Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH | POTLATCHDELTIC CORP | $38.15 | 718,117 | 22.73% | 38.44 | 38.77 | 42.25 | 42.21 | 42.65 | 40.45 | 18.40 | 21.15 | 54.36 | 56.45 | -1.11 | -1.20 | 0.09 | 0.92 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.54 | 440,756 | -41.81% | 26.33 | 26.22 | 26.56 | 28.08 | 29.32 | 51.62 | 67.86 | 63.99 | 90.55 | 83.63 | -0.03 | -0.11 | 0.08 | 0.70 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.82 | 123,764 | -22.45% | 55.68 | 54.47 | 56.25 | 60.08 | 60.85 | 56.67 | 78.72 | 79.75 | 81.43 | 82.12 | 0.13 | -0.31 | 0.44 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $23.64 | 721,226 | -24.77% | 23.11 | 22.73 | 23.83 | 25.16 | 24.91 | 54.79 | 53.89 | 54.68 | 76.13 | 79.87 | -0.09 | -0.25 | 0.16 | 0.99 | ||
| FUL | FULLER H B CO | $54.79 | 318,681 | -28.67% | 53.99 | 53.84 | 54.39 | 58.98 | 68.96 | 52.84 | 34.23 | 34.72 | 37.15 | 31.44 | -0.19 | -0.28 | 0.09 | 1.06 | ||
| POWI | POWER INTEGRATIONS INC | $51.74 | 399,650 | -1.05% | 50.26 | 48.20 | 52.01 | 57.01 | 60.40 | 56.85 | 85.38 | 85.10 | 87.95 | 87.32 | 0.01 | -0.70 | 0.71 | 1.48 | ||
| CXT | CRANE NXT CO | $50.96 | 644,424 | 70.75% | 47.75 | 46.28 | 49.80 | 55.29 | 56.44 | 62.65 | 83.34 | 83.89 | 91.38 | 92.77 | -0.19 | -0.96 | 0.77 | 1.15 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.22 | 387,189 | -2.06% | 53.02 | 50.26 | 46.41 | 43.92 | 43.36 | 80.26 | 98.57 | 97.48 | 100.00 | 100.00 | 2.75 | 1.95 | 0.80 | 1.18 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.13 | 482,314 | 11.47% | 38.79 | 37.12 | 38.74 | 41.23 | 42.44 | 64.77 | 91.66 | 92.00 | 96.14 | 96.59 | 0.55 | -0.11 | 0.66 | 1.33 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.53 | 263,053 | -1.28% | 49.59 | 50.01 | 48.26 | 46.68 | 49.66 | 45.61 | 22.26 | 23.48 | 14.08 | 14.64 | 0.23 | 0.53 | -0.30 | 0.47 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.23 | 902,125 | 50.62% | 27.06 | 26.54 | 27.60 | 30.00 | 30.62 | 51.37 | 53.42 | 53.22 | 28.87 | 29.68 | -0.16 | -0.26 | 0.10 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.45 | 63,018 | 13.92% | 96.48 | 93.72 | 92.02 | 105.27 | 104.26 | 60.46 | 79.59 | 82.05 | 82.19 | 87.15 | 1.83 | 0.94 | 0.89 | 0.91 | ||
| HOG | HARLEY-DAVIDSON INC | $23.40 | 1,463,490 | -1.62% | 23.26 | 22.83 | 24.09 | 26.29 | 30.80 | 49.95 | 60.89 | 66.07 | 67.78 | 77.97 | -0.19 | -0.34 | 0.16 | 1.21 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.01 | 1,013,643 | -16.17% | 24.92 | 24.16 | 26.48 | 27.99 | 28.35 | 56.72 | 94.88 | 96.38 | 97.51 | 99.17 | -0.07 | -0.59 | 0.52 | 1.00 | ||
| PATK | PATRICK INDUSTRIES INC | $83.40 | 195,410 | -31.28% | 80.76 | 80.16 | 83.13 | 86.68 | 87.52 | 55.06 | 76.66 | 77.85 | 83.17 | 86.53 | -0.24 | -0.95 | 0.71 | 1.25 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.34 | 826,693 | -8.22% | 36.68 | 36.14 | 37.09 | 37.41 | 40.97 | 48.57 | 41.18 | 55.96 | 16.05 | 42.05 | -0.01 | -0.09 | 0.08 | 0.85 | ||
| SIG | SIGNET JEWELERS LTD | $64.75 | 766,579 | 6.62% | 60.75 | 58.55 | 55.57 | 60.64 | 75.31 | 66.78 | 89.99 | 87.14 | 96.97 | 95.71 | 1.78 | 1.22 | 0.56 | 1.52 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.58 | 379,954 | -56.82% | 27.81 | 27.82 | 28.08 | 27.86 | 28.17 | 45.03 | 25.50 | 29.01 | 9.79 | 11.70 | -0.05 | -0.04 | -0.02 | 0.67 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.55 | 608,381 | 169.55% | 24.33 | 24.51 | 25.46 | 25.49 | 24.05 | 40.94 | 16.09 | 20.20 | 8.99 | 9.69 | -0.51 | -0.39 | -0.12 | 0.81 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.61 | 2,106,542 | -31.37% | 11.67 | 11.66 | 12.65 | 13.97 | 14.46 | 42.55 | 14.39 | 13.23 | 31.50 | 20.24 | -0.29 | -0.34 | 0.05 | 1.12 | ||
| MGRC | MCGRATH RENTCORP | $111.97 | 173,406 | 51.44% | 107.87 | 106.03 | 110.24 | 114.49 | 112.33 | 59.26 | 86.05 | 83.91 | 91.36 | 88.57 | -0.05 | -1.12 | 1.07 | 0.76 | ||
| UNF | UNIFIRST CORP | $183.53 | 57,978 | -57.75% | 180.04 | 176.59 | 185.82 | 195.85 | 193.14 | 57.04 | 86.39 | 88.68 | 97.01 | 98.01 | -0.16 | -1.89 | 1.72 | 0.75 | ||
| TGNA | TEGNA INC | $17.13 | 2,433,227 | 36.10% | 16.45 | 16.15 | 17.15 | 17.66 | 16.80 | 57.05 | 83.73 | 85.74 | 100.00 | 98.28 | -0.10 | -0.27 | 0.18 | 0.68 | ||
| CCU | UNITED BREWERIES CO INC | $14.86 | 417,814 | 72.97% | 15.28 | 15.22 | 14.96 | 13.50 | 12.31 | 45.75 | 50.23 | 57.69 | 29.85 | 46.35 | 0.12 | 0.18 | -0.05 | 0.65 | ||
| BOH | BANK OF HAWAII CORP | $68.40 | 390,962 | -34.22% | 67.22 | 65.63 | 67.01 | 69.52 | 69.20 | 57.41 | 73.06 | 76.75 | 73.69 | 80.68 | 0.43 | 0.01 | 0.43 | 0.96 | ||
| VSEC | VSE CORP | $131.42 | 705,208 | 33.11% | 119.20 | 114.38 | 116.13 | 108.44 | 102.54 | 66.81 | 83.45 | 75.34 | 90.33 | 82.84 | 2.99 | 1.01 | 1.98 | 1.21 | ||
| AZZ | AZZ INC | $90.77 | 166,122 | -29.78% | 88.29 | 84.85 | 85.52 | 87.33 | 84.48 | 61.23 | 89.51 | 89.87 | 88.17 | 89.67 | 1.58 | 0.70 | 0.88 | 1.06 | ||
| STR | SITIO ROYALTIES CORP | $17.99 | 965,419 | 27.18% | 17.31 | 16.80 | 18.29 | 19.27 | 20.92 | 55.11 | 63.55 | 66.94 | 65.49 | 65.27 | -0.19 | -0.38 | 0.18 | 0.96 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.11 | 535,235 | 11.56% | 21.62 | 21.09 | 21.35 | 21.53 | N/A | 47.72 | 76.24 | 79.78 | 72.87 | 79.36 | 0.11 | 0.04 | 0.07 | 0.76 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $40.26 | 1,326,413 | -3.02% | 38.33 | 37.77 | 42.67 | 48.56 | 50.93 | 52.55 | 72.85 | 62.47 | 85.82 | 77.15 | -1.01 | -1.63 | 0.62 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $19.26 | 462,227 | -18.91% | 18.81 | 18.20 | 18.47 | 19.69 | 19.54 | 61.64 | 84.21 | 85.04 | 82.79 | 83.99 | 0.23 | 0.10 | 0.14 | 0.82 | ||
| TEX | TEREX CORP | $40.73 | 809,583 | -26.90% | 37.85 | 36.22 | 37.75 | 41.98 | 48.17 | 61.95 | 80.33 | 82.09 | 83.75 | 87.91 | 0.60 | -0.19 | 0.79 | 1.47 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.76 | 331,475 | 22.39% | 60.36 | 58.68 | 56.61 | 58.75 | 60.59 | 66.98 | 92.78 | 92.13 | 93.53 | 91.39 | 1.36 | 1.09 | 0.27 | 0.87 | ||
| INDB | INDEPENDENT BANK CORP | $61.97 | 217,268 | -42.01% | 60.29 | 57.96 | 60.77 | 63.81 | 63.73 | 58.92 | 85.31 | 87.95 | 82.22 | 87.01 | 0.44 | -0.31 | 0.75 | 0.93 | ||
| SM | SM ENERGY CO | $22.83 | 3,243,371 | 48.44% | 22.62 | 22.46 | 26.23 | 32.73 | 37.88 | 45.52 | 30.22 | 22.39 | 49.15 | 35.48 | -1.26 | -1.49 | 0.23 | 1.58 | ||
| PRK | PARK NATIONAL CORP | $161.10 | 66,547 | 31.23% | 155.46 | 149.98 | 152.51 | 161.87 | 168.63 | 63.54 | 89.44 | 91.89 | 90.30 | 93.04 | 2.39 | 0.60 | 1.79 | 0.88 | ||
| GEF | GREIF INC | $54.87 | 122,697 | -0.85% | 53.57 | 52.73 | 54.09 | 57.72 | 60.85 | 56.81 | 82.06 | 80.95 | 84.12 | 82.87 | -0.00 | -0.36 | 0.36 | 0.90 | ||
| NOG | NORTHERN OIL & GAS INC | $26.30 | 1,881,663 | 51.11% | 24.80 | 23.92 | 26.69 | 31.98 | 35.34 | 55.07 | 62.06 | 55.89 | 75.96 | 72.84 | -0.46 | -0.90 | 0.45 | 1.34 | ||
| JOE | ST JOE CO | $44.45 | 183,053 | 16.29% | 43.27 | 42.66 | 44.66 | 45.62 | 50.90 | 55.54 | 84.30 | 84.74 | 88.73 | 88.50 | -0.18 | -0.54 | 0.37 | 1.10 | ||
| BKU | BANKUNITED INC | $34.38 | 1,200,797 | 163.19% | 33.39 | 32.26 | 33.26 | 36.34 | 36.91 | 58.08 | 81.34 | 83.18 | 83.34 | 85.15 | 0.19 | -0.12 | 0.30 | 1.34 | ||
| DOOO | BRP INC | $35.36 | 238,765 | -21.86% | 34.17 | 34.23 | 36.22 | 42.35 | 50.69 | 52.08 | 71.49 | 57.50 | 82.24 | 75.23 | -0.57 | -0.88 | 0.31 | 1.26 | ||
| OUT | OUTFRONT MEDIA INC | $15.39 | 1,599,008 | -21.38% | 15.43 | 14.95 | 15.85 | 17.15 | 17.55 | 50.48 | 80.91 | 84.82 | 82.55 | 89.05 | -0.02 | -0.17 | 0.16 | 1.44 | ||
| AKR | ACADIA REALTY TRUST | $19.53 | 553,516 | -63.42% | 19.49 | 19.40 | 20.49 | 21.98 | 22.64 | 47.30 | 44.61 | 45.21 | 54.88 | 55.79 | -0.24 | -0.33 | 0.09 | 1.08 | ||
| HAFN | HAFNIA LTD | $5.04 | 1,906,527 | 0.93% | 4.76 | 4.50 | 4.33 | 4.84 | 5.83 | 73.54 | 89.46 | 90.03 | 100.00 | 100.00 | 0.18 | 0.11 | 0.08 | 0.78 | ||
| CIVI | CIVITAS RESOURCES INC | $27.37 | 4,074,104 | 74.18% | 28.10 | 28.03 | 31.31 | 40.02 | 47.61 | 42.14 | 17.10 | 21.47 | 21.03 | 33.85 | -1.27 | -1.47 | 0.20 | 1.29 | ||
| TAC | TRANSALTA CORP | $8.51 | 694,903 | -77.80% | 8.95 | 8.79 | 9.18 | 10.84 | 10.29 | 40.42 | 36.39 | 59.79 | 33.01 | 57.90 | -0.11 | -0.13 | 0.02 | 0.73 | ||
| SAND | SANDSTORM GOLD LTD | $8.53 | 4,866,245 | -10.42% | 8.55 | 8.40 | 7.44 | 6.65 | 6.21 | 59.08 | 79.11 | 78.47 | 26.47 | 28.73 | 0.34 | 0.37 | -0.03 | 0.65 | ||
| HWKN | HAWKINS INC | $119.39 | 117,661 | 36.30% | 121.53 | 120.98 | 111.88 | 113.97 | 118.14 | 52.74 | 25.30 | 31.18 | 0.18 | 5.25 | 2.30 | 3.14 | -0.84 | 0.87 | ||
| NSP | INSPERITY INC | $66.35 | 757,464 | 49.01% | 68.45 | 74.77 | 82.51 | 80.90 | 83.89 | 30.96 | 19.94 | 17.88 | 29.00 | 21.79 | -5.25 | -4.41 | -0.84 | 0.98 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.92 | 1,062,482 | 15.73% | 49.96 | 49.04 | 48.87 | 50.17 | 45.94 | 52.24 | 57.73 | 61.74 | 42.80 | 48.33 | 0.38 | 0.28 | 0.10 | 1.21 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.49 | 300,839 | -44.30% | 23.28 | 23.07 | 23.48 | 23.71 | N/A | 52.76 | 73.52 | 73.50 | 86.69 | 86.72 | 0.01 | -0.08 | 0.09 | 0.59 | ||
| OLN | OLIN CORP | $21.41 | 1,642,991 | 8.35% | 21.43 | 21.13 | 22.79 | 27.08 | 35.35 | 47.76 | 29.01 | 29.87 | 27.01 | 26.86 | -0.50 | -0.60 | 0.10 | 1.31 | ||
| SEB | SEABOARD CORP | $2,531.43 | 948 | -26.91% | 2,554.57 | 2,566.45 | 2,646.94 | 2,598.16 | 2,783.77 | 43.36 | 25.32 | 35.38 | 25.07 | 37.68 | -27.39 | -26.92 | -0.47 | 0.22 | ||
| SLVM | SYLVAMO CORP | $60.20 | 325,659 | 53.55% | 59.71 | 59.69 | 63.35 | 70.73 | 76.34 | 47.05 | 43.88 | 42.31 | 76.84 | 74.35 | -1.11 | -1.43 | 0.32 | 0.96 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.39 | 428,979 | 1.80% | 18.93 | 18.45 | 19.56 | 21.00 | 21.58 | 55.87 | 86.22 | 87.40 | 92.16 | 93.57 | -0.07 | -0.28 | 0.21 | 0.98 | ||
| WD | WALKER & DUNLOP INC | $71.58 | 202,489 | -11.18% | 74.18 | 74.16 | 80.21 | 87.12 | 97.66 | 36.10 | 7.97 | 14.29 | 16.42 | 22.86 | -2.24 | -2.21 | -0.03 | 1.30 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $49.30 | 2,108,769 | 175.01% | 54.09 | 53.17 | 60.73 | 68.72 | 72.36 | 30.93 | 51.59 | 68.94 | 45.05 | 69.42 | -1.97 | -2.39 | 0.42 | 0.73 | ||
| DEI | DOUGLAS EMMETT INC | $14.49 | 1,347,608 | -42.85% | 14.19 | 13.97 | 15.17 | 16.47 | 16.86 | 50.75 | 75.64 | 70.92 | 86.20 | 79.74 | -0.20 | -0.35 | 0.15 | 1.09 | ||
| WLY | JOHN WILEY & SONS INC | $44.86 | 541,512 | 38.36% | 44.13 | 43.36 | 43.30 | 42.85 | 45.51 | 60.08 | 86.58 | 89.09 | 100.00 | 100.00 | 0.43 | 0.25 | 0.18 | 0.83 | ||
| GCMG | GCM GROSVENOR INC | $12.34 | 519,171 | -28.25% | 12.56 | 12.49 | 12.87 | 12.99 | 12.18 | 41.25 | 69.51 | 79.65 | 69.34 | 83.31 | -0.08 | -0.12 | 0.04 | 0.59 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.47 | 174,502 | 119.55% | 32.70 | 32.14 | 31.59 | 31.05 | 30.44 | 62.01 | 62.85 | 71.29 | 56.35 | 71.68 | 0.59 | 0.43 | 0.16 | 0.31 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.09 | 1,894,154 | -54.60% | 7.98 | 7.83 | 8.38 | 8.37 | 9.07 | 52.26 | 72.81 | 74.42 | 75.26 | 77.14 | -0.05 | -0.12 | 0.07 | 0.83 | ||
| HCC | WARRIOR MET COAL INC | $45.29 | 1,085,700 | 22.31% | 47.33 | 47.55 | 47.42 | 50.61 | 56.65 | 42.75 | 39.91 | 48.68 | 20.13 | 32.28 | -0.26 | -0.03 | -0.24 | 0.84 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $50.47 | 710,858 | 28.91% | 48.62 | 47.36 | 48.42 | 55.00 | 54.20 | 58.38 | 64.40 | 60.76 | 91.33 | 92.44 | 0.20 | -0.26 | 0.46 | 1.64 | ||
| OGN | ORGANON & CO | $9.02 | 5,159,703 | -43.12% | 10.57 | 10.90 | 13.16 | 14.26 | 16.47 | 33.62 | 17.71 | 13.60 | 14.29 | 12.30 | -1.13 | -0.92 | -0.21 | 0.79 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.23 | 214,700 | -10.43% | 41.24 | 40.18 | 42.36 | 43.36 | 43.33 | 60.15 | 89.03 | 90.73 | 93.43 | 94.50 | 0.04 | -0.49 | 0.52 | 0.94 | ||
| AGX | ARGAN INC | $171.11 | 310,211 | -7.61% | 160.64 | 151.74 | 134.57 | 141.70 | 125.35 | 69.10 | 92.59 | 92.67 | 97.29 | 98.20 | 9.41 | 7.43 | 1.97 | 0.80 | ||
| IOSP | INNOSPEC INC | $93.40 | 176,889 | 51.18% | 91.15 | 89.27 | 93.48 | 102.09 | 108.32 | 57.47 | 82.87 | 83.27 | 96.79 | 97.86 | -0.13 | -1.07 | 0.94 | 0.94 | ||
| WAFD | WAFD INC | $29.04 | 513,896 | 10.55% | 28.63 | 27.91 | 28.01 | 29.57 | 32.44 | 57.92 | 59.49 | 63.35 | 41.44 | 49.76 | 0.32 | 0.20 | 0.12 | 0.98 | ||
| WEN | WENDY's CO | $12.12 | 4,176,179 | -23.36% | 12.40 | 12.60 | 13.93 | 14.67 | 16.27 | 35.22 | 14.45 | 15.25 | 25.08 | 26.53 | -0.50 | -0.50 | 0.00 | 0.66 | ||
| UE | URBAN EDGE PROPERTIES | $18.42 | 567,319 | -17.21% | 18.37 | 18.09 | 18.61 | 19.69 | 20.57 | 51.61 | 70.99 | 74.36 | 69.29 | 72.91 | -0.01 | -0.09 | 0.08 | 1.02 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.26 | 308,568 | 8.24% | 23.57 | 23.17 | 24.16 | 25.88 | 26.13 | 56.41 | 77.68 | 77.60 | 89.68 | 90.93 | -0.02 | -0.23 | 0.21 | 1.02 | ||
| ATKR | ATKORE INC | $68.68 | 640,919 | -10.70% | 65.34 | 62.26 | 61.83 | 70.16 | 82.15 | 64.40 | 83.72 | 85.20 | 89.06 | 89.76 | 1.70 | 0.86 | 0.84 | 1.52 | ||
| ASH | ASHLAND INC | $49.99 | 553,739 | -26.33% | 50.91 | 50.81 | 54.28 | 61.45 | 73.24 | 43.78 | 14.45 | 12.11 | 15.89 | 11.73 | -1.42 | -1.40 | -0.02 | 0.94 | ||
| SID | NATIONAL STEEL CO | $1.72 | 2,354,089 | -6.34% | 1.69 | 1.61 | 1.60 | 1.55 | 1.83 | 60.05 | 80.27 | 77.18 | 70.34 | 67.25 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| EVTC | EVERTEC INC | $35.49 | 507,168 | 113.54% | 34.21 | 33.63 | 35.34 | 34.36 | 34.10 | 59.89 | 78.32 | 84.84 | 98.43 | 97.29 | 0.00 | -0.30 | 0.31 | 0.86 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.84 | 12,295,660 | -6.82% | 5.81 | 5.83 | 6.94 | 7.67 | 8.08 | 43.37 | 20.92 | 20.06 | 47.35 | 40.17 | -0.36 | -0.41 | 0.06 | 1.55 | ||
| JJSF | J&J SNACK FOODS CORP | $115.74 | 148,670 | -22.18% | 124.96 | 129.69 | 131.25 | 136.75 | 152.74 | 33.60 | 5.84 | 14.89 | 4.04 | 18.08 | -3.56 | -1.64 | -1.92 | 0.47 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.20 | 401,228 | -19.12% | 16.77 | 16.15 | 16.64 | 17.78 | 18.42 | 59.14 | 83.97 | 84.53 | 85.13 | 86.42 | 0.15 | -0.00 | 0.15 | 0.92 | ||
| PBF | PBF ENERGY INC | $19.33 | 2,866,768 | -5.03% | 17.68 | 16.50 | 18.35 | 22.85 | 27.94 | 61.97 | 88.18 | 88.17 | 95.36 | 96.91 | 0.12 | -0.42 | 0.55 | 1.20 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.85 | 111,939 | -11.33% | 73.91 | 71.22 | 69.70 | 71.58 | 68.05 | 63.88 | 75.31 | 72.75 | 44.89 | 45.30 | 1.61 | 1.32 | 0.29 | 0.80 | ||
| JOYY | JOYY INC | $42.86 | 291,478 | 9.28% | 41.76 | 40.91 | 43.14 | 43.20 | 39.26 | 56.96 | 92.84 | 92.95 | 100.00 | 98.02 | 0.07 | -0.37 | 0.44 | 1.10 | ||
| SAH | SONIC AUTOMOTIVE INC | $65.45 | 241,397 | 14.31% | 62.20 | 60.64 | 61.22 | 64.94 | 62.41 | 66.27 | 88.28 | 87.69 | 100.00 | 100.00 | 0.83 | 0.16 | 0.67 | 1.14 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $64.32 | 990,613 | 64.91% | 57.81 | 55.59 | 62.04 | 74.74 | 77.40 | 62.67 | 78.38 | 78.99 | 86.72 | 85.56 | -0.48 | -1.95 | 1.47 | 1.40 | ||
| FRME | FIRST MERCHANTS CORP | $37.97 | 227,063 | -11.09% | 36.46 | 35.92 | 38.45 | 40.15 | 39.52 | 56.60 | 78.42 | 75.38 | 97.10 | 96.93 | -0.27 | -0.69 | 0.42 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.91 | 1,193,874 | 0.53% | 13.54 | 13.25 | 13.61 | 14.70 | 14.79 | 56.29 | 59.53 | 60.19 | 85.78 | 87.86 | 0.05 | -0.06 | 0.11 | 1.20 | ||
| DAN | DANA INC | $15.15 | 1,632,029 | -26.60% | 14.03 | 12.72 | 13.28 | 13.57 | 11.97 | 68.57 | 93.30 | 92.63 | 99.79 | 99.26 | 0.55 | 0.18 | 0.37 | 1.73 | ||
| NWL | NEWELL BRANDS INC | $5.26 | 8,423,887 | 3.55% | 5.08 | 4.92 | 5.72 | 7.52 | 7.81 | 49.98 | 67.70 | 66.90 | 82.82 | 82.19 | -0.17 | -0.27 | 0.10 | 1.12 | ||
| BANR | BANNER CORP | $63.16 | 134,937 | -27.88% | 62.02 | 60.83 | 62.45 | 65.59 | 64.37 | 56.26 | 72.86 | 72.18 | 66.47 | 63.46 | 0.14 | -0.22 | 0.36 | 1.03 | ||
| MEOH | METHANEX CORP | $32.32 | 479,241 | -21.38% | 31.98 | 29.93 | 33.90 | 41.21 | 42.18 | 52.31 | 84.15 | 83.59 | 87.43 | 87.44 | -0.21 | -0.87 | 0.67 | 1.27 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.04 | 363,873 | -17.79% | 28.02 | 27.59 | 28.35 | 29.07 | 29.17 | 51.01 | 71.71 | 71.55 | 71.47 | 71.80 | -0.02 | -0.13 | 0.12 | 0.56 | ||
| WMK | WEIS MARKETS INC | $80.79 | 219,106 | -21.40% | 85.48 | 83.87 | 80.03 | 74.46 | 71.57 | 44.70 | 59.45 | 82.84 | 60.66 | 84.89 | 2.01 | 2.16 | -0.15 | 0.35 | ||
| LCII | LCI INDUSTRIES | $85.78 | 500,357 | -2.74% | 80.22 | 78.95 | 85.91 | 95.75 | 106.01 | 58.06 | 90.54 | 78.94 | 96.85 | 94.30 | -0.77 | -2.17 | 1.40 | 1.22 | ||
| RNST | RENASANT CORP | $34.00 | 524,451 | -1.05% | 32.78 | 30.75 | 32.58 | 34.67 | 34.47 | 62.65 | 89.72 | 89.64 | 91.60 | 92.01 | 0.43 | -0.09 | 0.52 | 0.95 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.62 | 1,861,427 | 3.04% | 3.66 | 3.23 | 3.02 | 2.93 | 3.28 | 65.39 | 78.50 | 78.64 | 62.73 | 64.95 | 0.21 | 0.19 | 0.02 | 0.79 | ||
| ALG | ALAMO GROUP INC | $178.53 | 118,705 | 122.52% | 171.33 | 169.64 | 176.14 | 180.82 | 181.80 | 58.88 | 82.09 | 83.56 | 90.49 | 92.28 | -0.32 | -1.83 | 1.51 | 0.88 | ||
| HNI | HNI CORP | $46.26 | 456,319 | -44.33% | 43.16 | 42.35 | 43.40 | 46.59 | 49.83 | 67.04 | 84.10 | 85.16 | 96.02 | 91.81 | 0.25 | -0.27 | 0.51 | 0.98 | ||
| POWL | POWELL INDUSTRIES INC | $177.96 | 347,221 | -49.69% | 186.02 | 178.50 | 174.96 | 204.25 | 214.13 | 48.08 | 61.62 | 73.58 | 52.90 | 72.39 | 1.99 | 1.67 | 0.32 | 1.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.92 | 357,505 | 50.52% | 24.14 | 23.46 | 24.83 | 26.34 | 26.91 | 58.10 | 82.89 | 83.78 | 90.28 | 91.00 | -0.03 | -0.29 | 0.26 | 1.09 | ||
| CRGY | CRESCENT ENERGY CO | $8.37 | 3,616,918 | -21.29% | 8.39 | 8.22 | 9.73 | 12.36 | 12.35 | 44.13 | 33.48 | 37.16 | 43.93 | 47.27 | -0.45 | -0.56 | 0.12 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.