Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT | LIBERTY ENERGY INC | $17.19 | 3,734,000 | 20.34% | 17.71 | 16.04 | 13.42 | 12.59 | 13.43 | 61.50 | 63.52 | 70.65 | 6.27 | 23.07 | 1.30 | 1.37 | -0.06 | 1.27 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.61 | 329,000 | -9.37% | 46.75 | 47.69 | 46.62 | 46.36 | 46.74 | 47.59 | 47.82 | 47.03 | 36.78 | 35.18 | -0.16 | 0.13 | -0.29 | 0.41 | ||
| GEF | GREIF INC | $58.47 | 217,000 | -23.05% | 57.53 | 58.48 | 59.66 | 62.98 | 59.98 | 48.04 | 35.77 | 27.20 | 46.76 | 27.20 | -0.76 | -0.78 | 0.02 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $38.21 | 1,315,000 | -42.15% | 35.26 | 35.14 | 33.37 | 29.57 | 28.76 | 68.40 | 88.02 | 62.95 | 98.64 | 66.56 | 0.92 | 0.69 | 0.24 | 1.22 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.67 | 2,516,000 | -21.64% | 11.41 | 11.50 | 11.99 | 12.08 | 12.55 | 51.72 | 55.93 | 45.61 | 74.88 | 59.52 | -0.15 | -0.17 | 0.02 | 1.01 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.67 | 142,000 | 32.71% | 36.32 | 39.10 | 40.47 | 38.91 | 35.42 | 43.33 | 30.73 | 28.34 | 50.87 | 43.10 | -1.30 | -1.20 | -0.10 | 0.27 | ||
| UNF | UNIFIRST CORP | $151.34 | 106,000 | -7.02% | 154.44 | 159.42 | 165.61 | 170.98 | 182.14 | 37.75 | 9.38 | 8.63 | 3.14 | 2.90 | -4.16 | -3.38 | -0.78 | 0.71 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.82 | 77,000 | 4.05% | 55.59 | 56.31 | 58.40 | 60.93 | 54.99 | 41.48 | 19.53 | 21.25 | 25.14 | 23.79 | -0.75 | -0.76 | 0.01 | 1.10 | ||
| AVNT | AVIENT CORP | $29.70 | 840,000 | 21.92% | 31.53 | 31.61 | 33.44 | 33.80 | 35.86 | 29.64 | 24.86 | 32.15 | 6.57 | 21.56 | -0.64 | -0.52 | -0.12 | 1.45 | ||
| WDFC | WD 40 CO | $198.28 | 125,000 | 27.55% | 195.96 | 195.98 | 201.41 | 211.96 | 224.16 | 50.78 | 34.21 | 33.74 | 40.56 | 47.76 | -1.02 | -1.55 | 0.53 | 0.51 | ||
| TNET | TRINET GROUP INC | $55.78 | 672,000 | 20.43% | 59.20 | 60.55 | 64.90 | 66.72 | 73.47 | 32.22 | 10.83 | 14.29 | 12.15 | 19.47 | -2.16 | -1.73 | -0.43 | 0.92 | ||
| HWKN | HAWKINS INC | $127.91 | 179,000 | 7.19% | 142.68 | 154.91 | 166.36 | 163.35 | 139.96 | 22.32 | 6.91 | 7.29 | 2.10 | 0.70 | -11.64 | -7.89 | -3.75 | 0.86 | ||
| RHI | ROBERT HALF INC | $26.38 | 2,739,000 | -32.49% | 26.77 | 28.90 | 32.50 | 35.76 | 43.80 | 27.35 | 12.47 | 8.30 | 37.29 | 19.86 | -2.05 | -1.91 | -0.14 | 1.04 | ||
| AKR | ACADIA REALTY TRUST | $20.25 | 1,054,000 | -26.50% | 19.57 | 19.53 | 19.79 | 19.33 | 20.11 | 62.35 | 92.18 | 84.29 | 100.00 | 95.15 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $53.31 | 492,000 | -60.29% | 50.60 | 48.19 | 47.27 | 43.99 | 39.87 | 68.48 | 86.26 | 81.72 | 85.19 | 72.50 | 1.60 | 1.15 | 0.45 | 0.57 | ||
| LCII | LCI INDUSTRIES | $108.69 | 296,000 | 32.14% | 101.56 | 95.17 | 96.49 | 97.37 | 94.36 | 72.11 | 92.69 | 95.48 | 88.36 | 94.13 | 4.02 | 1.74 | 2.28 | 1.22 | ||
| BCC | BOISE CASCADE CO | $70.64 | 438,000 | 10.05% | 70.69 | 71.37 | 77.09 | 82.11 | 91.04 | 42.69 | 59.65 | 55.90 | 89.59 | 82.68 | -1.77 | -2.09 | 0.32 | 1.29 | ||
| BOH | BANK OF HAWAII CORP | $65.67 | 205,000 | -36.73% | 64.95 | 63.61 | 65.30 | 65.92 | 67.27 | 55.77 | 82.02 | 80.52 | 87.04 | 86.36 | 0.17 | -0.17 | 0.34 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $26.19 | 1,856,000 | 107.61% | 26.22 | 24.94 | 22.99 | 19.92 | 21.29 | 63.70 | 73.03 | 75.04 | 40.27 | 46.47 | 1.11 | 1.11 | -0.01 | 1.18 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.91 | 1,152,000 | 46.56% | 17.59 | 17.95 | 19.14 | 19.40 | 19.76 | 45.32 | 50.47 | 37.00 | 89.14 | 76.86 | -0.44 | -0.50 | 0.06 | 0.92 | ||
| MRX | MAREX GROUP PLC | $33.53 | 778,000 | -30.60% | 31.06 | 30.96 | 32.21 | 34.86 | 36.89 | 62.67 | 72.36 | 57.10 | 85.94 | 80.58 | -0.07 | -0.43 | 0.37 | 1.00 | ||
| MGRC | MCGRATH RENTCORP | $104.62 | 128,000 | 15.32% | 109.04 | 113.82 | 117.51 | 118.40 | 116.38 | 27.67 | 4.63 | 7.13 | 3.70 | 7.64 | -3.31 | -2.35 | -0.97 | 0.73 | ||
| ABM | ABM INDUSTRIES INC | $41.95 | 565,000 | -14.00% | 43.35 | 44.33 | 45.45 | 46.49 | 48.21 | 30.89 | 17.83 | 24.90 | 20.25 | 24.63 | -0.90 | -0.67 | -0.23 | 0.86 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.17 | 299,000 | -19.62% | 23.86 | 24.14 | 24.65 | 25.47 | 26.66 | 49.35 | 51.96 | 50.05 | 62.80 | 58.19 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| CVBF | CVB FINANCIAL CORP | $18.71 | 843,000 | 1.57% | 18.66 | 18.71 | 19.22 | 19.52 | 19.30 | 48.01 | 52.82 | 47.09 | 57.55 | 51.25 | -0.14 | -0.17 | 0.03 | 0.80 | ||
| REVG | REV GROUP INC | $52.19 | 1,316,000 | 20.96% | 55.12 | 56.62 | 57.46 | 53.31 | 43.74 | 37.46 | 21.58 | 22.96 | 16.86 | 17.69 | -1.17 | -0.42 | -0.75 | 1.20 | ||
| DAN | DANA INC | $21.71 | 1,560,000 | -15.40% | 20.84 | 20.03 | 20.06 | 18.78 | 16.80 | 66.14 | 81.58 | 72.52 | 66.98 | 61.75 | 0.50 | 0.31 | 0.20 | 1.64 | ||
| BANC | BANC OF CALIFORNIA INC | $17.09 | 1,666,000 | -6.51% | 17.02 | 16.85 | 16.85 | 15.88 | 15.05 | 53.40 | 68.74 | 69.26 | 83.71 | 79.89 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| PRK | PARK NATIONAL CORP | $156.22 | 50,300 | -25.48% | 154.60 | 156.25 | 162.12 | 165.15 | 162.19 | 48.00 | 46.64 | 37.41 | 83.16 | 72.71 | -2.09 | -2.32 | 0.23 | 0.87 | ||
| FLO | FLOWERS FOODS INC | $11.87 | 6,725,000 | 8.19% | 12.11 | 12.39 | 13.07 | 14.48 | 16.30 | 35.98 | 19.62 | 21.24 | 27.39 | 25.06 | -0.36 | -0.34 | -0.02 | 0.29 | ||
| WB | WEIBO CORP | $10.44 | 917,000 | -59.30% | 10.89 | 11.10 | 11.78 | 10.98 | 10.23 | 29.77 | 6.39 | 6.87 | 0.00 | 0.00 | -0.34 | -0.28 | -0.07 | 0.81 | ||
| DK | DELEK US HOLDINGS INC | $41.43 | 3,975,000 | 70.97% | 38.64 | 36.74 | 33.65 | 28.37 | 22.41 | 73.87 | 80.20 | 82.58 | 90.69 | 85.78 | 1.98 | 1.79 | 0.20 | 0.97 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.34 | 2,618,000 | 45.28% | 19.78 | 20.05 | 20.92 | 20.99 | 21.43 | 37.99 | 14.32 | 8.87 | 15.27 | 6.29 | -0.45 | -0.34 | -0.11 | 0.78 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.67 | 628,000 | -5.71% | 18.54 | 18.63 | 19.26 | 18.85 | 18.02 | 48.32 | 46.52 | 43.53 | 55.04 | 50.36 | -0.21 | -0.22 | 0.01 | 0.88 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.07 | 624,000 | -28.44% | 23.51 | 23.53 | 22.96 | 22.79 | 23.20 | 46.58 | 26.43 | 28.81 | 2.83 | 4.30 | 0.05 | 0.20 | -0.15 | 0.62 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.15 | 260,000 | -36.12% | 43.09 | 43.09 | 43.03 | 37.64 | 32.58 | 69.07 | 50.18 | 45.85 | 26.20 | 18.17 | 0.15 | 0.21 | -0.06 | 1.04 | ||
| UE | URBAN EDGE PROPERTIES | $19.14 | 615,000 | 18.73% | 19.39 | 19.68 | 20.13 | 19.77 | 19.38 | 40.01 | 13.61 | 14.40 | 11.69 | 4.32 | -0.30 | -0.19 | -0.11 | 0.91 | ||
| MTRN | MATERION CORP | $116.11 | 116,000 | -10.77% | 118.55 | 124.20 | 120.22 | 108.28 | 96.79 | 42.93 | 23.82 | 19.55 | 20.98 | 13.44 | -2.03 | -0.21 | -1.82 | 1.21 | ||
| KWR | QUAKER CHEMICAL CORP | $137.87 | 155,000 | 10.71% | 132.87 | 132.54 | 134.90 | 130.28 | 125.54 | 55.75 | 53.11 | 44.13 | 71.43 | 63.01 | 0.24 | -0.29 | 0.53 | 1.29 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.66 | 90,000 | 0.00% | 44.94 | 44.57 | 44.62 | 44.20 | 42.68 | 49.73 | 54.93 | 46.63 | 55.49 | 48.96 | 0.13 | 0.09 | 0.04 | 0.52 | ||
| WAFD | WAFD INC | $30.20 | 702,000 | -17.02% | 29.66 | 29.28 | 30.17 | 30.13 | 29.41 | 56.52 | 84.81 | 89.01 | 96.25 | 96.35 | 0.02 | -0.16 | 0.18 | 0.92 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.03 | 403,000 | 25.55% | 23.75 | 24.08 | 25.16 | 24.99 | 25.01 | 46.07 | 46.33 | 38.75 | 87.57 | 76.77 | -0.40 | -0.44 | 0.04 | 0.95 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.45 | 1,116,000 | -16.03% | 49.74 | 52.34 | 54.71 | 58.83 | 55.36 | 30.45 | 5.10 | 4.93 | 9.57 | 7.43 | -2.18 | -1.58 | -0.60 | 1.11 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.71 | 1,056,000 | -38.03% | 30.09 | 30.99 | 30.96 | 31.19 | 33.85 | 50.42 | 48.36 | 41.89 | 49.99 | 39.48 | -0.26 | -0.18 | -0.08 | 0.81 | ||
| WD | WALKER & DUNLOP INC | $69.37 | 417,000 | -17.26% | 78.93 | 81.13 | 82.92 | 79.87 | 79.88 | 22.85 | 7.38 | 13.31 | 1.89 | 5.11 | -2.26 | -0.95 | -1.30 | 1.24 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.81 | 301,000 | -34.28% | 14.81 | 14.68 | 14.50 | 14.11 | 12.91 | 53.84 | 34.27 | 37.81 | 62.37 | 73.67 | 0.14 | 0.12 | 0.02 | 1.02 | ||
| HCI | HCI GROUP INC | $181.40 | 305,000 | 2.01% | 200.11 | 198.80 | 188.88 | 168.35 | 155.61 | 37.17 | 38.06 | 57.34 | 14.70 | 35.87 | 2.26 | 4.57 | -2.31 | 0.67 | ||
| PINC | PREMIER INC | $28.15 | 927,000 | 8.42% | 28.14 | 28.07 | 27.51 | 25.05 | 22.73 | 61.72 | 82.77 | 87.01 | 5.51 | 22.51 | 0.21 | 0.26 | -0.06 | 0.42 | ||
| CIVI | CIVITAS RESOURCES INC | $27.28 | 2,435,000 | -8.80% | 27.78 | 28.07 | 31.31 | 31.16 | 33.05 | 41.08 | 19.14 | 17.58 | 36.41 | 27.94 | -1.23 | -1.19 | -0.04 | 1.26 | ||
| SII | SPROTT INC | $90.12 | 351,000 | 60.27% | 82.91 | 83.61 | 78.80 | 73.44 | 61.29 | 69.82 | 73.66 | 53.96 | 81.70 | 57.79 | 1.39 | 1.21 | 0.17 | 0.82 | ||
| TGLS | TECNOGLASS INC | $49.73 | 756,000 | 32.63% | 57.21 | 59.37 | 64.97 | 70.33 | 72.92 | 18.32 | 3.54 | 7.21 | 0.00 | 10.71 | -3.24 | -2.58 | -0.66 | 1.31 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.08 | 7,312,000 | 9.59% | 6.25 | 6.10 | 5.77 | 5.83 | 6.44 | 51.42 | 33.92 | 39.76 | 9.08 | 14.35 | 0.12 | 0.16 | -0.04 | 1.40 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.04 | 90,000 | -4.26% | 34.36 | 34.71 | 31.72 | 28.75 | 26.02 | 36.45 | 25.93 | 32.48 | 8.23 | 8.23 | 0.35 | 0.89 | -0.54 | 1.10 | ||
| CGAU | CENTERRA GOLD INC | $11.41 | 2,309,000 | 4.06% | 11.37 | 11.55 | 10.52 | 8.90 | 7.70 | 53.41 | 49.01 | 45.06 | 29.35 | 22.17 | 0.21 | 0.31 | -0.09 | 0.69 | ||
| TRMK | TRUSTMARK CORP | $38.18 | 222,000 | -54.13% | 37.88 | 38.05 | 39.19 | 38.53 | 36.73 | 48.72 | 63.09 | 55.23 | 80.64 | 69.61 | -0.36 | -0.41 | 0.05 | 0.87 | ||
| ASH | ASHLAND INC | $50.05 | 923,000 | -25.56% | 49.51 | 49.49 | 50.31 | 51.40 | 53.63 | 52.34 | 73.51 | 54.10 | 87.50 | 60.86 | -0.05 | -0.20 | 0.15 | 0.93 | ||
| CCU | UNITED BREWERIES CO INC | $12.38 | 124,000 | -28.74% | 12.74 | 12.51 | 12.17 | 12.29 | 13.19 | 49.19 | 26.00 | 41.20 | 13.45 | 18.25 | 0.14 | 0.18 | -0.04 | 0.64 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.22 | 114,000 | -41.84% | 35.34 | 35.80 | 34.86 | 33.01 | 29.73 | 31.90 | 24.50 | 30.97 | 10.06 | 10.06 | -0.18 | 0.27 | -0.46 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $11.70 | 1,023,000 | 0.39% | 11.59 | 11.60 | 12.12 | 12.11 | 12.54 | 47.38 | 68.18 | 49.48 | 100.00 | 79.62 | -0.11 | -0.16 | 0.05 | 0.67 | ||
| CRGY | CRESCENT ENERGY CO | $8.86 | 6,600,000 | -4.36% | 8.32 | 8.31 | 8.69 | 8.91 | 9.82 | 56.36 | 61.87 | 43.59 | 79.20 | 64.51 | -0.08 | -0.15 | 0.07 | 1.18 | ||
| PLUS | EPLUS INC | $84.88 | 393,000 | 114.75% | 74.37 | 73.59 | 72.97 | 71.47 | 68.99 | 75.92 | 75.01 | 64.54 | 81.15 | 70.79 | 1.17 | 0.43 | 0.74 | 1.08 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.91 | 420,000 | 4.48% | 22.29 | 21.44 | 21.57 | 21.55 | 20.14 | 52.77 | 57.48 | 66.25 | 37.91 | 55.03 | 0.32 | 0.23 | 0.09 | 1.10 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 564,000 | -10.19% | 76.32 | 70.90 | 67.30 | 65.20 | 63.59 | 82.34 | 93.46 | 93.57 | 88.75 | 90.54 | 3.73 | 2.89 | 0.84 | 0.70 | ||
| HI | HILLENBRAND INC | $31.68 | 956,000 | 29.89% | 31.57 | 30.99 | 27.64 | 24.90 | 24.95 | 71.90 | 85.33 | 82.49 | 56.09 | 47.82 | 1.25 | 1.41 | -0.16 | 1.35 | ||
| TRMD | TORM PLC | $22.78 | 538,000 | -36.41% | 21.73 | 21.14 | 21.63 | 20.20 | 18.91 | 62.82 | 77.02 | 66.92 | 82.62 | 65.82 | 0.28 | 0.11 | 0.17 | 0.58 | ||
| XRAY | DENTSPLY SIRONA INC | $11.18 | 6,022,000 | -41.11% | 12.41 | 12.59 | 12.98 | 14.07 | 15.05 | 28.43 | 22.37 | 25.56 | 12.75 | 10.18 | -0.31 | -0.16 | -0.15 | 0.90 | ||
| ATKR | ATKORE INC | $65.90 | 228,000 | -37.70% | 68.38 | 67.25 | 63.50 | 65.80 | 65.73 | 48.12 | 30.03 | 47.36 | 1.81 | 14.34 | 1.14 | 1.52 | -0.37 | 1.49 | ||
| OLN | OLIN CORP | $19.40 | 3,188,000 | 29.70% | 20.56 | 22.15 | 23.65 | 22.24 | 22.90 | 32.78 | 5.44 | 3.20 | 4.03 | 1.43 | -1.24 | -0.88 | -0.37 | 1.36 | ||
| HUBG | HUB GROUP INC | $35.69 | 592,000 | 63.99% | 35.70 | 35.71 | 35.73 | 35.41 | 36.14 | 50.61 | 29.35 | 29.85 | 19.81 | 13.93 | 0.03 | 0.08 | -0.06 | 1.01 | ||
| NBTB | NBT BANCORP INC | $41.61 | 301,000 | 95.45% | 40.86 | 40.76 | 41.88 | 42.16 | 42.91 | 53.32 | 74.23 | 66.71 | 81.13 | 81.91 | -0.13 | -0.31 | 0.18 | 0.74 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| KMPR | KEMPER CORP | $37.02 | 1,855,000 | -38.94% | 43.14 | 45.79 | 49.52 | 54.21 | 59.09 | 17.60 | 13.81 | 8.80 | 3.07 | 2.31 | -2.88 | -1.99 | -0.89 | 0.78 | ||
| CNXC | CONCENTRIX CORP | $34.76 | 1,704,000 | 62.60% | 40.35 | 43.06 | 48.22 | 50.79 | 50.69 | 17.00 | 3.21 | 2.52 | 0.00 | 0.00 | -3.15 | -2.35 | -0.80 | 1.06 | ||
| DHT | DHT HOLDINGS INC | $13.34 | 2,221,000 | -26.84% | 13.08 | 12.52 | 12.31 | 11.76 | 11.34 | 65.89 | 89.19 | 83.58 | 75.26 | 67.24 | 0.35 | 0.27 | 0.07 | 0.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $18.19 | 492,000 | -42.52% | 18.32 | 17.91 | 18.55 | 18.44 | 17.00 | 49.92 | 59.63 | 57.07 | 57.27 | 55.41 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| PK | PARK HOTELS & RESORTS INC | $10.68 | 3,778,000 | -6.67% | 10.55 | 10.77 | 11.23 | 11.04 | 11.10 | 47.75 | 26.17 | 16.95 | 37.53 | 18.28 | -0.24 | -0.20 | -0.04 | 1.41 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.50 | 680,000 | 21.43% | 27.69 | 27.93 | 28.59 | 28.16 | 28.39 | 40.22 | 17.48 | 18.77 | 7.23 | 8.01 | -0.27 | -0.21 | -0.05 | 0.66 | ||
| FBNC | FIRST BANCORP | $51.10 | 148,000 | -5.73% | 49.66 | 49.20 | 51.70 | 50.12 | 45.58 | 55.78 | 94.76 | 88.91 | 97.91 | 98.25 | -0.24 | -0.64 | 0.40 | 0.90 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.75 | 252,000 | -27.59% | 62.49 | 67.92 | 74.10 | 76.94 | 71.70 | 33.34 | 9.20 | 6.45 | 9.02 | 5.72 | -3.97 | -3.49 | -0.48 | 1.08 | ||
| NOG | NORTHERN OIL & GAS INC | $21.61 | 3,120,000 | -20.99% | 21.50 | 21.65 | 23.90 | 25.62 | 27.44 | 45.01 | 20.78 | 17.57 | 45.94 | 43.75 | -0.78 | -0.84 | 0.06 | 1.31 | ||
| SM | SM ENERGY CO | $18.28 | 3,827,000 | 16.53% | 19.58 | 20.57 | 24.08 | 25.42 | 26.97 | 27.97 | 7.42 | 7.11 | 13.56 | 8.22 | -1.64 | -1.49 | -0.14 | 1.44 | ||
| TNK | TEEKAY TANKERS LTD | $60.94 | 480,000 | -4.19% | 60.23 | 57.07 | 53.95 | 49.28 | 45.27 | 66.03 | 92.46 | 91.61 | 61.53 | 60.24 | 2.48 | 2.27 | 0.21 | 0.53 | ||
| FRME | FIRST MERCHANTS CORP | $36.02 | 182,000 | -9.45% | 35.94 | 36.29 | 38.14 | 38.78 | 39.11 | 44.16 | 41.67 | 38.28 | 54.19 | 53.30 | -0.61 | -0.67 | 0.06 | 0.88 | ||
| SID | NATIONAL STEEL CO | $1.57 | 3,238,000 | -7.03% | 1.68 | 1.63 | 1.56 | 1.49 | 1.53 | 44.58 | 22.94 | 38.47 | 0.00 | 9.65 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| DEI | DOUGLAS EMMETT INC | $12.41 | 1,908,000 | -59.12% | 12.73 | 13.11 | 14.78 | 15.02 | 15.26 | 31.21 | 15.86 | 16.13 | 39.58 | 44.66 | -0.66 | -0.64 | -0.02 | 1.09 | ||
| BANR | BANNER CORP | $60.92 | 275,000 | 79.74% | 60.89 | 61.86 | 64.06 | 64.61 | 64.38 | 43.15 | 16.86 | 15.17 | 25.93 | 15.92 | -1.02 | -0.93 | -0.09 | 0.94 | ||
| TRN | TRINITY INDUSTRIES INC | $25.65 | 659,000 | -24.69% | 26.93 | 27.49 | 27.84 | 27.50 | 28.17 | 30.07 | 4.80 | 5.36 | 3.26 | 3.26 | -0.51 | -0.26 | -0.25 | 1.07 | ||
| PHIN | PHINIA INC | $53.38 | 350,000 | 7.03% | 52.92 | 53.19 | 55.64 | 53.05 | 48.78 | 47.48 | 42.29 | 36.69 | 69.29 | 55.86 | -0.65 | -0.75 | 0.10 | 1.10 | ||
| BWLP | BW LPG LTD | $13.47 | 114,000 | -70.00% | 13.29 | 12.82 | 14.07 | 13.87 | 12.48 | 52.49 | 85.83 | 85.53 | 95.00 | 95.63 | -0.08 | -0.25 | 0.17 | 0.94 | ||
| BUSE | FIRST BUSEY CORP | $22.99 | 244,000 | -13.78% | 22.80 | 22.95 | 23.63 | 23.52 | 22.93 | 48.83 | 55.18 | 50.45 | 73.02 | 66.51 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.40 | 1,310,000 | 116.17% | 3.52 | 3.64 | 3.70 | 3.92 | 3.56 | 38.35 | 7.75 | 6.22 | 11.50 | 7.27 | -0.10 | -0.07 | -0.04 | 0.85 | ||
| HTH | HILLTOP HOLDINGS INC | $33.02 | 331,000 | -3.50% | 32.67 | 32.56 | 33.43 | 32.38 | 31.33 | 51.97 | 37.81 | 40.37 | 59.53 | 63.22 | -0.06 | -0.16 | 0.10 | 0.90 | ||
| ALG | ALAMO GROUP INC | $166.86 | 198,000 | 83.33% | 177.28 | 180.93 | 191.69 | 206.05 | 196.04 | 24.88 | 16.73 | 15.90 | 17.46 | 21.36 | -5.42 | -4.69 | -0.73 | 0.85 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.43 | 300,000 | -0.33% | 39.60 | 39.69 | 39.86 | 37.65 | 36.56 | 43.62 | 29.31 | 31.44 | 21.91 | 26.05 | -0.27 | -0.06 | -0.20 | 1.61 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.19 | 616,000 | -48.67% | 22.29 | 22.06 | 22.78 | 23.41 | 22.75 | 34.29 | 18.11 | 35.34 | 6.32 | 28.14 | -0.21 | -0.15 | -0.07 | 0.56 | ||
| STC | STEWART INFORMATION SERVICES CORP | $71.40 | 340,000 | 148.18% | 70.14 | 70.61 | 71.89 | 68.89 | 67.64 | 52.47 | 33.96 | 28.70 | 25.50 | 15.80 | -0.44 | -0.38 | -0.07 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $13.62 | 8,996,000 | 152.77% | 13.38 | 13.34 | 12.85 | 12.67 | 12.76 | 63.33 | 71.08 | 61.24 | 48.35 | 39.60 | 0.17 | 0.18 | -0.01 | 0.70 | ||
| KMT | KENNAMETAL INC | $26.26 | 971,000 | -38.82% | 23.45 | 22.90 | 21.86 | 22.46 | 21.91 | 77.00 | 82.93 | 62.63 | 100.00 | 71.05 | 0.86 | 0.48 | 0.38 | 1.16 | ||
| PRGO | PERRIGO CO PLC | $14.44 | 4,342,000 | -21.24% | 19.14 | 20.35 | 21.34 | 23.59 | 24.91 | 12.77 | 3.46 | 3.83 | 0.00 | 0.00 | -1.48 | -0.72 | -0.75 | 0.57 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.86 | 305,000 | -34.41% | 18.22 | 18.22 | 17.90 | 17.07 | 16.65 | 64.26 | 89.27 | 72.74 | 100.00 | 77.93 | 0.15 | 0.11 | 0.04 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.