Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS | COHEN & STEERS INC | $73.77 | 391,000 | 39.64% | 73.83 | 75.68 | 79.90 | 77.30 | 71.23 | 37.56 | 41.39 | 43.43 | 74.77 | 77.95 | -1.73 | -1.82 | 0.09 | 1.02 | ||
| AVNT | AVIENT CORP | $41.19 | 784,000 | 9.04% | 40.87 | 41.71 | 41.52 | 38.74 | 37.46 | 46.36 | 37.51 | 32.73 | 66.36 | 50.54 | -0.38 | -0.27 | -0.11 | 1.41 | ||
| IPAR | INTERPARFUMS INC | $117.94 | 194,000 | 8.38% | 114.60 | 114.34 | 117.85 | 109.52 | 101.10 | 56.02 | 78.10 | 78.53 | 85.66 | 85.97 | 0.13 | -0.66 | 0.80 | 0.88 | ||
| GEF | GREIF INC | $81.62 | 375,000 | 4.17% | 82.95 | 83.34 | 84.37 | 76.36 | 73.08 | 41.25 | 46.38 | 56.45 | 32.63 | 56.54 | -0.37 | -0.22 | -0.16 | 0.73 | ||
| INDB | INDEPENDENT BANK CORP | $79.54 | 326,000 | 18.55% | 81.30 | 81.82 | 83.42 | 82.20 | 80.12 | 36.77 | 19.73 | 15.97 | 28.39 | 19.26 | -0.84 | -0.63 | -0.22 | 0.83 | ||
| RHI | ROBERT HALF INC | $36.76 | 979,000 | -65.75% | 37.14 | 39.02 | 40.64 | 35.61 | 31.10 | 38.40 | 20.49 | 15.63 | 58.63 | 38.52 | -1.32 | -1.07 | -0.25 | 0.97 | ||
| JOE | ST JOE CO | $65.99 | 178,000 | 0.56% | 64.91 | 65.02 | 65.47 | 64.57 | 65.32 | 52.92 | 58.93 | 60.71 | 72.62 | 74.79 | -0.18 | -0.28 | 0.11 | 1.00 | ||
| HP | HELMERICH & PAYNE INC | $37.47 | 1,636,000 | 54.92% | 40.30 | 42.45 | 40.27 | 38.44 | 36.18 | 32.99 | 5.69 | 5.79 | 2.43 | 2.43 | -0.76 | 0.02 | -0.78 | 1.05 | ||
| BWLP | BW LPG LTD | $24.66 | 331,000 | 34.55% | 25.04 | 24.82 | 23.39 | 21.72 | 18.85 | 53.20 | 21.83 | 22.32 | 11.24 | 4.59 | 0.34 | 0.56 | -0.22 | 0.78 | ||
| TAC | TRANSALTA CORP | $11.81 | 2,210,000 | 180.10% | 11.93 | 11.98 | 12.45 | 12.95 | 12.95 | 44.56 | 23.47 | 29.83 | 41.56 | 46.61 | -0.18 | -0.17 | -0.00 | 0.73 | ||
| EE | EXCELERATE ENERGY INC | $32.84 | 254,000 | 2.83% | 34.82 | 37.01 | 37.62 | 36.67 | 35.39 | 30.79 | 4.36 | 7.05 | 0.39 | 2.97 | -1.36 | -0.80 | -0.56 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $88.51 | 209,000 | 2.96% | 88.68 | 88.91 | 90.72 | 89.66 | 88.12 | 45.92 | 40.30 | 45.01 | 61.73 | 66.83 | -0.55 | -0.66 | 0.11 | 0.56 | ||
| PHI | PLDT INC | $17.11 | 152,000 | -43.91% | 17.66 | 17.91 | 18.85 | 18.69 | 20.34 | 30.90 | 10.62 | 11.34 | 0.20 | 3.69 | -0.41 | -0.35 | -0.06 | 0.40 | ||
| THO | THOR INDUSTRIES INC | $71.38 | 919,000 | 8.63% | 70.82 | 72.57 | 75.84 | 75.80 | 86.23 | 44.57 | 45.89 | 45.97 | 75.13 | 78.57 | -1.43 | -1.57 | 0.14 | 1.16 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.33 | 310,000 | -4.32% | 25.95 | 26.67 | 26.49 | 26.95 | 26.59 | 37.15 | 10.88 | 12.58 | 2.89 | 5.62 | -0.33 | -0.14 | -0.19 | 0.64 | ||
| WSBC | WESBANCO INC | $38.25 | 776,000 | -2.14% | 38.95 | 39.67 | 40.72 | 38.51 | 36.69 | 34.27 | 17.48 | 12.17 | 30.00 | 18.96 | -0.64 | -0.48 | -0.16 | 0.79 | ||
| BMI | BADGER METER INC | $126.53 | 334,000 | 12.84% | 129.74 | 130.00 | 132.41 | 132.07 | 143.88 | 41.65 | 47.17 | 58.15 | 51.45 | 71.91 | -0.99 | -1.11 | 0.12 | 0.96 | ||
| WT | WISDOMTREE INC | $24.06 | 2,542,000 | 71.99% | 23.32 | 23.73 | 22.55 | 20.59 | 17.90 | 56.65 | 64.84 | 57.42 | 79.94 | 69.22 | 0.30 | 0.31 | -0.01 | 1.06 | ||
| RNST | RENASANT CORP | $39.86 | 613,000 | -5.98% | 40.29 | 40.52 | 41.93 | 41.73 | 39.80 | 38.11 | 26.98 | 20.11 | 59.23 | 39.47 | -0.50 | -0.50 | 0.00 | 0.88 | ||
| TRMD | TORM PLC | $35.42 | 1,788,000 | -19.82% | 35.66 | 35.06 | 32.12 | 30.90 | 28.39 | 57.04 | 35.71 | 32.73 | 7.34 | 2.49 | 0.91 | 1.20 | -0.29 | 0.55 | ||
| BNL | BROADSTONE NET LEASE INC | $18.84 | 1,223,000 | -3.24% | 19.18 | 19.95 | 20.88 | 20.83 | 19.84 | 21.32 | 8.42 | 7.61 | 0.47 | 0.70 | -0.60 | -0.50 | -0.10 | 0.60 | ||
| OGN | ORGANON & CO | $13.73 | 1,990,000 | 42.75% | 13.70 | 13.71 | 13.66 | 13.55 | 10.76 | 59.16 | 64.44 | 62.22 | 74.77 | 61.64 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| BANF | BANCFIRST CORP | $107.29 | 158,000 | -32.77% | 108.59 | 109.70 | 112.17 | 112.21 | 111.89 | 38.84 | 20.12 | 15.23 | 34.93 | 22.61 | -1.27 | -1.09 | -0.17 | 0.71 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $104.56 | 334,000 | 35.77% | 102.18 | 102.05 | 105.96 | 97.54 | 80.48 | 50.96 | 56.99 | 44.38 | 72.01 | 55.69 | -1.29 | -1.50 | 0.21 | 1.34 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.04 | 656,000 | 42.92% | 44.52 | 45.56 | 48.92 | 49.73 | 54.12 | 35.02 | 22.12 | 26.13 | 55.31 | 59.79 | -1.27 | -1.37 | 0.10 | 1.17 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.91 | 1,210,000 | 8.62% | 60.87 | 60.82 | 60.79 | 57.03 | 53.18 | 61.76 | 65.81 | 66.67 | 59.81 | 70.08 | 0.16 | 0.20 | -0.05 | 0.74 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.95 | 575,000 | 61.97% | 30.12 | 31.25 | 32.20 | 31.66 | 27.91 | 34.19 | 18.40 | 15.41 | 32.20 | 23.72 | -0.80 | -0.56 | -0.23 | 0.38 | ||
| KTB | KONTOOR BRANDS INC | $64.93 | 435,000 | -22.60% | 66.19 | 68.49 | 76.60 | 76.34 | 71.67 | 34.76 | 14.56 | 12.55 | 60.84 | 63.23 | -3.36 | -3.46 | 0.09 | 1.14 | ||
| NHC | NATIONAL HEALTHCARE CORP | $225.97 | 93,000 | -40.38% | 224.49 | 223.17 | 223.89 | 211.18 | 183.09 | 53.13 | 60.42 | 58.29 | 58.92 | 51.66 | 0.61 | 0.55 | 0.06 | 0.51 | ||
| DHT | DHT HOLDINGS INC | $21.90 | 3,705,000 | 9.23% | 22.18 | 21.49 | 19.87 | 18.75 | 17.33 | 58.35 | 42.67 | 42.03 | 16.18 | 10.00 | 0.64 | 0.77 | -0.13 | 0.52 | ||
| NIC | NICOLET BANKSHARES INC | $166.75 | 140,000 | -18.60% | 167.38 | 168.83 | 171.11 | 160.75 | 152.36 | 43.13 | 37.71 | 28.90 | 59.80 | 40.55 | -1.18 | -0.92 | -0.26 | 0.76 | ||
| SLG | SL GREEN REALTY CORP | $49.32 | 578,000 | 6.84% | 51.46 | 52.64 | 54.30 | 51.05 | 46.52 | 34.90 | 17.15 | 18.22 | 27.48 | 28.03 | -1.23 | -0.92 | -0.31 | 1.24 | ||
| PVH | PVH CORP | $75.73 | 753,000 | 5.46% | 74.24 | 73.06 | 78.35 | 80.03 | 76.13 | 52.12 | 83.00 | 82.12 | 98.20 | 97.65 | -0.51 | -1.30 | 0.80 | 1.45 | ||
| OLED | UNIVERSAL DISPLAY CORP | $75.47 | 403,000 | -38.10% | 76.89 | 79.33 | 82.81 | 85.33 | 96.73 | 40.37 | 19.85 | 17.30 | 38.10 | 30.02 | -2.28 | -2.02 | -0.26 | 1.61 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.70 | 3,846,000 | 21.59% | 14.79 | 15.29 | 16.13 | 16.35 | 16.36 | 30.22 | 10.85 | 6.99 | 42.66 | 23.89 | -0.48 | -0.45 | -0.03 | 0.74 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.33 | 1,027,000 | -37.64% | 36.80 | 36.94 | 37.58 | 37.16 | 36.29 | 42.33 | 30.78 | 22.73 | 54.16 | 35.99 | -0.29 | -0.26 | -0.03 | 0.90 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.39 | 4,962,000 | 405.81% | 29.74 | 29.21 | 27.50 | 26.33 | 25.45 | 46.64 | 31.17 | 50.22 | 0.00 | 21.94 | 0.55 | 0.76 | -0.21 | 1.22 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $12.64 | 689,000 | -30.47% | 12.33 | 12.31 | 13.47 | 13.56 | 12.11 | 48.85 | 85.52 | 77.12 | 96.92 | 97.22 | -0.24 | -0.38 | 0.14 | 0.77 | ||
| HNI | HNI CORP | $46.86 | 578,000 | 10.52% | 46.65 | 47.20 | 46.93 | 40.80 | 41.38 | 48.91 | 46.94 | 45.48 | 49.99 | 46.26 | -0.08 | 0.02 | -0.09 | 0.91 | ||
| MWA | MUELLER WATER PRODUCTS INC | $21.64 | 1,162,000 | -2.43% | 21.97 | 22.88 | 24.41 | 24.99 | 26.21 | 27.71 | 8.98 | 7.12 | 12.95 | 9.82 | -0.87 | -0.78 | -0.08 | 0.95 | ||
| SXI | STANDEX INTERNATIONAL CORP | $278.47 | 153,000 | 3.38% | 268.20 | 271.08 | 295.83 | 295.03 | 273.24 | 48.34 | 90.46 | 85.58 | 98.15 | 99.38 | -6.37 | -9.70 | 3.33 | 1.05 | ||
| GPGI | GPGI INC | $11.63 | 1,744,000 | 41.33% | 12.08 | 12.77 | 13.40 | 13.50 | 16.79 | 37.57 | 9.24 | 11.79 | 13.32 | 20.55 | -0.48 | -0.39 | -0.09 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.92 | 729,000 | -59.79% | 31.92 | 32.25 | 33.16 | 32.58 | 30.30 | 43.84 | 43.99 | 27.52 | 70.13 | 43.00 | -0.38 | -0.38 | 0.01 | 0.87 | ||
| KEN | KENON HOLDINGS LTD | $64.10 | 12,500 | 7.76% | 64.54 | 65.62 | 66.22 | 71.48 | 74.26 | 45.54 | 23.15 | 29.65 | 32.04 | 40.24 | -0.62 | -0.49 | -0.13 | 0.87 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.79 | 253,000 | -13.95% | 91.65 | 91.66 | 90.14 | 82.38 | 68.54 | 56.93 | 81.66 | 77.18 | 87.83 | 78.31 | 0.76 | 0.63 | 0.13 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $95.71 | 312,000 | -5.45% | 97.44 | 95.80 | 87.20 | 80.37 | 73.80 | 56.07 | 27.25 | 31.83 | 5.90 | 1.97 | 2.42 | 3.46 | -1.04 | 0.47 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.66 | 451,000 | 9.47% | 66.04 | 68.76 | 74.42 | 79.30 | 93.30 | 24.95 | 7.52 | 9.15 | 11.39 | 16.30 | -2.83 | -2.67 | -0.16 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $14.92 | 350,000 | -16.27% | 15.23 | 15.41 | 16.03 | 15.61 | 15.22 | 31.04 | 17.55 | 14.83 | 43.63 | 29.70 | -0.28 | -0.26 | -0.02 | 1.00 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.83 | 1,793,000 | 24.26% | 22.89 | 22.94 | 23.18 | 22.56 | 21.32 | 47.17 | 50.01 | 41.17 | 68.05 | 55.10 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| BSM | BLACK STONE MINERALS LP | $14.46 | 331,000 | -0.90% | 14.73 | 14.80 | 14.69 | 14.27 | 14.38 | 42.39 | 16.42 | 17.82 | 9.52 | 8.15 | -0.03 | 0.03 | -0.06 | 0.47 | ||
| SHOO | STEVEN MADDEN LTD | $44.90 | 1,128,000 | 33.33% | 43.08 | 42.84 | 44.72 | 43.42 | 41.26 | 55.57 | 92.94 | 87.18 | 96.58 | 91.99 | -0.08 | -0.49 | 0.41 | 1.26 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $66.84 | 269,000 | -4.61% | 67.79 | 69.40 | 72.91 | 73.66 | 77.76 | 29.05 | 8.13 | 9.03 | 1.95 | 4.77 | -1.66 | -1.52 | -0.14 | 0.37 | ||
| PRK | PARK NATIONAL CORP | $181.50 | 115,000 | 23.66% | 182.36 | 186.69 | 195.36 | 185.91 | 175.47 | 33.08 | 17.04 | 11.66 | 53.08 | 28.92 | -4.32 | -3.96 | -0.36 | 0.81 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $33.23 | 309,000 | 5.10% | 34.16 | 34.65 | 35.09 | 33.56 | 31.44 | 32.67 | 9.49 | 8.01 | 0.00 | 0.00 | -0.45 | -0.24 | -0.21 | 0.39 | ||
| SBLK | STAR BULK CARRIERS CORP | $29.30 | 1,903,000 | -29.93% | 30.81 | 31.05 | 29.67 | 28.08 | 25.34 | 41.42 | 6.31 | 9.67 | 0.00 | 0.00 | 0.06 | 0.41 | -0.35 | 0.79 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.13 | 340,000 | -2.58% | 35.87 | 36.24 | 36.62 | 36.90 | 38.04 | 35.76 | 11.99 | 17.87 | 28.25 | 29.76 | -0.30 | -0.21 | -0.09 | 0.88 | ||
| BBWI | BATH & BODY WORKS INC | $16.19 | 8,833,000 | 54.18% | 16.86 | 17.70 | 18.87 | 19.24 | 19.98 | 36.30 | 8.19 | 9.21 | 6.49 | 15.84 | -0.70 | -0.62 | -0.08 | 1.39 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.35 | 898,000 | -46.61% | 28.59 | 29.02 | 29.81 | 29.68 | 27.68 | 37.24 | 17.90 | 16.56 | 54.38 | 46.22 | -0.40 | -0.36 | -0.04 | 0.49 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.41 | 931,000 | 1.97% | 30.37 | 30.53 | 31.52 | 30.05 | 27.08 | 36.85 | 18.45 | 20.36 | 21.79 | 25.24 | -0.37 | -0.29 | -0.08 | 0.87 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.49 | 1,252,000 | -10.51% | 12.50 | 12.68 | 12.90 | 12.92 | 12.98 | 40.78 | 23.22 | 20.29 | 44.99 | 38.65 | -0.15 | -0.13 | -0.01 | 0.51 | ||
| PLMR | PALOMAR HOLDINGS INC | $123.04 | 234,000 | 15.84% | 131.81 | 132.93 | 132.96 | 125.84 | 125.94 | 33.66 | 3.46 | 3.67 | 0.00 | 0.00 | -1.64 | -0.08 | -1.57 | 0.81 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.87 | 3,052,000 | 11.14% | 18.08 | 18.76 | 21.93 | 24.23 | 22.27 | 30.61 | 16.25 | 14.64 | 69.47 | 58.47 | -1.15 | -1.28 | 0.13 | 1.34 | ||
| AWR | AMERICAN STATES WATER CO | $81.35 | 226,000 | -5.04% | 84.51 | 86.40 | 87.18 | 83.29 | 78.91 | 27.70 | 6.23 | 6.43 | 3.01 | 2.00 | -1.42 | -0.75 | -0.67 | 0.29 | ||
| VGNT | VERSIGENT PLC | $45.40 | 586,000 | -1.01% | 46.17 | 46.66 | 45.45 | 44.44 | N/A | 46.97 | 29.72 | 28.01 | 25.84 | 23.79 | 0.01 | 0.22 | -0.22 | 2.07 | ||
| BTE | BAYTEX ENERGY CORP | $4.53 | 17,298,000 | -23.10% | 4.72 | 4.85 | 4.59 | 4.56 | 4.18 | 40.23 | 8.06 | 7.34 | 0.66 | 0.66 | -0.02 | 0.05 | -0.07 | 1.00 | ||
| ATKR | ATKORE INC | $94.60 | 2,032,000 | 277.70% | 94.51 | 94.19 | 89.91 | 83.43 | 74.79 | 72.02 | 89.16 | 88.31 | 50.81 | 44.23 | 1.11 | 1.44 | -0.33 | 1.49 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 295,000 | -21.12% | 25.64 | 26.08 | 25.77 | 25.27 | 25.44 | 32.53 | 8.00 | 9.35 | 0.00 | 0.65 | -0.19 | 0.00 | -0.19 | 0.43 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.32 | 98,000 | 19.51% | 112.98 | 114.70 | 115.27 | 110.95 | 117.17 | 41.19 | 34.40 | 27.95 | 21.94 | 12.28 | -1.36 | -0.67 | -0.69 | 0.93 | ||
| KAI | KADANT INC | $269.84 | 261,000 | 135.14% | 270.27 | 279.82 | 302.64 | 306.17 | 310.29 | 35.86 | 29.83 | 33.83 | 78.80 | 83.99 | -9.60 | -10.44 | 0.84 | 1.17 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.49 | 234,000 | -43.48% | 61.56 | 62.24 | 63.94 | 64.39 | 62.79 | 35.35 | 18.37 | 13.31 | 26.67 | 16.56 | -0.85 | -0.76 | -0.10 | 0.79 | ||
| PK | PARK HOTELS & RESORTS INC | $15.72 | 4,941,000 | 66.25% | 15.19 | 15.23 | 15.20 | 14.24 | 12.63 | 60.13 | 73.41 | 60.58 | 97.11 | 81.77 | 0.04 | 0.01 | 0.03 | 1.32 | ||
| HTGC | HERCULES CAPITAL INC | $16.91 | 851,000 | -20.98% | 17.25 | 17.43 | 16.98 | 16.33 | 16.41 | 41.98 | 14.15 | 8.30 | 10.79 | 5.56 | -0.03 | 0.09 | -0.12 | 0.78 | ||
| CALM | CAL-MAINE FOODS INC | $67.36 | 991,000 | -11.20% | 71.63 | 73.73 | 80.48 | 79.88 | 80.55 | 21.28 | 5.76 | 7.03 | 0.00 | 10.86 | -3.21 | -2.73 | -0.47 | 0.28 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.55 | 704,000 | -8.93% | 33.24 | 33.65 | 34.20 | 32.81 | 32.46 | 36.99 | 18.70 | 13.84 | 32.84 | 22.44 | -0.42 | -0.28 | -0.14 | 0.97 | ||
| ASH | ASHLAND INC | $68.07 | 516,000 | -6.01% | 69.35 | 70.93 | 71.62 | 66.51 | 62.41 | 34.58 | 16.92 | 19.84 | 8.20 | 10.68 | -0.96 | -0.65 | -0.31 | 0.92 | ||
| SII | SPROTT INC | $120.35 | 109,000 | 60.29% | 125.79 | 127.72 | 121.07 | 121.71 | 125.46 | 42.32 | 14.31 | 25.35 | 0.39 | 10.92 | 0.05 | 1.37 | -1.32 | 0.92 | ||
| LBRT | LIBERTY ENERGY INC | $18.95 | 4,057,000 | -23.52% | 18.85 | 19.70 | 19.90 | 24.25 | 24.87 | 44.34 | 20.89 | 14.92 | 25.04 | 15.66 | -0.52 | -0.46 | -0.07 | 1.20 | ||
| ECO | OKEANIS ECO TANKERS CORP | $79.17 | 562,000 | -14.33% | 81.22 | 76.37 | 67.27 | 60.00 | 52.23 | 61.47 | 49.27 | 48.91 | 5.02 | 3.38 | 3.89 | 4.51 | -0.62 | 0.52 | ||
| FSK | FS KKR CAPITAL CORP | $11.16 | 1,428,000 | 1.56% | 11.41 | 11.79 | 11.67 | 11.19 | 11.83 | 37.71 | 10.83 | 8.26 | 5.60 | 3.90 | -0.18 | -0.08 | -0.10 | 0.74 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.30 | 181,000 | -15.81% | 129.77 | 130.58 | 132.96 | 128.97 | 128.58 | 36.45 | 16.50 | 25.57 | 12.97 | 30.04 | -1.11 | -0.84 | -0.27 | 0.34 | ||
| BKU | BANKUNITED INC | $43.07 | 735,000 | -21.73% | 44.03 | 44.68 | 46.01 | 46.79 | 46.64 | 30.19 | 8.07 | 6.49 | 11.89 | 7.98 | -0.81 | -0.70 | -0.11 | 1.18 | ||
| BTU | PEABODY ENERGY CORP | $25.15 | 1,591,000 | 13.56% | 26.10 | 27.46 | 25.73 | 25.35 | 28.93 | 41.82 | 14.22 | 22.03 | 13.94 | 21.39 | -0.29 | 0.13 | -0.41 | 0.81 | ||
| EXPO | EXPONENT INC | $64.35 | 621,000 | 8.38% | 66.36 | 67.62 | 67.10 | 63.05 | 66.62 | 35.47 | 11.10 | 6.61 | 1.78 | 0.59 | -0.81 | -0.22 | -0.59 | 0.77 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.73 | 41,700 | 29.10% | 33.08 | 33.57 | 34.01 | 34.19 | 33.66 | 39.36 | 12.40 | 11.18 | 25.34 | 17.65 | -0.39 | -0.31 | -0.08 | 0.65 | ||
| AGO | ASSURED GUARANTY LTD | $69.39 | 503,000 | -34.08% | 70.22 | 72.10 | 76.54 | 77.40 | 81.44 | 32.09 | 15.81 | 10.56 | 44.94 | 25.49 | -1.96 | -1.86 | -0.10 | 0.73 | ||
| FHB | FIRST HAWAIIAN INC | $24.96 | 1,896,000 | 3.66% | 25.38 | 25.56 | 26.70 | 27.40 | 26.69 | 34.95 | 29.67 | 21.34 | 64.51 | 43.72 | -0.44 | -0.44 | 0.01 | 0.89 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.69 | 724,000 | 32.12% | 57.27 | 57.20 | 58.60 | 61.05 | 59.39 | 54.85 | 70.87 | 63.22 | 75.82 | 66.61 | -0.25 | -0.49 | 0.25 | 0.98 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.98 | 3,900,000 | -11.40% | 15.94 | 15.93 | 15.91 | 15.81 | 15.52 | 59.87 | 87.50 | 89.54 | 91.03 | 93.65 | 0.02 | 0.01 | 0.01 | 1.52 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.61 | 1,208,000 | -10.12% | 49.10 | 48.43 | 47.80 | 48.94 | 52.57 | 50.77 | 30.03 | 35.44 | 14.75 | 21.87 | 0.50 | 0.66 | -0.15 | 1.36 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $60.87 | 396,000 | -41.16% | 59.08 | 59.01 | 57.75 | 56.93 | 55.37 | 56.57 | 51.88 | 49.10 | 70.13 | 61.04 | 0.75 | 0.45 | 0.30 | 1.05 | ||
| PII | POLARIS INC | $52.30 | 844,000 | 18.87% | 54.20 | 57.46 | 64.39 | 66.11 | 64.28 | 25.39 | 7.76 | 7.66 | 16.75 | 9.44 | -3.40 | -3.16 | -0.24 | 1.24 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.79 | 478,000 | -12.13% | 78.64 | 75.70 | 77.62 | 82.17 | 68.95 | 63.85 | 84.04 | 89.59 | 90.68 | 93.32 | 1.59 | 0.28 | 1.30 | 1.12 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.53 | 796,000 | -14.68% | 22.87 | 23.12 | 23.79 | 23.31 | 22.39 | 35.63 | 23.24 | 16.48 | 54.47 | 35.34 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.90 | 2,980,000 | 25.21% | 11.38 | 11.48 | 11.61 | 16.03 | 16.70 | 30.63 | 14.29 | 13.16 | 31.71 | 28.27 | -0.30 | -0.34 | 0.03 | 0.60 | ||
| KBH | KB HOME | $47.88 | 1,445,000 | -5.06% | 48.10 | 49.48 | 53.55 | 53.33 | 55.43 | 37.95 | 26.10 | 19.85 | 89.79 | 78.04 | -1.79 | -1.85 | 0.06 | 1.10 | ||
| DAN | DANA INC | $27.12 | 1,355,000 | -15.05% | 29.19 | 29.97 | 29.34 | 30.32 | 30.79 | 33.20 | 7.92 | 10.44 | 0.00 | 2.00 | -0.52 | -0.06 | -0.46 | 1.58 | ||
| AVA | AVISTA CORP | $34.79 | 620,000 | -27.82% | 35.86 | 36.57 | 38.32 | 39.77 | 40.03 | 23.18 | 8.07 | 6.51 | 2.31 | 2.49 | -0.89 | -0.77 | -0.11 | 0.29 | ||
| TNET | TRINET GROUP INC | $63.39 | 312,000 | 28.93% | 66.61 | 67.13 | 67.27 | 57.50 | 52.48 | 37.59 | 18.99 | 19.96 | 3.13 | 4.62 | -0.55 | 0.03 | -0.58 | 0.80 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.83 | 1,019,000 | 146.73% | 36.24 | 38.35 | 40.29 | 38.43 | 39.27 | 29.24 | 11.56 | 8.30 | 20.60 | 11.96 | -1.46 | -1.23 | -0.23 | 1.20 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.31 | 9,039,000 | 102.40% | 15.69 | 16.01 | 16.70 | 16.78 | 19.39 | 60.64 | 74.21 | 63.63 | 93.00 | 83.63 | -0.10 | -0.31 | 0.21 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.