Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC | VISTEON CORP | $96.96 | 212,000 | -53.61% | 100.42 | 100.91 | 104.51 | 112.97 | 100.80 | 34.07 | 5.21 | 8.94 | 0.39 | 7.48 | -1.79 | -1.56 | -0.23 | 1.22 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.87 | 92,000 | -33.81% | 54.86 | 55.13 | 55.33 | 58.44 | 57.03 | 38.53 | 21.77 | 19.59 | 8.97 | 5.80 | -0.61 | -0.21 | -0.40 | 1.08 | ||
| STNG | SCORPIO TANKERS INC | $51.01 | 310,000 | -48.84% | 51.58 | 53.80 | 57.90 | 55.44 | 47.86 | 28.13 | 8.37 | 8.34 | 20.27 | 17.94 | -2.17 | -1.99 | -0.18 | 0.55 | ||
| CNXC | CONCENTRIX CORP | $41.69 | 551,000 | -13.23% | 40.18 | 38.65 | 39.18 | 44.75 | 48.97 | 64.00 | 79.93 | 83.14 | 68.47 | 78.24 | 0.77 | 0.29 | 0.49 | 1.03 | ||
| QFIN | QFIN HOLDINGS INC | $19.80 | 1,065,000 | -31.95% | 19.34 | 19.37 | 21.48 | 25.79 | 33.75 | 47.29 | 73.06 | 56.79 | 100.00 | 85.01 | -0.57 | -0.83 | 0.25 | 1.28 | ||
| SII | SPROTT INC | $100.25 | 104,000 | -36.97% | 96.25 | 93.92 | 88.66 | 80.49 | 69.05 | 66.67 | 85.30 | 85.96 | 93.74 | 82.54 | 3.17 | 2.60 | 0.57 | 0.85 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.29 | 166,000 | -50.30% | 43.55 | 43.93 | 45.69 | 45.96 | 46.56 | 42.24 | 47.00 | 45.73 | 71.22 | 67.66 | -0.62 | -0.64 | 0.02 | 0.39 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.65 | 337,000 | -65.68% | 50.71 | 49.21 | 49.31 | 53.83 | 54.51 | 61.16 | 82.34 | 85.81 | 81.50 | 90.18 | 0.94 | 0.48 | 0.46 | 1.08 | ||
| PRK | PARK NATIONAL CORP | $158.36 | 35,000 | -7.16% | 162.49 | 159.90 | 157.16 | 161.70 | 160.89 | 46.76 | 29.12 | 45.50 | 0.00 | 21.31 | 1.17 | 1.57 | -0.40 | 0.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $15.96 | 156,000 | -61.00% | 15.78 | 15.56 | 15.05 | 14.56 | 13.47 | 62.36 | 52.25 | 47.19 | 41.69 | 32.69 | 0.25 | 0.25 | -0.00 | 1.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.85 | 284,000 | -37.03% | 19.70 | 19.81 | 19.88 | 20.83 | 20.93 | 51.14 | 51.92 | 37.38 | 90.75 | 66.70 | -0.08 | -0.10 | 0.02 | 0.77 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.80 | 267,000 | -48.05% | 26.46 | 26.04 | 24.82 | 25.19 | 24.69 | 51.26 | 25.49 | 43.20 | 0.00 | 3.95 | 0.39 | 0.51 | -0.12 | 0.93 | ||
| WAFD | WAFD INC | $33.11 | 209,000 | -38.71% | 33.17 | 32.67 | 31.04 | 30.86 | 29.80 | 59.42 | 66.78 | 73.38 | 23.12 | 42.09 | 0.61 | 0.65 | -0.04 | 0.89 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.07 | 2,024,000 | -78.80% | 19.90 | 19.91 | 17.10 | 15.77 | 15.88 | 66.58 | 64.38 | 50.45 | 48.94 | 27.33 | 0.88 | 0.94 | -0.06 | 1.28 | ||
| ABM | ABM INDUSTRIES INC | $42.17 | 255,000 | -60.34% | 44.67 | 44.33 | 43.69 | 45.31 | 46.67 | 42.49 | 6.72 | 7.83 | 2.16 | 0.84 | -0.15 | 0.31 | -0.45 | 0.83 | ||
| HCI | HCI GROUP INC | $194.54 | 112,000 | 43.59% | 189.06 | 181.95 | 187.47 | 180.26 | 164.57 | 63.56 | 95.15 | 95.22 | 97.28 | 99.09 | 2.99 | 0.66 | 2.33 | 0.67 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $13.62 | 1,169,000 | -53.46% | 13.65 | 12.67 | 11.80 | 11.66 | 10.73 | 60.43 | 62.61 | 61.16 | 34.06 | 41.24 | 0.66 | 0.70 | -0.04 | 1.64 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.42 | 568,000 | -60.69% | 23.25 | 23.35 | 23.80 | 24.49 | 25.93 | 48.66 | 62.84 | 55.23 | 93.63 | 90.58 | -0.15 | -0.20 | 0.05 | 0.51 | ||
| KWR | QUAKER CHEMICAL CORP | $142.93 | 110,000 | -37.85% | 141.64 | 138.81 | 135.41 | 135.70 | 125.17 | 58.47 | 75.57 | 80.42 | 80.65 | 88.19 | 2.46 | 1.92 | 0.54 | 1.29 | ||
| HOG | HARLEY-DAVIDSON INC | $20.90 | 1,106,000 | -44.87% | 21.28 | 22.42 | 24.38 | 26.22 | 25.17 | 28.75 | 5.63 | 5.15 | 8.58 | 4.17 | -1.04 | -1.00 | -0.04 | 1.18 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.12 | 1,062,000 | -48.42% | 43.00 | 47.19 | 49.72 | 54.39 | 49.25 | 33.37 | 5.76 | 3.19 | 10.31 | 4.54 | -2.94 | -2.18 | -0.76 | 0.92 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.25 | 252,000 | -2.70% | 23.11 | 23.29 | 23.42 | 22.98 | 23.00 | 50.08 | 49.08 | 50.42 | 66.52 | 70.39 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| UE | URBAN EDGE PROPERTIES | $19.40 | 704,000 | -18.52% | 19.44 | 19.28 | 19.34 | 19.78 | 19.18 | 52.26 | 41.05 | 45.21 | 29.44 | 34.59 | 0.03 | 0.03 | 0.00 | 0.88 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.45 | 114,000 | -51.07% | 46.79 | 46.90 | 42.29 | 40.45 | 37.03 | 58.20 | 27.47 | 24.94 | 14.43 | 9.41 | 1.20 | 1.64 | -0.43 | 1.62 | ||
| BTE | BAYTEX ENERGY CORP | $3.16 | 6,409,000 | -24.88% | 3.09 | 3.14 | 2.83 | 2.55 | 2.21 | 57.28 | 51.85 | 43.83 | 35.78 | 26.84 | 0.06 | 0.08 | -0.02 | 1.19 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | 247,000 | -62.86% | 4.11 | 3.98 | 3.77 | 3.76 | 3.73 | 58.41 | 50.02 | 56.50 | 1.97 | 8.40 | 0.10 | 0.11 | -0.01 | 0.84 | ||
| KSS | KOHLS CORP | $21.60 | 1,446,000 | -53.76% | 22.55 | 23.07 | 19.17 | 17.15 | 12.83 | 51.19 | 10.06 | 19.04 | 1.80 | 5.10 | 0.80 | 1.21 | -0.42 | 1.58 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 18,400 | -56.60% | 44.76 | 45.30 | 45.04 | 44.61 | 43.21 | 52.08 | 48.12 | 36.75 | 67.85 | 45.88 | -0.09 | -0.08 | -0.01 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $40.29 | 101,000 | -47.67% | 40.71 | 39.99 | 38.83 | 39.13 | 37.16 | 55.83 | 77.41 | 83.16 | 33.13 | 56.23 | 0.55 | 0.56 | -0.02 | 0.86 | ||
| TGLS | TECNOGLASS INC | $51.87 | 116,000 | -61.33% | 51.92 | 51.41 | 52.85 | 61.82 | 69.08 | 51.00 | 28.09 | 29.70 | 29.06 | 20.46 | -0.16 | -0.35 | 0.19 | 1.30 | ||
| WB | WEIBO CORP | $10.08 | 211,000 | -45.34% | 10.14 | 10.17 | 10.47 | 11.08 | 10.17 | 44.04 | 28.98 | 33.29 | 34.20 | 42.18 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.01 | 214,000 | -51.47% | 48.46 | 49.96 | 50.43 | 47.85 | 42.17 | 39.07 | 11.87 | 13.14 | 29.96 | 28.54 | -0.90 | -0.64 | -0.26 | 0.55 | ||
| PLUS | EPLUS INC | $89.61 | 76,000 | -39.20% | 90.44 | 89.85 | 84.04 | 77.94 | 72.05 | 54.22 | 31.93 | 35.30 | 10.62 | 6.97 | 1.25 | 1.91 | -0.66 | 1.07 | ||
| PHIN | PHINIA INC | $61.32 | 123,000 | -67.55% | 59.53 | 57.15 | 54.92 | 55.65 | 49.85 | 78.44 | 91.74 | 91.13 | 100.00 | 100.00 | 1.85 | 1.39 | 0.47 | 1.09 | ||
| OLN | OLIN CORP | $20.61 | 634,000 | -72.10% | 20.95 | 20.93 | 20.97 | 22.15 | 21.76 | 48.30 | 17.25 | 16.15 | 19.73 | 17.26 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| CCU | UNITED BREWERIES CO INC | $12.66 | 80,500 | -51.21% | 12.78 | 12.98 | 12.82 | 12.44 | 13.17 | 45.67 | 16.97 | 10.76 | 22.10 | 13.71 | -0.07 | -0.00 | -0.07 | 0.63 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.21 | 613,000 | -2.08% | 13.04 | 13.84 | 14.78 | 16.83 | N/A | 34.35 | 7.11 | 5.71 | 12.55 | 10.20 | -0.70 | -0.56 | -0.13 | 0.89 | ||
| CIVI | CIVITAS RESOURCES INC | $27.11 | 466,000 | -50.58% | 27.82 | 28.80 | 28.29 | 30.65 | 30.39 | 42.24 | 17.17 | 16.68 | 25.62 | 24.24 | -0.46 | -0.22 | -0.24 | 1.23 | ||
| FLO | FLOWERS FOODS INC | $10.87 | 1,747,000 | -52.20% | 10.92 | 10.85 | 11.43 | 12.88 | 14.99 | 45.47 | 43.19 | 48.78 | 54.58 | 63.02 | -0.12 | -0.18 | 0.06 | 0.28 | ||
| BBT | BEACON FINANCIAL CORP | $27.05 | 255,000 | -50.20% | 27.37 | 26.56 | 25.48 | 25.33 | 25.33 | 57.42 | 60.81 | 66.87 | 42.11 | 55.35 | 0.57 | 0.57 | -0.00 | 0.91 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.91 | 3,141,000 | -52.67% | 5.99 | 6.07 | 6.04 | 5.79 | 6.07 | 46.88 | 18.50 | 16.45 | 19.55 | 14.33 | -0.02 | 0.02 | -0.04 | 1.36 | ||
| GCMG | GCM GROSVENOR INC | $11.53 | 296,000 | -49.66% | 11.57 | 11.29 | 11.37 | 11.95 | 12.15 | 54.89 | 76.74 | 74.34 | 66.91 | 65.45 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| XRAY | DENTSPLY SIRONA INC | $11.22 | 1,216,000 | -64.89% | 11.34 | 11.30 | 11.61 | 12.51 | 13.89 | 47.29 | 20.61 | 24.75 | 17.25 | 15.00 | -0.05 | -0.07 | 0.01 | 0.90 | ||
| NBTB | NBT BANCORP INC | $42.71 | 119,000 | -33.15% | 43.72 | 42.91 | 41.64 | 42.12 | 42.12 | 50.48 | 43.87 | 55.68 | 0.83 | 15.17 | 0.51 | 0.63 | -0.12 | 0.72 | ||
| HI | HILLENBRAND INC | $31.69 | 287,000 | -44.81% | 31.75 | 31.78 | 31.65 | 28.25 | 24.98 | 55.72 | 13.54 | 11.16 | 7.18 | 5.78 | 0.13 | 0.21 | -0.08 | 1.33 | ||
| TRN | TRINITY INDUSTRIES INC | $27.82 | 228,000 | -10.94% | 28.28 | 27.73 | 27.09 | 27.56 | 27.03 | 54.46 | 51.45 | 67.32 | 13.90 | 42.87 | 0.42 | 0.44 | -0.01 | 1.05 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.73 | 118,000 | -48.47% | 28.82 | 28.61 | 28.23 | 28.47 | 28.16 | 54.18 | 58.00 | 57.45 | 28.58 | 29.00 | 0.15 | 0.18 | -0.03 | 0.65 | ||
| KMT | KENNAMETAL INC | $29.26 | 200,000 | -56.04% | 29.05 | 28.47 | 26.11 | 23.66 | 22.75 | 66.74 | 72.87 | 66.16 | 34.09 | 25.62 | 0.84 | 0.94 | -0.10 | 1.16 | ||
| BANR | BANNER CORP | $65.25 | 84,000 | -40.00% | 66.35 | 65.36 | 63.11 | 64.14 | 63.66 | 52.80 | 37.33 | 52.16 | 0.12 | 16.21 | 0.88 | 1.04 | -0.15 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $38.35 | 163,000 | -50.90% | 38.72 | 38.02 | 36.88 | 38.09 | 38.17 | 56.27 | 65.39 | 68.05 | 34.73 | 44.70 | 0.52 | 0.53 | -0.01 | 0.86 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.33 | 87,000 | -32.03% | 64.79 | 64.41 | 64.90 | 71.58 | 70.52 | 49.13 | 26.08 | 26.69 | 20.09 | 14.76 | -0.09 | -0.12 | 0.03 | 1.06 | ||
| ATKR | ATKORE INC | $65.11 | 113,000 | -55.69% | 64.58 | 64.85 | 65.67 | 62.77 | 65.01 | 51.72 | 43.82 | 35.09 | 48.53 | 34.73 | -0.16 | -0.23 | 0.07 | 1.49 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.95 | 140,000 | -61.85% | 77.01 | 77.26 | 75.44 | 69.79 | 66.04 | 54.48 | 50.27 | 45.92 | 53.63 | 42.94 | 0.29 | 0.50 | -0.21 | 0.69 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.43 | 137,000 | -60.52% | 21.19 | 20.62 | 20.95 | 21.36 | 20.17 | 57.97 | 83.89 | 87.30 | 88.11 | 94.59 | 0.23 | 0.05 | 0.18 | 1.09 | ||
| PK | PARK HOTELS & RESORTS INC | $10.87 | 1,614,000 | -28.77% | 10.86 | 10.75 | 10.67 | 11.00 | 10.76 | 53.46 | 64.22 | 67.13 | 57.17 | 62.22 | 0.06 | 0.05 | 0.01 | 1.39 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.95 | 439,000 | -64.74% | 18.44 | 19.23 | 18.75 | 18.82 | 17.58 | 50.24 | 36.23 | 27.33 | 41.21 | 30.10 | -0.14 | -0.07 | -0.07 | 0.83 | ||
| SM | SM ENERGY CO | $18.92 | 1,337,000 | -44.57% | 19.04 | 19.40 | 19.54 | 22.98 | 24.37 | 45.63 | 33.22 | 30.66 | 42.17 | 38.35 | -0.25 | -0.24 | -0.02 | 1.40 | ||
| FBNC | FIRST BANCORP | $52.12 | 97,000 | -11.01% | 52.96 | 52.17 | 50.53 | 51.67 | 46.98 | 51.94 | 46.02 | 51.02 | 14.13 | 25.75 | 0.56 | 0.65 | -0.09 | 0.89 | ||
| BUSE | FIRST BUSEY CORP | $24.38 | 262,000 | -33.67% | 24.96 | 24.47 | 23.54 | 23.66 | 22.92 | 52.09 | 47.13 | 59.28 | 1.05 | 22.94 | 0.37 | 0.45 | -0.08 | 0.83 | ||
| NHC | NATIONAL HEALTHCARE CORP | $138.57 | 85,000 | 97.67% | 139.89 | 137.84 | 130.26 | 122.26 | 110.55 | 57.50 | 64.33 | 71.83 | 54.19 | 77.07 | 2.94 | 3.17 | -0.24 | 0.55 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $27.76 | 755,000 | -45.72% | 28.62 | 29.10 | 29.77 | 30.33 | 32.43 | 34.35 | 8.06 | 6.88 | 6.86 | 3.04 | -0.48 | -0.32 | -0.16 | 0.80 | ||
| HTH | HILLTOP HOLDINGS INC | $34.67 | 102,000 | -37.80% | 34.83 | 34.76 | 33.65 | 33.55 | 31.82 | 53.64 | 33.11 | 36.74 | 6.23 | 9.19 | 0.28 | 0.37 | -0.09 | 0.89 | ||
| CRGY | CRESCENT ENERGY CO | $8.33 | 2,779,000 | -37.55% | 8.56 | 9.10 | 8.81 | 8.94 | 9.05 | 39.77 | 11.85 | 7.69 | 15.35 | 9.59 | -0.23 | -0.08 | -0.15 | 1.18 | ||
| ALG | ALAMO GROUP INC | $173.61 | 38,800 | -34.79% | 174.72 | 169.14 | 171.76 | 189.07 | 193.18 | 54.96 | 57.11 | 57.66 | 56.83 | 58.25 | 1.32 | 0.47 | 0.86 | 0.84 | ||
| NOG | NORTHERN OIL & GAS INC | $21.45 | 1,523,000 | -25.12% | 22.13 | 22.90 | 22.19 | 23.61 | 25.68 | 42.06 | 7.04 | 7.69 | 8.66 | 8.60 | -0.25 | -0.02 | -0.23 | 1.26 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.66 | 60,000 | -49.15% | 51.16 | 49.69 | 46.55 | 45.39 | 43.56 | 66.65 | 68.47 | 75.60 | 0.00 | 20.42 | 1.36 | 1.46 | -0.10 | 0.85 | ||
| WD | WALKER & DUNLOP INC | $60.91 | 92,000 | -68.49% | 61.74 | 62.75 | 69.59 | 76.62 | 75.69 | 35.35 | 20.58 | 19.59 | 70.15 | 50.73 | -2.09 | -2.40 | 0.30 | 1.23 | ||
| POWI | POWER INTEGRATIONS INC | $37.16 | 291,000 | -65.93% | 36.64 | 36.12 | 37.75 | 40.68 | 46.64 | 55.33 | 61.27 | 62.93 | 79.90 | 73.01 | 0.12 | -0.12 | 0.25 | 1.58 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.50 | 104,000 | -50.71% | 56.28 | 55.87 | 54.50 | 56.54 | 55.14 | 49.94 | 28.68 | 39.18 | 4.99 | 9.31 | 0.37 | 0.50 | -0.12 | 0.82 | ||
| TPB | TURNING POINT BRANDS INC | $107.58 | 289,000 | -52.85% | 107.82 | 103.91 | 98.53 | 97.74 | 83.28 | 61.26 | 59.95 | 64.74 | 27.53 | 44.29 | 2.73 | 2.67 | 0.06 | 0.64 | ||
| CMRE | COSTAMARE INC | $15.60 | 121,000 | -50.81% | 15.55 | 15.69 | 14.13 | 12.93 | 11.08 | 58.08 | 46.69 | 36.72 | 24.48 | 17.33 | 0.33 | 0.46 | -0.13 | 0.92 | ||
| DX | DYNEX CAPITAL INC | $13.95 | 1,593,000 | -46.38% | 13.73 | 13.80 | 13.59 | 13.06 | 12.78 | 60.17 | 71.84 | 66.09 | 63.08 | 60.21 | 0.08 | 0.08 | 0.00 | 0.70 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.02 | 327,000 | -68.56% | 15.04 | 14.85 | 15.07 | 15.16 | 15.12 | 53.63 | 40.72 | 45.61 | 29.49 | 26.77 | 0.12 | 0.10 | 0.02 | 1.47 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.48 | 161,000 | -73.86% | 21.82 | 21.99 | 21.82 | 22.66 | 22.60 | 42.53 | 9.42 | 7.41 | 5.82 | 1.94 | -0.08 | 0.02 | -0.10 | 0.56 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.62 | 136,000 | -63.54% | 19.33 | 18.95 | 18.63 | 18.04 | 17.14 | 63.84 | 89.54 | 85.09 | 83.08 | 78.39 | 0.27 | 0.20 | 0.08 | 0.68 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.28 | 365,000 | -35.74% | 58.05 | 56.30 | 57.81 | 65.58 | 66.65 | 55.94 | 89.53 | 87.10 | 89.43 | 92.10 | 0.75 | 0.17 | 0.58 | 1.38 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.79 | 98,000 | -28.99% | 72.47 | 74.01 | 72.62 | 72.22 | 68.57 | 45.09 | 19.85 | 22.29 | 6.26 | 6.67 | -0.43 | -0.01 | -0.42 | 0.85 | ||
| BELFA | BEL FUSE INC | $157.01 | 43,000 | 228.24% | 152.39 | 146.39 | 136.32 | 126.54 | 101.73 | 63.67 | 85.32 | 80.38 | 62.54 | 54.54 | 6.40 | 5.84 | 0.56 | 0.99 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.16 | 79,000 | -44.76% | 68.21 | 67.62 | 66.88 | 70.87 | 72.37 | 47.80 | 23.23 | 30.13 | 5.57 | 10.90 | 0.20 | 0.31 | -0.11 | 0.75 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.56 | 1,003,000 | -43.94% | 17.21 | 17.25 | 16.71 | 15.96 | 16.23 | 60.51 | 81.89 | 78.92 | 74.41 | 71.70 | 0.21 | 0.19 | 0.02 | 0.82 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.09 | 114,000 | -13.64% | 46.94 | 47.20 | 47.11 | 44.65 | 43.03 | 50.60 | 54.67 | 43.02 | 68.72 | 58.62 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| DHT | DHT HOLDINGS INC | $12.11 | 628,000 | -52.46% | 12.38 | 12.59 | 12.82 | 12.33 | 11.66 | 33.43 | 8.70 | 7.08 | 1.08 | 3.68 | -0.21 | -0.15 | -0.06 | 0.55 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $178.18 | 45,300 | -14.53% | 178.81 | 177.42 | 168.67 | 176.73 | 180.57 | 56.78 | 32.15 | 34.29 | 9.65 | 6.66 | 2.41 | 2.99 | -0.57 | 0.86 | ||
| HNI | HNI CORP | $42.33 | 178,000 | -76.52% | 42.11 | 41.77 | 41.59 | 43.33 | 44.94 | 54.67 | 51.75 | 52.60 | 61.21 | 64.80 | 0.30 | 0.17 | 0.12 | 0.91 | ||
| IOSP | INNOSPEC INC | $78.12 | 45,200 | -62.95% | 78.32 | 76.71 | 75.04 | 78.27 | 83.28 | 58.66 | 71.92 | 73.21 | 47.64 | 53.20 | 1.05 | 0.94 | 0.11 | 0.85 | ||
| SLVM | SYLVAMO CORP | $48.96 | 139,000 | -34.74% | 50.18 | 49.19 | 45.78 | 44.90 | 50.51 | 53.81 | 32.03 | 42.59 | 0.91 | 6.97 | 1.08 | 1.38 | -0.30 | 0.94 | ||
| MTX | MINERALS TECHNOLOGIES INC | $61.91 | 133,000 | -7.64% | 61.52 | 60.18 | 58.75 | 60.36 | 59.35 | 61.85 | 65.67 | 61.60 | 53.36 | 46.72 | 0.85 | 0.78 | 0.07 | 1.01 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.34 | 57,000 | -56.82% | 84.15 | 83.95 | 86.18 | 89.11 | 86.24 | 47.82 | 34.40 | 44.78 | 64.73 | 74.44 | -0.47 | -0.69 | 0.22 | 0.80 | ||
| GEL | GENESIS ENERGY LP | $15.62 | 152,000 | 2.70% | 15.71 | 15.70 | 15.68 | 16.12 | 15.83 | 49.04 | 48.53 | 46.31 | 46.13 | 42.59 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.72 | 204,000 | -67.15% | 29.24 | 28.74 | 30.96 | 32.45 | 30.70 | 52.86 | 86.67 | 81.65 | 99.78 | 97.08 | -0.23 | -0.54 | 0.31 | 0.64 | ||
| BWLP | BW LPG LTD | $12.60 | 60,000 | -85.71% | 12.40 | 12.39 | 12.68 | 13.78 | 12.55 | 51.33 | 80.83 | 74.27 | 97.78 | 97.37 | -0.08 | -0.15 | 0.07 | 0.91 | ||
| TRMD | TORM PLC | $19.42 | 281,000 | -48.63% | 19.92 | 20.51 | 21.33 | 21.27 | 19.26 | 28.05 | 4.54 | 4.94 | 1.42 | 0.47 | -0.61 | -0.49 | -0.12 | 0.57 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.73 | 78,000 | -23.53% | 46.41 | 45.63 | 45.32 | 45.30 | 43.61 | 60.08 | 92.76 | 92.77 | 95.78 | 95.56 | 0.39 | 0.24 | 0.14 | 0.46 | ||
| ADEA | ADEIA INC | $17.35 | 827,000 | -52.14% | 14.22 | 13.42 | 14.24 | 14.96 | 14.11 | 76.91 | 85.71 | 71.34 | 100.00 | 83.77 | 0.60 | 0.00 | 0.60 | 1.03 | ||
| STRA | STRATEGIC EDUCATION INC | $80.70 | 65,000 | -78.26% | 80.91 | 79.81 | 79.38 | 80.37 | 81.78 | 53.49 | 61.26 | 64.67 | 48.34 | 53.42 | 0.54 | 0.45 | 0.09 | 0.62 | ||
| KALU | KAISER ALUMINUM CORP | $116.86 | 77,000 | -54.44% | 112.71 | 107.07 | 96.73 | 86.67 | 79.35 | 78.71 | 91.46 | 91.91 | 100.00 | 96.88 | 5.97 | 5.39 | 0.58 | 1.36 | ||
| PRGO | PERRIGO CO PLC | $13.75 | 1,430,000 | -44.44% | 13.32 | 13.41 | 15.86 | 19.19 | 22.94 | 46.10 | 69.85 | 55.17 | 100.00 | 96.25 | -0.51 | -0.77 | 0.26 | 0.57 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.20 | 210,000 | -37.87% | 11.45 | 11.79 | 11.89 | 12.79 | 13.55 | 37.33 | 9.24 | 9.25 | 3.93 | 3.24 | -0.23 | -0.15 | -0.08 | 0.58 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.23 | 1,089,000 | -26.86% | 9.23 | 9.06 | 8.62 | 8.36 | 8.00 | 58.96 | 78.60 | 79.15 | 62.35 | 67.86 | 0.16 | 0.17 | -0.01 | 1.24 | ||
| EVTC | EVERTEC INC | $29.37 | 121,000 | -31.64% | 29.44 | 29.33 | 29.29 | 31.85 | 33.65 | 50.11 | 50.86 | 46.33 | 58.15 | 48.56 | -0.02 | -0.05 | 0.03 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.