Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $80.25 | 246,000 | -32.42% | 82.29 | 82.63 | 85.32 | 89.51 | 88.55 | 44.06 | 24.05 | 18.31 | 32.86 | 22.65 | -1.11 | -0.81 | -0.30 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.79 | 637,000 | -59.43% | 25.19 | 25.11 | 25.42 | 26.51 | 26.29 | 55.00 | 48.68 | 46.18 | 60.28 | 57.59 | -0.05 | -0.13 | 0.08 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $77.51 | 372,000 | -8.15% | 76.68 | 75.47 | 76.06 | 77.17 | 91.69 | 53.70 | 47.84 | 55.67 | 45.46 | 58.88 | 0.37 | 0.22 | 0.15 | 1.14 | ||
| CVBF | CVB FINANCIAL CORP | $22.86 | 1,837,000 | 31.03% | 22.56 | 22.58 | 21.73 | 20.79 | 20.15 | 58.15 | 58.71 | 61.05 | 21.54 | 27.52 | 0.23 | 0.29 | -0.05 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $14.11 | 3,170,000 | 25.40% | 14.57 | 15.18 | 15.05 | 13.74 | 13.10 | 37.81 | 18.91 | 27.45 | 17.44 | 26.37 | -0.25 | -0.08 | -0.17 | 0.77 | ||
| PII | POLARIS INC | $70.64 | 990,000 | 59.42% | 71.27 | 70.07 | 69.24 | 63.94 | 64.96 | 51.83 | 23.73 | 21.76 | 17.47 | 12.82 | 0.38 | 0.83 | -0.45 | 1.24 | ||
| WSBC | WESBANCO INC | $41.81 | 724,000 | 10.37% | 41.23 | 40.41 | 37.95 | 36.12 | 34.89 | 64.58 | 81.72 | 84.92 | 31.34 | 40.30 | 1.06 | 1.08 | -0.02 | 0.80 | ||
| GEF | GREIF INC | $86.70 | 389,000 | 44.07% | 81.94 | 77.70 | 71.90 | 69.26 | 68.34 | 79.05 | 90.78 | 94.26 | 91.41 | 95.81 | 4.09 | 3.10 | 0.99 | 0.73 | ||
| IPAR | INTERPARFUMS INC | $124.92 | 287,000 | 9.13% | 124.18 | 122.22 | 108.72 | 100.11 | 95.64 | 63.68 | 68.78 | 74.87 | 24.82 | 43.00 | 4.65 | 5.22 | -0.57 | 0.88 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.85 | 401,000 | -25.60% | 12.65 | 12.37 | 12.48 | 14.02 | 16.91 | 55.68 | 78.05 | 80.43 | 85.05 | 90.86 | 0.14 | 0.03 | 0.11 | 1.23 | ||
| BMI | BADGER METER INC | $136.95 | 349,000 | 3.56% | 131.99 | 138.76 | 135.07 | 135.70 | 153.24 | 50.58 | 38.30 | 36.18 | 42.81 | 39.58 | -1.41 | -0.58 | -0.83 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $76.40 | 705,000 | -27.32% | 81.95 | 82.55 | 83.00 | 85.86 | 104.09 | 36.17 | 26.31 | 42.00 | 3.60 | 27.12 | -1.29 | -0.37 | -0.92 | 0.98 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.16 | 1,097,000 | 74.40% | 68.95 | 68.10 | 64.69 | 63.49 | 61.84 | 51.35 | 33.08 | 44.65 | 13.38 | 25.56 | 0.96 | 1.36 | -0.40 | 1.26 | ||
| RHI | ROBERT HALF INC | $38.73 | 928,000 | -28.17% | 38.81 | 37.69 | 33.46 | 29.47 | 28.49 | 56.17 | 48.59 | 57.25 | 15.93 | 22.63 | 1.62 | 1.96 | -0.34 | 0.96 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.76 | 2,448,000 | 14.29% | 16.59 | 16.68 | 16.61 | 16.20 | 16.45 | 52.41 | 51.33 | 55.69 | 63.04 | 70.36 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| SUNC | SUNOCOCORP LLC | $75.91 | 434,000 | 80.83% | 75.88 | 73.84 | 69.42 | 66.60 | N/A | 65.86 | 78.30 | 80.85 | 46.70 | 57.35 | 2.19 | 2.20 | -0.01 | -0.24 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.56 | 2,030,000 | -40.36% | 16.76 | 16.67 | 16.20 | 14.46 | 13.21 | 50.56 | 27.57 | 41.99 | 2.49 | 9.71 | 0.13 | 0.21 | -0.08 | 0.97 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.41 | 997,000 | 107.28% | 33.88 | 34.09 | 36.97 | 40.44 | 40.94 | 43.60 | 42.30 | 39.15 | 82.27 | 84.72 | -0.94 | -1.17 | 0.23 | 0.64 | ||
| TAC | TRANSALTA CORP | $12.34 | 470,000 | -86.24% | 13.22 | 13.56 | 13.57 | 13.20 | 13.60 | 35.55 | 16.06 | 13.87 | 18.97 | 15.16 | -0.28 | -0.10 | -0.18 | 0.73 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.27 | 8,927,000 | -31.49% | 10.03 | 9.85 | 10.41 | 10.75 | 8.81 | 53.36 | 57.65 | 39.57 | 66.58 | 44.63 | -0.04 | -0.12 | 0.08 | 1.22 | ||
| STNG | SCORPIO TANKERS INC | $77.77 | 670,000 | -12.53% | 78.42 | 77.88 | 76.99 | 76.86 | 69.05 | 50.71 | 45.84 | 48.34 | 33.69 | 33.31 | 0.31 | 0.39 | -0.07 | 0.49 | ||
| SLG | SL GREEN REALTY CORP | $54.18 | 603,000 | 26.42% | 53.06 | 51.47 | 49.88 | 45.15 | 45.36 | 60.87 | 71.85 | 72.67 | 58.07 | 62.84 | 1.17 | 1.05 | 0.12 | 1.24 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.06 | 536,000 | -14.65% | 29.52 | 29.92 | 28.50 | 27.30 | 28.34 | 48.60 | 7.24 | 13.08 | 3.96 | 6.38 | 0.21 | 0.46 | -0.26 | 1.05 | ||
| KAI | KADANT INC | $324.56 | 121,000 | 24.74% | 310.34 | 305.70 | 306.62 | 309.30 | 306.06 | 60.87 | 66.67 | 58.23 | 60.38 | 51.66 | 2.19 | 0.98 | 1.21 | 1.19 | ||
| BANF | BANCFIRST CORP | $114.00 | 184,000 | 13.58% | 114.66 | 115.06 | 113.26 | 111.89 | 111.82 | 48.88 | 13.84 | 12.07 | 11.24 | 5.92 | 0.08 | 0.54 | -0.46 | 0.72 | ||
| HAFN | HAFNIA LTD | $7.61 | 741,000 | -10.83% | 7.59 | 7.45 | 7.46 | 7.79 | 6.99 | 54.44 | 81.68 | 80.72 | 90.21 | 88.23 | 0.07 | 0.03 | 0.04 | 0.57 | ||
| OTTR | OTTER TAIL CORP | $90.16 | 500,000 | 153.81% | 91.23 | 90.81 | 89.24 | 88.62 | 86.24 | 49.09 | 14.35 | 25.79 | 9.60 | 12.98 | 0.27 | 0.63 | -0.36 | 0.56 | ||
| SXI | STANDEX INTERNATIONAL CORP | $311.96 | 146,000 | -17.05% | 300.28 | 303.71 | 303.78 | 282.51 | 261.89 | 53.56 | 58.25 | 32.55 | 74.03 | 43.40 | -3.18 | -1.92 | -1.26 | 1.05 | ||
| CRGY | CRESCENT ENERGY CO | $11.43 | 4,523,000 | 29.34% | 11.11 | 10.54 | 10.90 | 11.87 | 10.55 | 59.87 | 82.36 | 75.00 | 78.86 | 74.16 | 0.18 | 0.04 | 0.14 | 1.05 | ||
| PRK | PARK NATIONAL CORP | $207.47 | 96,000 | -4.00% | 197.98 | 191.82 | 182.54 | 174.70 | 167.82 | 69.18 | 79.74 | 84.86 | 66.51 | 77.86 | 7.08 | 5.13 | 1.94 | 0.81 | ||
| MCHB | MECHANICS BANCORP | $17.01 | 614,000 | 0.99% | 16.19 | 16.16 | 15.54 | 15.16 | 14.80 | 66.96 | 88.33 | 80.48 | 92.15 | 78.53 | 0.27 | 0.21 | 0.06 | 1.00 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.57 | 1,096,000 | 11.72% | 38.22 | 38.62 | 37.44 | 35.81 | 35.22 | 53.35 | 26.47 | 20.77 | 22.23 | 16.01 | 0.13 | 0.28 | -0.15 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $94.96 | 551,000 | -12.12% | 93.82 | 90.01 | 87.51 | 86.93 | 90.39 | 59.61 | 64.52 | 74.54 | 37.38 | 62.07 | 2.66 | 2.17 | 0.50 | 1.47 | ||
| JOYY | JOYY INC | $73.98 | 224,000 | -23.81% | 73.51 | 71.93 | 68.46 | 63.87 | 63.43 | 64.50 | 61.78 | 63.50 | 42.43 | 51.95 | 1.79 | 1.79 | -0.01 | 1.05 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.70 | 365,000 | 39.31% | 26.21 | 26.43 | 26.85 | 27.33 | 26.00 | 43.89 | 31.81 | 26.65 | 43.89 | 33.91 | -0.23 | -0.18 | -0.05 | 0.64 | ||
| AGO | ASSURED GUARANTY LTD | $83.95 | 231,000 | 4.05% | 84.47 | 83.98 | 79.79 | 80.54 | 83.61 | 55.27 | 46.70 | 53.47 | 9.87 | 10.84 | 1.08 | 1.43 | -0.34 | 0.74 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.94 | 244,000 | -36.29% | 78.63 | 77.88 | 75.20 | 77.92 | 78.83 | 44.78 | 20.63 | 31.74 | 3.48 | 7.88 | 0.48 | 0.97 | -0.49 | 0.37 | ||
| HIW | HIGHWOODS PROPERTIES INC | $33.32 | 1,091,000 | 27.16% | 33.41 | 32.79 | 30.30 | 26.74 | 26.56 | 60.15 | 46.66 | 60.94 | 7.90 | 27.48 | 0.98 | 1.10 | -0.12 | 0.87 | ||
| OLED | UNIVERSAL DISPLAY CORP | $79.78 | 682,000 | -58.64% | 80.68 | 80.25 | 85.52 | 89.86 | 105.91 | 42.89 | 47.97 | 50.40 | 52.71 | 63.42 | -1.33 | -1.66 | 0.33 | 1.59 | ||
| DAC | DANAOS CORP | $142.08 | 98,000 | 41.41% | 138.64 | 133.36 | 129.81 | 124.60 | 111.60 | 71.30 | 92.32 | 89.74 | 92.60 | 90.49 | 3.94 | 2.88 | 1.06 | 0.76 | ||
| JOE | ST JOE CO | $64.00 | 171,000 | -18.18% | 62.21 | 61.42 | 63.13 | 64.69 | 63.33 | 59.22 | 51.31 | 53.72 | 89.85 | 89.36 | -0.04 | -0.43 | 0.39 | 1.00 | ||
| NIC | NICOLET BANKSHARES INC | $173.51 | 112,000 | 34.94% | 170.06 | 167.90 | 156.35 | 151.99 | 143.17 | 65.29 | 74.38 | 73.59 | 19.33 | 18.15 | 3.95 | 4.24 | -0.29 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.14 | 801,000 | 1.78% | 34.02 | 34.36 | 32.89 | 30.92 | 28.64 | 53.30 | 25.40 | 22.97 | 12.19 | 9.17 | 0.22 | 0.43 | -0.21 | 0.88 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.43 | 745,000 | 13.39% | 60.78 | 58.62 | 55.27 | 52.35 | 50.60 | 69.09 | 84.47 | 86.14 | 65.09 | 73.46 | 1.73 | 1.77 | -0.04 | 0.74 | ||
| OGN | ORGANON & CO | $13.56 | 1,361,000 | -38.67% | 13.54 | 13.52 | 13.47 | 11.45 | 9.57 | 63.50 | 70.37 | 63.46 | 46.28 | 35.31 | 0.05 | 0.06 | -0.01 | 0.81 | ||
| WING | WINGSTOP INC | $130.39 | 1,499,000 | 27.57% | 134.89 | 143.06 | 150.58 | 158.65 | 205.74 | 35.60 | 9.36 | 12.11 | 23.82 | 34.75 | -6.52 | -5.41 | -1.11 | 1.25 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.62 | 334,000 | 73.06% | 35.77 | 35.16 | 33.02 | 31.85 | 29.62 | 56.47 | 61.44 | 70.45 | 19.49 | 38.61 | 0.83 | 0.88 | -0.04 | 0.41 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.54 | 305,000 | -3.79% | 66.12 | 66.93 | 65.60 | 63.21 | 61.51 | 51.05 | 32.86 | 27.19 | 18.39 | 9.51 | -0.13 | 0.25 | -0.38 | 0.80 | ||
| SHOO | STEVEN MADDEN LTD | $47.68 | 1,275,000 | -42.36% | 44.40 | 43.18 | 43.22 | 39.88 | 39.92 | 65.12 | 83.54 | 84.49 | 79.42 | 79.47 | 1.07 | 0.55 | 0.52 | 1.25 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $292.14 | 261,000 | -37.86% | 321.88 | 314.53 | 313.76 | 322.24 | 353.50 | 41.93 | 11.75 | 34.55 | 3.55 | 35.27 | 0.04 | 2.97 | -2.93 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.25 | 1,062,000 | 40.29% | 31.07 | 30.88 | 30.28 | 28.69 | 26.52 | 44.81 | 16.16 | 26.88 | 1.23 | 7.25 | 0.14 | 0.29 | -0.15 | 0.49 | ||
| NHC | NATIONAL HEALTHCARE CORP | $222.76 | 93,000 | 8.14% | 225.39 | 220.71 | 206.21 | 188.52 | 164.38 | 56.27 | 74.42 | 82.37 | 24.65 | 44.01 | 5.99 | 6.58 | -0.58 | 0.53 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.86 | 1,263,000 | -29.79% | 23.29 | 23.07 | 22.43 | 21.37 | 20.32 | 65.81 | 81.79 | 76.81 | 91.91 | 87.88 | 0.32 | 0.29 | 0.04 | 0.88 | ||
| CGAU | CENTERRA GOLD INC | $17.61 | 1,421,000 | -19.94% | 16.79 | 16.27 | 16.35 | 17.19 | 16.16 | 58.12 | 81.65 | 81.78 | 77.65 | 83.82 | 0.29 | 0.06 | 0.23 | 0.80 | ||
| KEN | KENON HOLDINGS LTD | $66.23 | 14,300 | -28.50% | 67.74 | 67.22 | 72.17 | 78.57 | 72.13 | 44.32 | 40.09 | 31.52 | 59.13 | 48.96 | -1.19 | -1.43 | 0.24 | 0.86 | ||
| KBH | KB HOME | $56.28 | 1,098,000 | 31.81% | 56.41 | 56.38 | 55.09 | 53.24 | 57.21 | 49.98 | 34.07 | 42.94 | 30.27 | 46.27 | 0.12 | 0.33 | -0.21 | 1.10 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.99 | 266,000 | 77.33% | 37.21 | 37.32 | 36.86 | 37.60 | 38.75 | 48.57 | 17.84 | 18.45 | 6.06 | 3.23 | 0.05 | 0.14 | -0.09 | 0.89 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.19 | 1,438,000 | 136.90% | 12.89 | 12.93 | 12.90 | 12.91 | 13.19 | 59.21 | 42.03 | 32.91 | 31.58 | 19.17 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| HNI | HNI CORP | $47.65 | 850,000 | -30.67% | 43.04 | 41.67 | 37.14 | 36.14 | 40.09 | 75.78 | 79.47 | 74.75 | 79.77 | 66.23 | 2.10 | 1.79 | 0.32 | 0.91 | ||
| AVNT | AVIENT CORP | $37.39 | 327,000 | -24.13% | 36.84 | 36.63 | 36.34 | 36.08 | 35.07 | 53.39 | 49.63 | 42.53 | 39.50 | 32.98 | 0.08 | 0.09 | -0.01 | 1.41 | ||
| BKU | BANKUNITED INC | $47.08 | 525,000 | -12.06% | 46.64 | 47.49 | 47.68 | 46.72 | 45.61 | 47.89 | 42.56 | 38.76 | 36.56 | 28.77 | -0.43 | -0.31 | -0.12 | 1.19 | ||
| BSM | BLACK STONE MINERALS LP | $15.05 | 329,000 | 147.37% | 14.74 | 14.45 | 14.06 | 14.21 | 14.15 | 69.06 | 90.80 | 85.41 | 86.33 | 79.80 | 0.26 | 0.21 | 0.05 | 0.48 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.11 | 838,000 | 38.06% | 39.86 | 38.70 | 37.15 | 36.98 | 39.76 | 69.07 | 65.41 | 64.27 | 40.20 | 47.13 | 1.12 | 0.92 | 0.20 | 1.22 | ||
| HP | HELMERICH & PAYNE INC | $34.16 | 756,000 | -8.25% | 34.29 | 33.81 | 35.48 | 36.28 | 33.19 | 49.38 | 45.54 | 37.45 | 52.76 | 38.53 | -0.21 | -0.37 | 0.16 | 1.08 | ||
| FHB | FIRST HAWAIIAN INC | $28.01 | 1,777,000 | 0.68% | 28.22 | 28.82 | 28.41 | 27.15 | 26.35 | 43.71 | 17.28 | 20.38 | 12.05 | 10.87 | -0.23 | -0.06 | -0.17 | 0.89 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.91 | 1,116,000 | -28.51% | 33.88 | 33.48 | 32.17 | 31.52 | 31.78 | 66.39 | 89.92 | 85.13 | 91.08 | 75.57 | 0.62 | 0.53 | 0.08 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $60.40 | 685,000 | 18.51% | 64.24 | 67.06 | 75.07 | 67.64 | 54.36 | 36.96 | 24.58 | 18.51 | 37.19 | 25.07 | -4.21 | -3.37 | -0.85 | 1.58 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.12 | 363,000 | 81.50% | 25.48 | 24.97 | 24.83 | 25.66 | 25.12 | 66.75 | 81.66 | 79.85 | 88.36 | 93.75 | 0.39 | 0.21 | 0.18 | 0.45 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.35 | 7,675,000 | 94.70% | 11.12 | 10.81 | 10.74 | 10.24 | 12.58 | 57.35 | 52.49 | 59.48 | 28.92 | 42.38 | 0.16 | 0.14 | 0.02 | 0.71 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.40 | 242,000 | 2.98% | 97.99 | 98.21 | 94.41 | 82.49 | 70.65 | 50.52 | 38.58 | 54.28 | 31.27 | 52.05 | 1.07 | 1.53 | -0.46 | 1.34 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.68 | 717,000 | -7.36% | 56.26 | 55.38 | 57.55 | 55.76 | 52.52 | 48.11 | 56.46 | 67.64 | 58.65 | 72.27 | -0.25 | -0.45 | 0.20 | 0.95 | ||
| AWR | AMERICAN STATES WATER CO | $84.75 | 358,000 | 3.47% | 86.56 | 86.05 | 81.62 | 78.93 | 76.33 | 49.80 | 21.15 | 38.53 | 0.00 | 9.56 | 1.25 | 1.73 | -0.48 | 0.29 | ||
| AVA | AVISTA CORP | $39.55 | 1,384,000 | 169.79% | 41.39 | 41.51 | 41.34 | 40.98 | 40.48 | 35.33 | 11.37 | 15.13 | 0.00 | 3.99 | -0.16 | 0.07 | -0.23 | 0.30 | ||
| EXPO | EXPONENT INC | $68.27 | 569,000 | -55.20% | 63.61 | 63.05 | 60.15 | 62.41 | 67.06 | 68.03 | 77.24 | 76.69 | 90.20 | 89.04 | 1.64 | 1.12 | 0.52 | 0.78 | ||
| BWLP | BW LPG LTD | $21.87 | 239,000 | 0.00% | 21.75 | 20.96 | 20.26 | 19.23 | 16.68 | 59.02 | 87.45 | 90.16 | 75.86 | 83.35 | 0.68 | 0.55 | 0.13 | 0.80 | ||
| CVI | CVR ENERGY INC | $32.89 | 1,078,000 | -12.36% | 34.67 | 33.56 | 31.73 | 32.05 | 30.56 | 49.40 | 46.85 | 61.64 | 39.29 | 46.85 | 1.14 | 1.11 | 0.03 | 0.72 | ||
| ASH | ASHLAND INC | $71.75 | 455,000 | 21.66% | 69.42 | 68.07 | 64.45 | 59.37 | 58.36 | 65.26 | 72.81 | 73.50 | 87.22 | 88.70 | 2.00 | 1.67 | 0.32 | 0.93 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $25.18 | 1,023,000 | -29.88% | 24.25 | 23.96 | 23.31 | 22.51 | 21.44 | 68.19 | 75.30 | 70.14 | 86.60 | 67.18 | 0.39 | 0.30 | 0.09 | 0.84 | ||
| MMS | MAXIMUS INC | $62.21 | 609,000 | 50.37% | 60.15 | 58.90 | 58.94 | 62.41 | 73.71 | 60.54 | 65.76 | 72.44 | 53.82 | 67.12 | 0.95 | 0.46 | 0.50 | 0.63 | ||
| TNET | TRINET GROUP INC | $70.48 | 565,000 | 18.20% | 65.27 | 61.32 | 52.84 | 46.06 | 50.60 | 70.96 | 78.33 | 83.91 | 43.04 | 69.90 | 4.90 | 4.27 | 0.63 | 0.80 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.86 | 210,000 | 47.89% | 134.77 | 132.48 | 126.78 | 126.99 | 128.66 | 56.60 | 35.13 | 47.70 | 5.19 | 24.53 | 2.45 | 2.69 | -0.24 | 0.35 | ||
| WT | WISDOMTREE INC | $20.99 | 5,173,000 | 57.95% | 19.63 | 19.58 | 18.73 | 17.60 | 15.62 | 62.84 | 51.03 | 30.11 | 46.97 | 24.69 | 0.31 | 0.33 | -0.02 | 1.07 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.38 | 28,700 | -21.80% | 34.23 | 34.30 | 34.22 | 34.32 | 32.87 | 51.05 | 57.37 | 63.26 | 57.09 | 66.40 | 0.06 | 0.02 | 0.03 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.74 | 174,000 | -60.72% | 110.80 | 106.84 | 107.35 | 114.86 | 118.28 | 56.66 | 54.02 | 61.27 | 58.46 | 71.21 | 1.65 | 0.92 | 0.73 | 0.94 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.73 | 1,427,000 | 44.14% | 27.79 | 26.96 | 26.69 | 25.57 | 23.11 | 61.12 | 90.92 | 87.81 | 91.85 | 86.52 | 0.65 | 0.38 | 0.26 | 0.82 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $89.78 | 493,000 | 34.70% | 83.38 | 82.11 | 77.64 | 69.63 | 59.46 | 68.96 | 82.72 | 67.69 | 86.98 | 58.36 | 2.57 | 2.14 | 0.43 | 1.13 | ||
| BOH | BANK OF HAWAII CORP | $80.15 | 266,000 | 0.00% | 81.75 | 82.43 | 80.29 | 78.41 | 74.30 | 43.32 | 12.37 | 10.99 | 6.12 | 3.59 | -0.18 | 0.45 | -0.64 | 0.87 | ||
| ATKR | ATKORE INC | $93.55 | 8,858,000 | 2,087.16% | 75.89 | 73.95 | 77.18 | 72.31 | 69.34 | 72.60 | 56.99 | 47.15 | 44.18 | 30.74 | 1.04 | -0.34 | 1.39 | 1.52 | ||
| HTGC | HERCULES CAPITAL INC | $16.81 | 1,968,000 | -14.81% | 16.06 | 16.04 | 15.72 | 15.47 | 16.53 | 65.79 | 71.73 | 60.07 | 69.94 | 54.73 | 0.16 | 0.11 | 0.05 | 0.78 | ||
| DX | DYNEX CAPITAL INC | $12.71 | 4,565,000 | 23.51% | 12.78 | 12.99 | 12.98 | 13.07 | 13.44 | 42.16 | 20.44 | 25.05 | 22.93 | 27.92 | -0.09 | -0.06 | -0.04 | 0.70 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.07 | 1,280,000 | 50.41% | 24.96 | 24.62 | 24.92 | 25.67 | 23.13 | 60.04 | 72.78 | 57.13 | 77.18 | 58.91 | 0.06 | -0.08 | 0.14 | 1.23 | ||
| FSK | FS KKR CAPITAL CORP | $11.09 | 3,883,000 | 198.46% | 10.79 | 10.78 | 10.70 | 10.66 | 12.50 | 57.89 | 44.16 | 38.15 | 24.44 | 20.70 | 0.04 | 0.04 | 0.00 | 0.73 | ||
| BTE | BAYTEX ENERGY CORP | $4.38 | 13,704,000 | -44.70% | 4.27 | 4.20 | 4.37 | 4.45 | 3.81 | 54.46 | 68.98 | 55.87 | 76.93 | 59.73 | 0.02 | -0.03 | 0.04 | 1.04 | ||
| LBRT | LIBERTY ENERGY INC | $18.98 | 3,177,000 | -25.51% | 19.43 | 21.90 | 25.71 | 28.14 | 24.31 | 35.49 | 26.07 | 20.78 | 47.77 | 34.82 | -2.31 | -2.07 | -0.24 | 1.21 | ||
| CXT | CRANE NXT CO | $53.65 | 476,000 | 19.30% | 52.58 | 51.63 | 46.37 | 44.64 | 49.54 | 63.58 | 51.69 | 50.71 | 16.55 | 17.49 | 1.61 | 1.84 | -0.24 | 1.10 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $58.03 | 95,000 | -47.22% | 57.83 | 56.36 | 53.22 | 52.32 | 50.04 | 60.90 | 77.58 | 84.90 | 67.44 | 85.98 | 1.73 | 1.53 | 0.19 | 0.48 | ||
| TRMD | TORM PLC | $30.18 | 435,000 | 55.91% | 30.00 | 29.49 | 29.03 | 29.46 | 26.24 | 56.22 | 82.88 | 78.07 | 93.95 | 86.05 | 0.36 | 0.25 | 0.11 | 0.56 | ||
| ARCB | ARCBEST CORP | $137.57 | 459,000 | -15.78% | 149.54 | 150.43 | 148.47 | 128.57 | 105.57 | 38.27 | 19.91 | 22.92 | 6.68 | 5.36 | -1.04 | 1.11 | -2.14 | 1.54 | ||
| UWMC | UWM HOLDINGS CORP | $1.92 | 21,093,000 | 26.04% | 1.86 | 1.94 | 2.28 | 2.93 | 4.04 | 43.39 | 39.08 | 41.45 | 76.00 | 80.03 | -0.12 | -0.14 | 0.02 | 1.08 | ||
| AKR | ACADIA REALTY TRUST | $22.35 | 818,000 | 8.34% | 22.38 | 22.01 | 21.86 | 21.26 | 20.76 | 55.46 | 65.12 | 68.93 | 45.36 | 50.96 | 0.23 | 0.20 | 0.03 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.