Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOG | HARLEY-DAVIDSON INC | $25.05 | 2,048,000 | 76.25% | 23.65 | 24.15 | 24.02 | 24.51 | 28.61 | 59.58 | 43.32 | 31.09 | 49.57 | 31.20 | -0.10 | -0.13 | 0.03 | 1.17 | ||
| AWR | AMERICAN STATES WATER CO | $77.99 | 187,000 | -13.43% | 77.74 | 77.74 | 78.62 | 77.72 | 79.38 | 50.29 | 28.78 | 22.54 | 18.65 | 12.83 | -0.28 | -0.22 | -0.06 | 0.39 | ||
| HWKN | HAWKINS INC | $144.17 | 224,000 | 39.13% | 140.24 | 137.65 | 129.57 | 119.06 | 120.95 | 70.43 | 86.15 | 87.53 | 76.94 | 73.89 | 3.92 | 3.74 | 0.18 | 0.84 | ||
| SM | SM ENERGY CO | $26.04 | 2,187,000 | 4.99% | 25.97 | 25.98 | 24.41 | 27.34 | 34.54 | 53.37 | 20.73 | 18.82 | 15.81 | 12.18 | 0.22 | 0.44 | -0.22 | 1.43 | ||
| BSM | BLACK STONE MINERALS LP | $13.14 | 333,000 | 28.57% | 13.06 | 13.39 | 13.71 | 14.27 | 14.60 | 41.92 | 24.41 | 17.59 | 44.22 | 32.13 | -0.21 | -0.19 | -0.02 | 0.61 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.47 | 3,683,000 | 32.15% | 48.18 | 49.74 | 41.92 | 40.22 | 41.22 | 56.98 | 29.70 | 19.69 | 17.64 | 6.72 | 1.14 | 1.95 | -0.81 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $33.72 | 1,201,000 | 3.09% | 34.20 | 34.65 | 34.85 | 36.79 | 37.11 | 43.34 | 25.89 | 22.60 | 54.15 | 47.40 | -0.32 | -0.28 | -0.04 | 1.06 | ||
| ABM | ABM INDUSTRIES INC | $47.52 | 558,000 | -46.96% | 45.27 | 46.71 | 48.96 | 49.24 | 51.40 | 51.25 | 70.24 | 52.38 | 100.00 | 92.65 | -0.97 | -1.27 | 0.30 | 0.87 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $102.26 | 240,000 | -12.73% | 99.14 | 100.85 | 99.81 | 96.94 | 108.53 | 54.82 | 56.99 | 47.67 | 85.44 | 69.25 | -0.30 | -0.33 | 0.03 | 0.89 | ||
| MGRC | MCGRATH RENTCORP | $118.52 | 168,000 | 12.75% | 115.00 | 115.06 | 112.36 | 113.69 | 113.93 | 58.75 | 83.97 | 79.36 | 79.01 | 72.54 | 1.00 | 0.71 | 0.29 | 0.72 | ||
| AZZ | AZZ INC | $96.74 | 190,000 | -40.44% | 91.62 | 91.95 | 90.22 | 89.39 | 86.96 | 65.98 | 87.45 | 78.86 | 96.89 | 87.15 | 1.00 | 0.47 | 0.53 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $29.14 | 2,278,000 | 5.07% | 29.74 | 29.87 | 27.66 | 28.60 | 33.64 | 50.15 | 11.65 | 13.99 | 8.57 | 8.15 | 0.31 | 0.66 | -0.35 | 1.29 | ||
| BUR | BURFORD CAPITAL LTD | $13.14 | 6,154,000 | -58.11% | 11.72 | 12.35 | 13.12 | 13.54 | 13.49 | 55.25 | 63.35 | 48.33 | 80.21 | 68.32 | -0.20 | -0.40 | 0.20 | 1.00 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.42 | 161,000 | 4.55% | 24.62 | 25.09 | 24.84 | 25.66 | 24.55 | 43.57 | 24.35 | 21.49 | 36.35 | 29.53 | -0.20 | -0.09 | -0.11 | 0.72 | ||
| WU | WESTERN UNION CO | $8.67 | 11,185,000 | 14.89% | 8.48 | 8.82 | 9.38 | 9.94 | 10.49 | 41.26 | 16.76 | 11.18 | 52.13 | 34.33 | -0.28 | -0.29 | 0.01 | 0.70 | ||
| UNF | UNIFIRST CORP | $190.41 | 228,000 | -4.20% | 186.18 | 186.93 | 184.33 | 190.28 | 193.22 | 60.04 | 58.12 | 44.55 | 76.50 | 58.44 | 0.59 | 0.41 | 0.18 | 0.71 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.91 | 6,190,000 | 103.35% | 11.70 | 11.67 | 11.74 | 12.68 | 14.00 | 55.13 | 65.60 | 63.38 | 87.00 | 84.98 | 0.00 | -0.04 | 0.04 | 1.03 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $121.39 | 137,000 | -10.46% | 121.26 | 120.64 | 124.45 | 125.73 | 124.45 | 48.98 | 45.66 | 45.93 | 45.40 | 46.85 | -0.59 | -0.90 | 0.31 | 0.43 | ||
| SEB | SEABOARD CORP | $2,915.52 | 3,400 | -8.11% | 2,847.81 | 2,790.16 | 2,654.72 | 2,679.16 | 2,707.64 | 64.72 | 60.45 | 61.73 | 46.90 | 53.90 | 67.72 | 60.33 | 7.40 | 0.20 | ||
| MRX | MAREX GROUP PLC | $39.17 | 1,963,000 | -24.33% | 39.26 | 40.01 | 42.64 | 39.25 | 34.05 | 41.17 | 59.92 | 57.27 | 72.16 | 79.96 | -0.92 | -1.00 | 0.08 | 1.02 | ||
| CVBF | CVB FINANCIAL CORP | $20.51 | 1,202,000 | 44.30% | 19.21 | 19.01 | 19.02 | 18.95 | 19.78 | 71.51 | 93.06 | 92.55 | 100.00 | 99.94 | 0.26 | 0.08 | 0.18 | 0.76 | ||
| JOE | ST JOE CO | $48.26 | 295,000 | -6.05% | 47.67 | 46.91 | 45.11 | 45.46 | 48.56 | 60.74 | 67.10 | 78.27 | 45.93 | 66.27 | 0.92 | 0.81 | 0.11 | 1.08 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.73 | 168,000 | -0.59% | 79.85 | 77.03 | 69.93 | 67.07 | 65.00 | 74.26 | 80.06 | 77.90 | 23.45 | 21.14 | 3.34 | 3.24 | 0.10 | 1.07 | ||
| PRK | PARK NATIONAL CORP | $173.25 | 71,000 | 2.90% | 164.42 | 162.96 | 161.00 | 158.81 | 167.80 | 69.23 | 89.34 | 89.64 | 95.46 | 94.82 | 2.00 | 0.98 | 1.02 | 0.84 | ||
| CVI | CVR ENERGY INC | $27.87 | 1,436,000 | 39.28% | 27.21 | 26.03 | 23.27 | 21.10 | 20.79 | 66.80 | 71.51 | 67.47 | 23.21 | 20.03 | 1.18 | 1.26 | -0.08 | 0.91 | ||
| INDB | INDEPENDENT BANK CORP | $65.34 | 693,000 | 106.87% | 62.63 | 63.11 | 61.99 | 62.74 | 64.14 | 60.48 | 53.44 | 49.69 | 60.30 | 50.58 | 0.38 | 0.27 | 0.12 | 0.85 | ||
| STR | SITIO ROYALTIES CORP | $18.45 | 1,172,000 | -34.82% | 18.91 | 19.42 | 18.26 | 18.65 | 20.25 | 45.38 | 7.20 | 6.40 | 2.19 | 3.59 | 0.03 | 0.24 | -0.22 | 0.92 | ||
| BOH | BANK OF HAWAII CORP | $70.03 | 484,000 | 23.47% | 66.95 | 66.77 | 67.32 | 68.00 | 69.51 | 63.35 | 76.55 | 75.32 | 86.00 | 86.40 | 0.28 | -0.11 | 0.39 | 0.89 | ||
| OUT | OUTFRONT MEDIA INC | $16.64 | 1,899,000 | 3.49% | 16.09 | 16.18 | 15.91 | 16.36 | 17.53 | 58.40 | 69.91 | 65.61 | 88.42 | 81.68 | 0.08 | 0.03 | 0.04 | 1.41 | ||
| AGX | ARGAN INC | $203.78 | 542,000 | 19.65% | 211.43 | 216.99 | 191.74 | 161.85 | 148.86 | 47.51 | 51.53 | 49.13 | 43.06 | 40.38 | 4.80 | 7.25 | -2.45 | 0.79 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.49 | 284,000 | 6.37% | 46.10 | 46.19 | 47.48 | 47.24 | 48.35 | 50.04 | 32.25 | 23.13 | 26.33 | 16.39 | -0.36 | -0.39 | 0.03 | 0.44 | ||
| BKU | BANKUNITED INC | $36.82 | 785,000 | 35.34% | 34.88 | 34.62 | 34.31 | 34.70 | 36.57 | 66.81 | 85.59 | 82.44 | 98.90 | 95.17 | 0.41 | 0.18 | 0.23 | 1.24 | ||
| SAND | SANDSTORM GOLD LTD | $9.36 | 3,133,000 | -22.68% | 9.22 | 9.24 | 8.81 | 7.82 | 6.83 | 58.04 | 65.20 | 59.82 | 45.17 | 38.16 | 0.15 | 0.17 | -0.02 | 0.63 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.17 | 575,000 | -37.77% | 27.29 | 27.38 | 27.52 | 27.81 | 28.12 | 46.77 | 28.81 | 23.52 | 20.23 | 20.96 | -0.10 | -0.06 | -0.04 | 0.56 | ||
| CIVI | CIVITAS RESOURCES INC | $29.44 | 2,940,000 | 21.79% | 29.96 | 30.03 | 29.17 | 33.05 | 41.79 | 48.99 | 12.87 | 10.37 | 11.49 | 4.14 | -0.15 | 0.22 | -0.36 | 1.25 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $58.54 | 624,000 | 33.05% | 55.41 | 53.60 | 51.77 | 51.70 | 54.25 | 69.11 | 94.61 | 95.06 | 100.00 | 100.00 | 1.63 | 1.14 | 0.49 | 1.52 | ||
| TGNA | TEGNA INC | $16.93 | 1,151,000 | 1.41% | 16.74 | 16.65 | 16.67 | 17.14 | 17.24 | 53.60 | 58.45 | 67.56 | 55.18 | 66.45 | 0.03 | -0.01 | 0.04 | 0.61 | ||
| ALG | ALAMO GROUP INC | $222.47 | 160,000 | -3.61% | 216.98 | 213.38 | 196.98 | 188.84 | 186.87 | 71.29 | 83.72 | 84.44 | 38.78 | 39.14 | 5.99 | 6.20 | -0.21 | 0.85 | ||
| NOMD | NOMAD FOODS LTD | $17.39 | 2,674,000 | 300.90% | 17.12 | 17.18 | 18.09 | 18.64 | 18.10 | 49.35 | 38.52 | 31.40 | 78.06 | 75.84 | -0.22 | -0.29 | 0.07 | 0.48 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.84 | 852,000 | -12.62% | 20.87 | 21.31 | 21.47 | 21.64 | 21.43 | 44.41 | 27.36 | 25.01 | 42.39 | 33.42 | -0.24 | -0.18 | -0.06 | 0.76 | ||
| VSEC | VSE CORP | $129.11 | 166,000 | -15.74% | 133.66 | 134.11 | 127.78 | 119.92 | 110.72 | 45.06 | 35.83 | 35.24 | 14.19 | 10.08 | 0.71 | 1.97 | -1.26 | 1.16 | ||
| JOYY | JOYY INC | $51.03 | 214,000 | 58.52% | 50.41 | 49.54 | 45.60 | 45.27 | 41.60 | 68.93 | 84.44 | 87.90 | 59.44 | 54.81 | 1.46 | 1.55 | -0.09 | 1.11 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $76.23 | 954,000 | 111.53% | 71.38 | 68.86 | 65.32 | 67.81 | 76.31 | 70.55 | 84.44 | 86.41 | 90.20 | 92.91 | 2.27 | 1.63 | 0.64 | 1.36 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.36 | 12,629,000 | -2.83% | 4.43 | 4.46 | 4.81 | 5.15 | 4.89 | 37.72 | 26.00 | 32.89 | 38.46 | 60.05 | -0.11 | -0.12 | 0.02 | 0.88 | ||
| OGN | ORGANON & CO | $10.05 | 5,504,000 | 52.76% | 9.88 | 9.84 | 9.79 | 12.11 | 14.36 | 54.26 | 43.75 | 49.73 | 31.53 | 35.20 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.37 | 1,574,000 | 48.21% | 4.25 | 4.16 | 3.86 | 3.33 | 3.38 | 70.16 | 80.49 | 85.20 | 53.87 | 48.70 | 0.14 | 0.14 | -0.00 | 0.79 | ||
| DEI | DOUGLAS EMMETT INC | $15.42 | 2,245,000 | 40.84% | 14.96 | 14.86 | 14.53 | 15.24 | 16.73 | 61.31 | 73.05 | 67.92 | 84.35 | 72.30 | 0.16 | 0.12 | 0.04 | 1.06 | ||
| PBF | PBF ENERGY INC | $22.27 | 2,404,000 | -20.97% | 22.38 | 21.15 | 19.90 | 20.22 | 25.29 | 56.44 | 45.02 | 48.34 | 19.64 | 25.23 | 0.64 | 0.69 | -0.05 | 1.03 | ||
| DAN | DANA INC | $17.51 | 3,294,000 | 29.79% | 17.19 | 17.16 | 15.86 | 14.93 | 13.02 | 60.11 | 46.39 | 41.05 | 32.33 | 27.09 | 0.34 | 0.44 | -0.10 | 1.66 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.82 | 252,000 | -10.32% | 33.93 | 34.11 | 33.60 | 32.27 | 31.37 | 58.38 | 49.28 | 37.12 | 42.75 | 25.63 | 0.04 | 0.09 | -0.04 | 0.28 | ||
| WB | WEIBO CORP | $9.52 | 592,000 | 0.68% | 9.57 | 9.58 | 8.97 | 9.43 | 9.41 | 53.09 | 39.91 | 45.76 | 25.19 | 30.75 | 0.14 | 0.18 | -0.04 | 0.81 | ||
| POWL | POWELL INDUSTRIES INC | $210.04 | 288,000 | -19.78% | 192.73 | 189.85 | 183.97 | 182.26 | 218.52 | 65.07 | 82.13 | 85.18 | 93.25 | 93.40 | 6.53 | 3.62 | 2.91 | 1.10 | ||
| PII | POLARIS INC | $44.87 | 2,516,000 | 95.65% | 40.62 | 41.00 | 38.42 | 40.13 | 53.88 | 67.08 | 61.00 | 45.52 | 58.77 | 37.70 | 0.72 | 0.60 | 0.13 | 1.18 | ||
| HAFN | HAFNIA LTD | $5.00 | 1,548,000 | -27.70% | 5.30 | 5.27 | 5.07 | 4.77 | 5.40 | 41.96 | 6.89 | 9.63 | 0.55 | 0.18 | 0.01 | 0.08 | -0.07 | 0.72 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.29 | 329,000 | -7.58% | 72.20 | 69.59 | 60.85 | 56.16 | 55.86 | 69.34 | 86.72 | 89.31 | 62.23 | 61.94 | 3.68 | 3.55 | 0.13 | 1.03 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 1,454,000 | -2.28% | 32.45 | 33.03 | 34.68 | 36.07 | 39.12 | 43.08 | 25.37 | 16.68 | 39.18 | 16.81 | -0.71 | -0.72 | 0.01 | 0.80 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.70 | 526,000 | -12.62% | 18.74 | 18.76 | 18.93 | 19.76 | 21.32 | 62.99 | 74.11 | 68.00 | 93.77 | 90.75 | 0.02 | -0.09 | 0.12 | 0.91 | ||
| ATKR | ATKORE INC | $73.69 | 654,000 | 85.80% | 69.41 | 68.55 | 67.04 | 64.90 | 75.68 | 68.79 | 82.48 | 83.66 | 93.83 | 94.37 | 1.33 | 0.85 | 0.49 | 1.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.23 | 704,000 | 44.26% | 48.26 | 48.03 | 49.72 | 59.11 | 68.37 | 57.92 | 63.76 | 58.17 | 74.28 | 65.00 | -0.23 | -0.63 | 0.41 | 0.74 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.35 | 3,780,000 | 14.72% | 8.55 | 8.59 | 8.33 | 8.44 | 8.79 | 43.91 | 22.80 | 19.42 | 8.27 | 7.32 | 0.00 | 0.06 | -0.06 | 0.79 | ||
| OLN | OLIN CORP | $21.39 | 2,687,000 | 77.13% | 20.04 | 20.36 | 20.74 | 22.62 | 31.28 | 57.31 | 50.20 | 41.58 | 64.34 | 51.46 | -0.07 | -0.20 | 0.12 | 1.30 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.59 | 1,027,000 | -28.48% | 26.28 | 26.00 | 25.20 | 25.72 | 26.75 | 74.90 | 96.63 | 92.72 | 100.00 | 96.87 | 0.61 | 0.32 | 0.29 | 1.00 | ||
| WD | WALKER & DUNLOP INC | $72.32 | 436,000 | 42.02% | 69.21 | 69.15 | 71.07 | 77.56 | 91.44 | 58.48 | 80.47 | 75.06 | 99.61 | 96.62 | -0.06 | -0.64 | 0.59 | 1.24 | ||
| WAFD | WAFD INC | $30.45 | 458,000 | 15.08% | 28.90 | 28.81 | 28.84 | 28.61 | 31.36 | 65.75 | 78.76 | 74.45 | 92.57 | 91.71 | 0.23 | 0.05 | 0.18 | 0.90 | ||
| AKR | ACADIA REALTY TRUST | $18.62 | 1,189,000 | -11.20% | 18.83 | 19.15 | 19.41 | 20.50 | 22.23 | 40.92 | 24.39 | 22.83 | 41.42 | 36.06 | -0.26 | -0.19 | -0.06 | 0.99 | ||
| LCII | LCI INDUSTRIES | $95.64 | 725,000 | 67.44% | 90.63 | 90.16 | 86.86 | 90.12 | 101.70 | 64.87 | 70.37 | 62.99 | 70.13 | 52.69 | 1.31 | 1.00 | 0.31 | 1.20 | ||
| BKE | BUCKLE INC | $47.16 | 436,000 | 34.57% | 45.08 | 44.21 | 40.71 | 39.73 | 43.44 | 73.42 | 91.01 | 88.85 | 79.69 | 66.28 | 1.32 | 1.28 | 0.04 | 1.04 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.10 | 323,000 | -30.24% | 23.98 | 23.87 | 23.99 | 24.68 | 25.86 | 62.77 | 81.01 | 82.50 | 88.25 | 88.85 | 0.13 | -0.02 | 0.15 | 0.92 | ||
| ASH | ASHLAND INC | $52.50 | 531,000 | 9.94% | 50.17 | 50.53 | 50.79 | 54.45 | 66.40 | 57.45 | 50.62 | 43.30 | 61.02 | 52.96 | 0.02 | -0.20 | 0.22 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.80 | 542,000 | -9.36% | 22.83 | 22.81 | 22.98 | 23.43 | N/A | 48.92 | 51.15 | 49.23 | 49.13 | 46.78 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| PRGS | PROGRESS SOFTWARE CORP | $55.52 | 5,195,000 | 110.41% | 62.76 | 63.13 | 61.72 | 58.80 | 61.58 | 25.67 | 39.50 | 52.43 | 19.51 | 24.74 | -0.09 | 0.51 | -0.61 | 0.84 | ||
| CCU | UNITED BREWERIES CO INC | $12.90 | 396,000 | -9.79% | 12.82 | 13.09 | 14.05 | 14.17 | 12.75 | 39.73 | 44.15 | 44.07 | 77.21 | 83.82 | -0.32 | -0.37 | 0.05 | 0.62 | ||
| HNI | HNI CORP | $51.16 | 384,000 | 23.08% | 48.35 | 47.83 | 46.17 | 45.59 | 49.06 | 69.17 | 85.49 | 85.76 | 90.59 | 89.91 | 0.94 | 0.66 | 0.28 | 0.92 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.63 | 209,000 | 34.84% | 77.06 | 76.15 | 75.11 | 72.55 | 71.16 | 69.17 | 87.85 | 88.66 | 96.95 | 93.27 | 1.32 | 0.85 | 0.47 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $18.85 | 706,000 | -33.14% | 18.71 | 18.64 | 18.45 | 18.85 | 20.26 | 54.67 | 59.16 | 56.56 | 46.05 | 41.53 | 0.11 | 0.09 | 0.01 | 0.93 | ||
| REVG | REV GROUP INC | $48.46 | 948,000 | 1.28% | 45.39 | 44.57 | 39.12 | 35.21 | 32.80 | 78.02 | 91.86 | 89.28 | 82.24 | 59.68 | 2.27 | 2.16 | 0.11 | 1.14 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.09 | 728,000 | 3.26% | 17.02 | 16.87 | 16.88 | 17.04 | 18.22 | 64.37 | 84.38 | 85.99 | 88.86 | 89.83 | 0.23 | 0.06 | 0.17 | 0.85 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.10 | 13,721,000 | 71.99% | 6.10 | 6.07 | 5.95 | 6.84 | 7.51 | 51.67 | 29.52 | 24.84 | 28.88 | 20.32 | 0.00 | 0.02 | -0.02 | 1.41 | ||
| NWL | NEWELL BRANDS INC | $5.63 | 11,136,000 | 65.42% | 5.36 | 5.44 | 5.37 | 5.84 | 7.47 | 55.14 | 58.77 | 42.97 | 68.59 | 45.72 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| EVTC | EVERTEC INC | $36.85 | 388,000 | 52.16% | 36.19 | 36.45 | 35.84 | 35.52 | 34.69 | 55.39 | 30.42 | 25.53 | 31.13 | 24.34 | 0.02 | 0.06 | -0.04 | 0.82 | ||
| NSP | INSPERITY INC | $62.06 | 557,000 | -7.17% | 59.93 | 61.11 | 66.01 | 76.01 | 78.54 | 47.16 | 45.13 | 28.52 | 95.16 | 68.79 | -1.94 | -2.39 | 0.46 | 0.90 | ||
| HCC | WARRIOR MET COAL INC | $44.39 | 1,364,000 | -45.33% | 44.09 | 45.65 | 46.62 | 47.48 | 54.09 | 46.62 | 48.74 | 35.28 | 66.03 | 46.98 | -0.87 | -0.75 | -0.12 | 0.77 | ||
| WLY | JOHN WILEY & SONS INC | $43.51 | 947,000 | 12.20% | 43.55 | 40.93 | 42.02 | 42.17 | 44.70 | 57.69 | 86.69 | 91.54 | 88.46 | 93.96 | 0.94 | 0.37 | 0.57 | 0.78 | ||
| FRME | FIRST MERCHANTS CORP | $39.76 | 224,000 | -31.08% | 37.32 | 37.12 | 37.31 | 38.97 | 39.52 | 65.97 | 90.67 | 89.34 | 95.88 | 96.58 | 0.28 | -0.08 | 0.35 | 0.86 | ||
| JJSF | J&J SNACK FOODS CORP | $118.55 | 193,000 | 0.52% | 113.87 | 114.70 | 118.46 | 124.79 | 143.14 | 55.62 | 43.60 | 35.73 | 64.43 | 57.23 | -0.82 | -1.38 | 0.56 | 0.43 | ||
| BANR | BANNER CORP | $66.64 | 201,000 | -1.47% | 63.45 | 62.72 | 62.65 | 63.52 | 65.44 | 67.66 | 87.54 | 85.27 | 90.49 | 90.30 | 0.64 | 0.22 | 0.42 | 0.92 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.41 | 65,400 | -48.50% | 30.08 | 29.42 | 28.21 | 27.04 | 25.98 | 66.82 | 87.57 | 80.61 | 70.26 | 62.63 | 0.78 | 0.58 | 0.20 | 1.27 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.76 | 62,000 | 24.00% | 42.96 | 42.91 | 41.10 | 41.11 | 41.13 | 53.82 | 43.30 | 41.80 | 29.22 | 28.71 | 0.43 | 0.57 | -0.14 | 0.56 | ||
| WEN | WENDY's CO | $11.88 | 7,151,000 | 13.85% | 11.78 | 11.64 | 11.91 | 13.27 | 15.34 | 52.19 | 44.38 | 45.69 | 41.60 | 42.44 | -0.04 | -0.09 | 0.05 | 0.65 | ||
| MEOH | METHANEX CORP | $33.79 | 1,304,000 | 40.82% | 34.92 | 34.45 | 33.20 | 35.71 | 40.30 | 48.25 | 15.39 | 21.21 | 7.63 | 9.80 | 0.22 | 0.49 | -0.27 | 1.16 | ||
| NMRK | NEWMARK GROUP INC | $12.30 | 1,466,000 | 13.38% | 11.79 | 11.62 | 11.30 | 12.01 | 13.25 | 60.81 | 82.51 | 82.33 | 88.78 | 82.18 | 0.25 | 0.16 | 0.09 | 1.43 | ||
| TRMK | TRUSTMARK CORP | $37.50 | 384,000 | -3.76% | 35.44 | 35.01 | 34.83 | 34.81 | 35.15 | 69.82 | 92.70 | 92.83 | 95.38 | 96.23 | 0.52 | 0.20 | 0.32 | 0.84 | ||
| CRGY | CRESCENT ENERGY CO | $8.88 | 2,482,000 | -26.83% | 9.03 | 9.12 | 8.82 | 10.15 | 11.95 | 47.66 | 21.97 | 22.99 | 21.52 | 21.28 | -0.03 | 0.04 | -0.07 | 1.18 | ||
| TRN | TRINITY INDUSTRIES INC | $27.66 | 708,000 | 2.16% | 26.58 | 26.35 | 25.83 | 27.83 | 31.93 | 63.80 | 84.40 | 86.32 | 89.75 | 87.01 | 0.31 | 0.17 | 0.14 | 1.07 | ||
| GCMG | GCM GROSVENOR INC | $11.55 | 489,000 | -58.52% | 11.52 | 11.93 | 12.29 | 12.79 | 12.44 | 34.21 | 14.15 | 10.41 | 37.94 | 23.60 | -0.28 | -0.26 | -0.02 | 0.62 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.79 | 708,000 | -23.79% | 23.30 | 23.30 | 22.36 | 22.20 | 21.58 | 64.38 | 91.47 | 86.68 | 79.81 | 72.63 | 0.30 | 0.28 | 0.02 | 0.56 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.18 | 565,000 | -0.88% | 13.85 | 13.66 | 12.48 | 11.89 | 11.80 | 67.27 | 72.98 | 64.15 | 24.29 | 14.92 | 0.38 | 0.43 | -0.04 | 1.01 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.05 | 1,371,000 | 9.07% | 15.61 | 15.49 | 14.39 | 15.20 | 16.34 | 62.02 | 73.97 | 68.62 | 60.92 | 51.28 | 0.38 | 0.37 | 0.01 | 1.43 | ||
| IOSP | INNOSPEC INC | $87.07 | 207,000 | -27.62% | 83.94 | 85.24 | 87.43 | 92.85 | 103.20 | 55.62 | 41.79 | 31.72 | 63.26 | 50.03 | -0.82 | -1.11 | 0.30 | 0.88 | ||
| GTX | GARRETT MOTION INC | $10.72 | 2,354,000 | -7.58% | 10.21 | 10.23 | 10.51 | 9.75 | 9.14 | 57.15 | 95.00 | 83.13 | 100.00 | 93.96 | -0.03 | -0.09 | 0.06 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.