26 | 210.79 | 196.11 | 25.94 | 4.40 | 10.65 | 6.12 | 24.45 | -6.44 | -6.10 | -0.34 | 0.85 | ||
| CRGY | CRESCENT ENERGY CO | $8.60 | 3,915,000 | -42.75% | 8.87 | 8.95 | 9.09 | 9.04 | 10.51 | 45.58 | 23.19 | 33.88 | 22.11 | 32.35 | -0.09 | -0.03 | -0.06 | 1.19 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.67 | 8,655,000 | -21.56% | 5.58 | 5.53 | 5.55 | 5.79 | 6.67 | 52.30 | 51.69 | 64.93 | 51.45 | 67.29 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| HCI | HCI GROUP INC | $188.09 | 143,000 | -7.14% | 190.74 | 186.77 | 171.87 | 161.33 | 147.81 | 55.92 | 46.14 | 58.60 | 7.20 | 23.44 | 4.95 | 6.12 | -1.17 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $43.95 | 343,000 | -32.88% | 45.20 | 46.50 | 45.24 | 41.95 | 38.86 | 40.45 | 14.95 | 14.83 | 10.70 | 7.36 | -0.42 | 0.09 | -0.51 | 0.60 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 205,000 | 40.41% | 11.75 | 11.82 | 12.05 | 12.48 | 13.10 | 46.46 | 32.66 | 30.84 | 38.37 | 42.63 | -0.11 | -0.10 | -0.00 | 0.65 | ||
| SII | SPROTT INC | $83.74 | 127,000 | -24.40% | 84.41 | 80.14 | 71.98 | 69.06 | 57.35 | 64.42 | 55.18 | 69.12 | 2.79 | 34.04 | 3.96 | 4.10 | -0.14 | 0.82 | ||
| PK | PARK HOTELS & RESORTS INC | $10.80 | 2,538,000 | -19.61% | 10.89 | 11.31 | 11.32 | 10.95 | 11.41 | 39.29 | 14.49 | 9.02 | 19.19 | 6.73 | -0.24 | -0.15 | -0.09 | 1.45 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.88 | 1,258,000 | -5.34% | 15.66 | 15.45 | 15.25 | 15.63 | 15.66 | 53.72 | 42.05 | 47.98 | 40.48 | 47.40 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.60 | 731,000 | -6.52% | 41.67 | 40.27 | 38.35 | 43.35 | 55.02 | 63.71 | 85.17 | 85.46 | 77.53 | 85.13 | 1.24 | 0.81 | 0.43 | 0.74 | ||
| ATKR | ATKORE INC | $63.69 | 314,000 | -43.63% | 63.46 | 62.07 | 60.12 | 65.71 | 67.34 | 55.61 | 61.10 | 67.16 | 34.18 | 47.56 | 0.66 | 0.52 | 0.13 | 1.49 | ||
| BANR | BANNER CORP | $61.67 | 176,000 | -51.11% | 63.28 | 64.58 | 65.13 | 64.62 | 64.96 | 36.07 | 8.09 | 12.01 | 10.85 | 13.28 | -1.02 | -0.63 | -0.38 | 0.94 | ||
| FRME | FIRST MERCHANTS CORP | $36.71 | 255,000 | -48.28% | 37.55 | 38.48 | 39.29 | 38.95 | 39.43 | 35.42 | 7.69 | 10.94 | 21.47 | 26.03 | -0.80 | -0.62 | -0.18 | 0.89 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.27 | 412,000 | -54.82% | 27.82 | 28.58 | 28.71 | 28.14 | 28.52 | 26.91 | 8.73 | 9.75 | 3.92 | 4.67 | -0.48 | -0.29 | -0.19 | 0.64 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.47 | 471,000 | -10.11% | 20.86 | 21.33 | 21.81 | 21.10 | 19.95 | 37.41 | 28.63 | 37.54 | 27.87 | 42.04 | -0.34 | -0.27 | -0.07 | 1.14 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.04 | 318,000 | -18.04% | 40.48 | 41.09 | 38.47 | 36.46 | 37.25 | 50.33 | 25.61 | 22.79 | 20.57 | 14.62 | 0.34 | 0.71 | -0.37 | 1.59 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.23 | 129,000 | -23.67% | 57.05 | 58.24 | 58.50 | 56.74 | 56.03 | 38.53 | 12.74 | 10.23 | 19.53 | 10.05 | -0.82 | -0.50 | -0.32 | 0.84 | ||
| FBNC | FIRST BANCORP | $49.91 | 238,000 | -21.19% | 51.34 | 52.32 | 52.77 | 48.62 | 45.04 | 34.32 | 9.05 | 6.25 | 10.33 | 3.44 | -0.83 | -0.40 | -0.43 | 0.89 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| HUBG | HUB GROUP INC | $33.67 | 465,000 | -36.73% | 34.30 | 34.98 | 35.71 | 35.00 | 36.98 | 42.66 | 28.60 | 41.91 | 41.86 | 57.97 | -0.53 | -0.45 | -0.08 | 1.00 | ||
| WWW | WOLVERINE WORLD WIDE INC | $25.36 | 1,054,000 | -21.98% | 25.76 | 27.43 | 28.64 | 23.87 | 20.33 | 34.42 | 12.81 | 14.19 | 39.55 | 29.52 | -1.10 | -0.81 | -0.29 | 1.52 | ||
| LCII | LCI INDUSTRIES | $84.77 | 199,000 | -33.22% | 89.87 | 93.37 | 98.81 | 96.07 | 95.13 | 21.35 | 1.46 | 2.74 | 0.00 | 0.00 | -3.79 | -2.90 | -0.89 | 1.21 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.65 | 5,016,000 | 69.23% | 11.73 | 11.87 | 11.46 | 11.08 | 10.49 | 49.22 | 26.20 | 26.93 | 14.73 | 7.43 | 0.01 | 0.10 | -0.09 | 1.59 | ||
| DK | DELEK US HOLDINGS INC | $34.09 | 1,157,000 | -21.72% | 32.82 | 32.55 | 28.30 | 25.11 | 20.68 | 60.60 | 58.87 | 65.39 | 45.15 | 56.47 | 1.28 | 1.41 | -0.13 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.