Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $123.35 | 112,000 | 34.94% | 123.46 | 122.73 | 120.84 | 116.96 | 116.58 | 52.27 | 56.09 | 57.57 | 44.11 | 51.31 | 0.90 | 1.00 | -0.10 | 0.74 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $90.01 | 191,000 | -37.17% | 84.31 | 80.72 | 77.02 | 69.64 | 61.18 | 73.40 | 91.76 | 89.89 | 97.32 | 91.74 | 3.41 | 2.48 | 0.93 | 1.04 | ||
| WB | WEIBO CORP | $12.70 | 2,843,000 | 89.79% | 11.92 | 11.65 | 10.70 | 9.87 | 9.82 | 68.18 | 85.20 | 85.90 | 61.83 | 61.22 | 0.47 | 0.42 | 0.06 | 0.79 | ||
| JOE | ST JOE CO | $52.08 | 149,000 | 3.47% | 51.01 | 50.60 | 50.55 | 47.99 | 47.20 | 56.16 | 82.76 | 70.88 | 71.87 | 61.65 | 0.44 | 0.27 | 0.17 | 1.11 | ||
| CIVI | CIVITAS RESOURCES INC | $32.39 | 2,115,000 | 32.10% | 33.96 | 34.17 | 32.02 | 30.61 | 36.59 | 45.87 | 6.04 | 14.89 | 2.88 | 7.20 | 0.26 | 0.73 | -0.47 | 1.26 | ||
| WSBC | WESBANCO INC | $31.35 | 350,000 | 35.14% | 32.09 | 32.09 | 31.78 | 31.40 | 32.16 | 44.74 | 15.53 | 28.37 | 5.57 | 10.69 | 0.09 | 0.22 | -0.13 | 0.87 | ||
| SM | SM ENERGY CO | $26.07 | 1,547,000 | 19.46% | 27.20 | 27.20 | 27.09 | 25.82 | 30.49 | 43.67 | 20.35 | 32.29 | 20.78 | 27.21 | -0.06 | 0.12 | -0.18 | 1.47 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.00 | 194,000 | 33.79% | 40.53 | 40.18 | 38.73 | 36.23 | 33.60 | 60.07 | 47.07 | 43.20 | 34.03 | 27.99 | 0.52 | 0.63 | -0.11 | 0.28 | ||
| PRGO | PERRIGO CO PLC | $21.75 | 1,654,000 | 24.55% | 22.61 | 23.16 | 24.96 | 25.70 | 25.94 | 31.50 | 10.93 | 11.27 | 23.17 | 19.41 | -0.74 | -0.70 | -0.04 | 0.59 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.27 | 953,000 | 300.42% | 22.82 | 22.98 | 25.14 | 25.69 | 26.15 | 44.49 | 46.91 | 32.26 | 88.83 | 84.37 | -0.63 | -0.76 | 0.13 | 0.56 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.88 | 504,000 | -18.18% | 64.94 | 63.81 | 62.01 | 57.17 | 56.85 | 53.03 | 33.47 | 44.80 | 5.08 | 10.07 | 0.93 | 1.24 | -0.32 | 1.57 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.11 | 772,000 | 42.70% | 55.82 | 55.32 | 56.50 | 59.97 | 71.03 | 43.79 | 21.53 | 30.87 | 9.30 | 17.96 | -0.16 | -0.15 | -0.01 | 1.00 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.50 | 1,646,000 | -30.96% | 12.75 | 12.72 | 12.39 | 12.07 | 13.29 | 47.89 | 15.06 | 23.52 | 7.67 | 7.18 | 0.09 | 0.16 | -0.07 | 1.05 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.00 | 503,000 | -16.17% | 23.63 | 23.90 | 24.08 | 24.46 | 24.91 | 51.74 | 64.88 | 45.95 | 89.29 | 61.97 | -0.12 | -0.15 | 0.03 | 0.72 | ||
| REVG | REV GROUP INC | $60.27 | 894,000 | -25.75% | 60.73 | 56.75 | 52.17 | 46.04 | 39.01 | 62.29 | 81.33 | 88.05 | 66.40 | 83.18 | 3.20 | 2.87 | 0.33 | 1.16 | ||
| AVA | AVISTA CORP | $36.03 | 585,000 | 43.03% | 36.37 | 36.61 | 37.20 | 38.03 | 38.13 | 39.43 | 23.24 | 24.25 | 35.58 | 34.66 | -0.30 | -0.28 | -0.02 | 0.38 | ||
| KGS | KODIAK GAS SERVICES INC | $33.19 | 1,726,000 | -14.68% | 34.32 | 34.98 | 33.41 | 34.15 | 37.47 | 43.03 | 19.87 | 14.78 | 11.69 | 9.19 | -0.12 | 0.25 | -0.36 | 1.07 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.85 | 12,627,000 | -42.08% | 4.63 | 4.48 | 4.28 | 4.53 | 4.69 | 64.30 | 81.86 | 87.18 | 75.32 | 86.42 | 0.15 | 0.10 | 0.05 | 0.89 | ||
| OLN | OLIN CORP | $25.37 | 2,716,000 | 24.64% | 25.08 | 23.74 | 21.82 | 21.29 | 25.40 | 62.33 | 81.88 | 88.84 | 56.68 | 80.00 | 1.35 | 1.15 | 0.19 | 1.31 | ||
| GEF | GREIF INC | $61.15 | 221,000 | -9.80% | 61.29 | 64.05 | 65.33 | 62.21 | 60.97 | 37.39 | 19.64 | 16.71 | 34.61 | 26.77 | -1.36 | -1.06 | -0.30 | 0.81 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.40 | 123,000 | -30.90% | 124.22 | 124.27 | 123.02 | 123.50 | 124.57 | 52.23 | 63.51 | 52.08 | 47.68 | 36.58 | 0.42 | 0.44 | -0.01 | 0.43 | ||
| WD | WALKER & DUNLOP INC | $85.08 | 160,000 | 25.98% | 85.20 | 85.26 | 80.05 | 75.59 | 83.43 | 53.90 | 67.70 | 69.73 | 40.56 | 45.08 | 1.63 | 1.94 | -0.31 | 1.26 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.98 | 567,000 | 23.26% | 20.66 | 20.56 | 20.00 | 19.52 | 20.59 | 43.47 | 19.70 | 32.13 | 7.20 | 8.89 | 0.17 | 0.27 | -0.10 | 0.93 | ||
| BKU | BANKUNITED INC | $38.28 | 1,031,000 | 10.62% | 38.86 | 38.56 | 37.78 | 36.18 | 36.77 | 49.90 | 50.95 | 61.75 | 44.98 | 48.93 | 0.41 | 0.48 | -0.07 | 1.25 | ||
| BSM | BLACK STONE MINERALS LP | $12.59 | 699,000 | 104.99% | 12.25 | 12.19 | 12.44 | 13.05 | 13.93 | 58.40 | 93.19 | 86.81 | 97.08 | 95.60 | 0.00 | -0.08 | 0.08 | 0.60 | ||
| FLO | FLOWERS FOODS INC | $13.48 | 5,822,000 | 5.85% | 14.44 | 14.91 | 15.55 | 16.18 | 17.89 | 24.82 | 1.85 | 4.31 | 0.00 | 4.13 | -0.51 | -0.38 | -0.13 | 0.29 | ||
| FBK | FB FINANCIAL CORP | $52.52 | 193,000 | 36.88% | 53.30 | 52.83 | 50.21 | 47.22 | 48.59 | 54.21 | 30.37 | 48.22 | 5.40 | 9.11 | 0.93 | 1.19 | -0.25 | 1.01 | ||
| BUR | BURFORD CAPITAL LTD | $12.89 | 1,109,000 | -6.49% | 13.02 | 13.42 | 13.57 | 13.34 | 13.52 | 43.30 | 30.19 | 21.70 | 40.00 | 27.33 | -0.19 | -0.10 | -0.09 | 1.01 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.30 | 1,514,000 | -0.79% | 59.34 | 60.66 | 62.45 | 59.04 | 54.59 | 26.01 | 5.30 | 7.96 | 0.00 | 0.00 | -1.37 | -0.83 | -0.53 | 1.12 | ||
| WDFC | WD 40 CO | $206.42 | 211,000 | 106.86% | 213.54 | 216.46 | 218.34 | 227.70 | 234.98 | 34.24 | 13.61 | 16.69 | 14.42 | 15.75 | -2.60 | -1.74 | -0.86 | 0.50 | ||
| AWR | AMERICAN STATES WATER CO | $72.35 | 257,000 | -15.46% | 73.50 | 74.13 | 74.78 | 76.63 | 77.02 | 37.94 | 14.33 | 16.16 | 9.23 | 10.78 | -0.58 | -0.44 | -0.15 | 0.38 | ||
| ABM | ABM INDUSTRIES INC | $45.49 | 455,000 | -9.00% | 47.07 | 47.91 | 47.83 | 48.43 | 49.92 | 36.47 | 34.36 | 36.12 | 13.88 | 13.04 | -0.53 | -0.16 | -0.37 | 0.86 | ||
| DEI | DOUGLAS EMMETT INC | $16.56 | 2,427,000 | 171.17% | 16.49 | 15.95 | 15.57 | 15.09 | 16.10 | 59.72 | 81.31 | 80.52 | 35.47 | 42.41 | 0.39 | 0.34 | 0.05 | 1.10 | ||
| CVBF | CVB FINANCIAL CORP | $20.01 | 1,200,000 | 63.04% | 20.18 | 20.02 | 19.94 | 19.54 | 19.89 | 50.89 | 48.06 | 61.49 | 19.48 | 42.34 | 0.15 | 0.16 | -0.01 | 0.80 | ||
| DAN | DANA INC | $20.87 | 1,597,000 | 40.58% | 20.71 | 20.15 | 18.24 | 17.17 | 15.24 | 67.63 | 80.92 | 87.09 | 32.71 | 48.55 | 0.81 | 0.83 | -0.03 | 1.65 | ||
| EE | EXCELERATE ENERGY INC | $23.88 | 186,000 | -36.08% | 23.61 | 23.94 | 24.81 | 26.77 | 28.12 | 46.51 | 46.61 | 40.12 | 78.99 | 66.65 | -0.34 | -0.42 | 0.08 | 0.86 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.23 | 1,014,000 | -4.88% | 22.62 | 22.95 | 21.47 | 21.48 | 21.49 | 38.49 | 18.39 | 17.86 | 14.42 | 11.93 | 0.05 | 0.37 | -0.32 | 0.79 | ||
| BMA | MACRO BANK INC | $42.45 | 467,000 | -46.26% | 50.09 | 56.51 | 64.20 | 73.50 | 82.25 | 25.64 | 5.19 | 7.67 | 26.30 | 27.32 | -6.42 | -5.02 | -1.39 | 1.10 | ||
| WU | WESTERN UNION CO | $8.39 | 10,555,000 | 32.87% | 8.61 | 8.56 | 8.40 | 8.87 | 9.71 | 45.30 | 9.82 | 19.23 | 3.22 | 7.41 | 0.03 | 0.06 | -0.03 | 0.70 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.16 | 1,647,000 | 5.78% | 9.09 | 8.94 | 8.48 | 8.42 | 8.48 | 63.84 | 87.17 | 83.25 | 42.08 | 38.12 | 0.22 | 0.22 | 0.00 | 0.80 | ||
| OGN | ORGANON & CO | $10.40 | 3,893,000 | 44.29% | 10.21 | 9.73 | 9.66 | 9.71 | 12.27 | 61.00 | 92.82 | 91.49 | 90.89 | 91.05 | 0.29 | 0.17 | 0.12 | 0.80 | ||
| XRAY | DENTSPLY SIRONA INC | $13.54 | 3,757,000 | 0.97% | 13.95 | 14.10 | 14.72 | 15.14 | 16.29 | 40.82 | 10.90 | 12.67 | 11.32 | 14.02 | -0.22 | -0.20 | -0.02 | 0.89 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.19 | 236,000 | 5.36% | 46.24 | 46.55 | 46.15 | 46.71 | 46.70 | 40.25 | 29.13 | 28.83 | 25.33 | 22.30 | -0.12 | 0.04 | -0.16 | 0.43 | ||
| SAH | SONIC AUTOMOTIVE INC | $78.84 | 173,000 | 38.40% | 81.93 | 81.65 | 79.89 | 75.47 | 70.61 | 44.65 | 27.16 | 45.77 | 13.28 | 19.79 | 0.66 | 1.13 | -0.47 | 1.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.62 | 644,000 | 19.26% | 25.79 | 25.76 | 25.97 | 26.72 | 27.37 | 46.18 | 20.78 | 25.74 | 10.45 | 12.46 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| PRK | PARK NATIONAL CORP | $166.27 | 36,800 | 22.67% | 170.37 | 170.48 | 168.88 | 165.59 | 165.95 | 43.01 | 27.69 | 37.04 | 10.65 | 11.56 | 0.44 | 1.06 | -0.63 | 0.87 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $76.73 | 448,000 | 22.40% | 77.89 | 77.32 | 77.91 | 72.15 | 75.83 | 48.69 | 39.94 | 50.16 | 37.59 | 44.01 | 0.40 | 0.49 | -0.09 | 1.38 | ||
| AUGO | AURA MINERALS INC | $32.08 | 169,000 | -55.41% | 31.57 | 29.84 | N/A | N/A | N/A | 64.68 | 75.52 | 78.98 | 59.51 | 72.57 | N/A | N/A | N/A | -0.10 | ||
| BOH | BANK OF HAWAII CORP | $66.62 | 322,000 | 2.55% | 67.94 | 67.58 | 66.54 | 67.04 | 68.92 | 46.96 | 37.64 | 51.10 | 27.51 | 36.70 | 0.53 | 0.64 | -0.11 | 0.92 | ||
| AKR | ACADIA REALTY TRUST | $20.21 | 1,829,000 | -14.61% | 19.85 | 19.75 | 19.12 | 19.25 | 20.97 | 60.77 | 64.01 | 44.16 | 68.45 | 40.22 | 0.22 | 0.23 | -0.00 | 1.01 | ||
| GTX | GARRETT MOTION INC | $13.13 | 1,429,000 | -18.30% | 13.16 | 13.14 | 12.58 | 11.58 | 10.33 | 55.44 | 58.17 | 62.53 | 18.92 | 26.80 | 0.17 | 0.22 | -0.05 | 0.73 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.46 | 495,000 | 37.88% | 30.97 | 30.64 | 29.46 | 27.46 | 27.25 | 53.18 | 30.34 | 46.77 | 8.59 | 9.94 | 0.51 | 0.63 | -0.12 | 1.03 | ||
| UE | URBAN EDGE PROPERTIES | $20.65 | 1,462,000 | 126.32% | 21.00 | 20.68 | 19.90 | 19.19 | 19.71 | 52.78 | 64.77 | 72.04 | 50.73 | 62.87 | 0.35 | 0.38 | -0.03 | 0.95 | ||
| CC | CHEMOURS CO | $17.26 | 4,987,000 | 210.52% | 16.10 | 15.55 | 14.18 | 12.75 | 14.65 | 70.36 | 87.75 | 86.75 | 89.35 | 83.23 | 0.85 | 0.72 | 0.12 | 1.56 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.57 | 423,000 | -10.00% | 19.87 | 19.64 | 18.98 | 17.98 | 18.13 | 52.84 | 40.74 | 55.60 | 14.44 | 27.77 | 0.30 | 0.36 | -0.06 | 0.88 | ||
| GCMG | GCM GROSVENOR INC | $12.96 | 739,000 | 127.38% | 12.81 | 12.88 | 12.39 | 12.33 | 12.65 | 60.73 | 64.33 | 53.49 | 44.46 | 32.27 | 0.11 | 0.14 | -0.03 | 0.64 | ||
| POWI | POWER INTEGRATIONS INC | $44.87 | 732,000 | 24.49% | 44.69 | 45.43 | 49.00 | 51.19 | 55.02 | 43.84 | 43.73 | 41.24 | 71.85 | 62.00 | -1.07 | -1.26 | 0.19 | 1.53 | ||
| SXI | STANDEX INTERNATIONAL CORP | $208.43 | 105,000 | 67.73% | 204.44 | 205.45 | 186.39 | 169.79 | 175.66 | 58.85 | 66.10 | 52.51 | 29.89 | 23.59 | 4.78 | 6.11 | -1.33 | 0.99 | ||
| MRX | MAREX GROUP PLC | $32.65 | 939,000 | 2.29% | 34.63 | 35.20 | 36.52 | 39.60 | 36.86 | 27.09 | 4.12 | 9.90 | 0.00 | 0.00 | -0.81 | -0.61 | -0.20 | 0.99 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.34 | 76,400 | -32.39% | 33.83 | 33.90 | 31.86 | 30.19 | 27.75 | 57.37 | 65.82 | 57.95 | 22.14 | 18.55 | 0.70 | 0.77 | -0.07 | 1.27 | ||
| ALG | ALAMO GROUP INC | $204.42 | 85,000 | 10.39% | 208.35 | 212.91 | 218.22 | 208.85 | 196.47 | 38.70 | 15.62 | 15.98 | 31.89 | 29.40 | -3.58 | -2.83 | -0.75 | 0.86 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.18 | 1,833,000 | 12.73% | 31.20 | 30.73 | 26.14 | 21.36 | 19.91 | 56.75 | 19.35 | 38.87 | 0.09 | 0.06 | 1.29 | 1.76 | -0.47 | 1.51 | ||
| NWL | NEWELL BRANDS INC | $5.84 | 5,843,000 | -2.29% | 6.13 | 5.96 | 5.71 | 5.56 | 6.85 | 49.11 | 30.26 | 43.76 | 1.75 | 16.42 | 0.13 | 0.16 | -0.03 | 1.18 | ||
| BANC | BANC OF CALIFORNIA INC | $16.58 | 2,939,000 | -11.79% | 16.77 | 16.50 | 15.51 | 14.71 | 14.92 | 59.64 | 48.32 | 62.87 | 1.11 | 17.30 | 0.40 | 0.47 | -0.07 | 1.12 | ||
| BWLP | BW LPG LTD | $16.17 | 332,000 | -31.12% | 15.59 | 15.57 | 14.44 | 12.77 | 12.08 | 66.65 | 72.20 | 59.01 | 60.42 | 40.78 | 0.42 | 0.43 | -0.01 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.51 | 474,000 | -14.90% | 26.16 | 26.09 | 25.23 | 24.66 | 25.62 | 46.78 | 20.40 | 32.70 | 5.71 | 9.52 | 0.27 | 0.39 | -0.13 | 0.95 | ||
| BTU | PEABODY ENERGY CORP | $20.04 | 7,162,000 | 293.08% | 18.28 | 17.48 | 16.74 | 15.16 | 16.08 | 69.90 | 85.47 | 82.39 | 72.24 | 67.58 | 0.68 | 0.50 | 0.18 | 0.90 | ||
| WAFD | WAFD INC | $30.92 | 433,000 | 37.46% | 31.46 | 31.35 | 30.54 | 29.75 | 30.12 | 48.27 | 27.18 | 40.27 | 8.07 | 10.24 | 0.26 | 0.37 | -0.11 | 0.92 | ||
| NOG | NORTHERN OIL & GAS INC | $24.96 | 1,451,000 | 71.72% | 25.46 | 25.13 | 26.44 | 27.18 | 30.63 | 45.45 | 48.45 | 58.22 | 37.20 | 50.85 | -0.19 | -0.27 | 0.08 | 1.30 | ||
| KWR | QUAKER CHEMICAL CORP | $140.04 | 90,000 | -3.23% | 140.89 | 141.30 | 131.13 | 120.56 | 127.74 | 53.81 | 54.57 | 52.76 | 25.16 | 24.51 | 2.95 | 3.88 | -0.93 | 1.28 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.12 | 497,000 | -20.10% | 46.83 | 45.39 | 42.52 | 39.89 | 37.86 | 72.61 | 81.17 | 77.66 | 50.06 | 36.28 | 1.57 | 1.42 | 0.15 | 0.61 | ||
| LCII | LCI INDUSTRIES | $99.95 | 325,000 | 125.69% | 103.29 | 104.25 | 100.72 | 94.19 | 97.38 | 43.90 | 14.66 | 21.53 | 9.21 | 9.21 | 0.44 | 1.32 | -0.88 | 1.21 | ||
| TRMK | TRUSTMARK CORP | $39.98 | 267,000 | 60.84% | 40.23 | 39.94 | 38.77 | 36.91 | 36.26 | 55.18 | 41.13 | 52.13 | 11.88 | 15.64 | 0.51 | 0.62 | -0.10 | 0.86 | ||
| PK | PARK HOTELS & RESORTS INC | $12.07 | 3,247,000 | 12.43% | 11.91 | 11.71 | 11.18 | 10.77 | 11.82 | 62.59 | 67.21 | 64.14 | 42.50 | 31.44 | 0.27 | 0.27 | -0.00 | 1.45 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.00 | 55,000 | -7.56% | 43.95 | 43.61 | 43.97 | 42.67 | 41.99 | 61.34 | 95.92 | 90.44 | 99.29 | 94.80 | 0.23 | 0.03 | 0.20 | 0.54 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 1,089,000 | -37.81% | 42.97 | 42.88 | 35.32 | 31.92 | 29.48 | 84.04 | 66.43 | 69.28 | 2.03 | 3.71 | 2.19 | 2.68 | -0.49 | 1.06 | ||
| MTRN | MATERION CORP | $114.58 | 133,000 | 46.15% | 111.59 | 111.45 | 103.16 | 91.35 | 93.35 | 61.32 | 83.97 | 69.72 | 45.02 | 31.34 | 2.39 | 2.81 | -0.42 | 1.18 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.93 | 1,095,000 | 9.83% | 32.16 | 31.85 | 31.36 | 32.95 | 35.62 | 43.77 | 22.37 | 32.38 | 9.85 | 10.96 | 0.20 | 0.28 | -0.08 | 0.80 | ||
| ASH | ASHLAND INC | $51.69 | 406,000 | 18.02% | 53.83 | 54.60 | 53.18 | 52.04 | 58.33 | 40.43 | 18.29 | 22.35 | 13.91 | 13.91 | -0.05 | 0.40 | -0.45 | 0.94 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.45 | 425,000 | -5.97% | 22.55 | 22.48 | 22.55 | 22.77 | 23.29 | 48.75 | 35.95 | 34.68 | 46.80 | 44.41 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.97 | 268,000 | -36.34% | 29.67 | 29.39 | 28.18 | 28.04 | 28.73 | 62.73 | 73.24 | 64.70 | 54.81 | 40.00 | 0.48 | 0.49 | -0.01 | 0.63 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.49 | 366,000 | -6.39% | 42.33 | 42.51 | 40.31 | 41.39 | 42.81 | 53.90 | 60.26 | 52.51 | 51.59 | 44.02 | 0.46 | 0.56 | -0.10 | 0.91 | ||
| TRN | TRINITY INDUSTRIES INC | $28.34 | 366,000 | -42.63% | 28.32 | 28.34 | 27.43 | 26.71 | 29.94 | 53.60 | 45.20 | 43.56 | 25.05 | 22.89 | 0.27 | 0.35 | -0.08 | 1.08 | ||
| FRME | FIRST MERCHANTS CORP | $39.65 | 231,000 | 54.00% | 40.67 | 40.67 | 40.00 | 38.75 | 39.88 | 44.58 | 12.27 | 28.36 | 2.64 | 2.64 | 0.19 | 0.40 | -0.21 | 0.89 | ||
| SHOO | STEVEN MADDEN LTD | $31.37 | 1,892,000 | -2.72% | 30.46 | 29.23 | 27.10 | 25.56 | 30.47 | 68.09 | 88.10 | 90.50 | 70.77 | 81.39 | 1.29 | 1.15 | 0.14 | 1.19 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.83 | 303,000 | -29.70% | 14.10 | 13.72 | 13.74 | 13.20 | 12.38 | 75.57 | 94.37 | 91.45 | 99.51 | 99.68 | 0.24 | 0.10 | 0.13 | 1.02 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.36 | 1,429,000 | 13.23% | 19.24 | 19.08 | 18.78 | 17.48 | 16.45 | 56.54 | 63.87 | 70.01 | 39.53 | 51.23 | 0.20 | 0.19 | 0.00 | 0.82 | ||
| TRMD | TORM PLC | $23.22 | 762,000 | -7.64% | 22.70 | 21.81 | 19.88 | 18.52 | 18.66 | 66.36 | 68.67 | 65.61 | 22.78 | 24.53 | 0.91 | 0.91 | -0.01 | 0.59 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.95 | 535,000 | 2.10% | 33.62 | 33.16 | 31.15 | 31.07 | 28.81 | 75.45 | 92.85 | 84.65 | 100.00 | 82.92 | 0.88 | 0.74 | 0.14 | 0.66 | ||
| BANR | BANNER CORP | $65.43 | 171,000 | 9.62% | 66.90 | 66.48 | 65.69 | 64.32 | 65.70 | 46.20 | 34.78 | 48.91 | 13.18 | 26.16 | 0.44 | 0.63 | -0.19 | 0.95 | ||
| CCU | UNITED BREWERIES CO INC | $12.23 | 143,000 | -0.69% | 12.09 | 12.19 | 12.24 | 13.10 | 13.07 | 51.03 | 44.29 | 31.05 | 65.20 | 44.98 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| HUBG | HUB GROUP INC | $36.78 | 696,000 | 79.84% | 36.90 | 36.68 | 35.74 | 34.71 | 38.43 | 52.37 | 45.62 | 49.87 | 37.49 | 30.60 | 0.32 | 0.44 | -0.11 | 0.99 | ||
| FBNC | FIRST BANCORP | $54.36 | 264,000 | 89.93% | 54.98 | 54.31 | 51.07 | 46.46 | 44.51 | 57.35 | 49.62 | 60.76 | 16.91 | 17.83 | 1.20 | 1.44 | -0.24 | 0.89 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.87 | 534,000 | 100.75% | 22.10 | 22.24 | 21.95 | 20.50 | 19.79 | 47.39 | 30.49 | 32.17 | 23.49 | 21.95 | 0.04 | 0.13 | -0.09 | 1.16 | ||
| ABR | ARBOR REALTY TRUST INC | $11.67 | 1,988,000 | 13.08% | 11.84 | 11.76 | 11.62 | 11.02 | 11.99 | 48.23 | 33.52 | 42.43 | 10.26 | 20.70 | 0.06 | 0.09 | -0.04 | 0.98 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.91 | 82,000 | 2.50% | 78.41 | 78.98 | 77.87 | 76.74 | 74.35 | 41.22 | 9.72 | 14.15 | 1.88 | 1.88 | -0.04 | 0.48 | -0.53 | 0.76 | ||
| PHIN | PHINIA INC | $57.49 | 517,000 | 77.05% | 58.27 | 57.91 | 53.48 | 48.31 | 48.01 | 55.53 | 48.36 | 62.14 | 15.28 | 16.05 | 1.41 | 1.78 | -0.37 | 1.13 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.67 | 128,000 | -36.32% | 60.77 | 60.14 | 58.00 | 55.71 | 56.12 | 51.44 | 45.44 | 65.29 | 4.39 | 16.58 | 0.95 | 1.15 | -0.20 | 0.85 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.40 | 756,000 | 139.24% | 24.47 | 24.34 | 24.26 | 23.39 | 22.55 | 34.95 | 58.35 | 67.43 | 39.64 | 40.82 | 0.05 | 0.11 | -0.07 | 0.57 | ||
| WLY | JOHN WILEY & SONS INC | $41.39 | 333,000 | -45.77% | 40.70 | 40.49 | 40.16 | 41.11 | 42.30 | 55.48 | 89.54 | 92.01 | 81.72 | 85.60 | 0.42 | 0.24 | 0.18 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.