Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF | CVB FINANCIAL CORP | $20.32 | 2,168,000 | 51.50% | 19.95 | 20.18 | 19.90 | 19.85 | 19.61 | 54.78 | 58.61 | 47.43 | 79.99 | 64.13 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.17 | 373,000 | 52.24% | 38.30 | 38.85 | 38.31 | 39.05 | 39.27 | 43.16 | 15.73 | 17.04 | 16.04 | 16.95 | -0.15 | -0.02 | -0.14 | 0.93 | ||
| RNG | RINGCENTRAL INC | $42.22 | 1,718,000 | 39.90% | 41.82 | 42.77 | 39.88 | 35.35 | 32.28 | 55.39 | 47.96 | 44.33 | 40.09 | 37.34 | 0.69 | 0.90 | -0.21 | 1.81 | ||
| OGN | ORGANON & CO | $13.42 | 3,205,000 | 32.38% | 13.39 | 13.35 | 9.71 | 8.79 | 8.72 | 77.19 | 80.26 | 81.48 | 18.62 | 28.43 | 1.00 | 1.21 | -0.21 | 0.82 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.62 | 8,174,000 | 188.53% | 51.85 | 54.65 | 54.18 | 51.77 | 52.90 | 57.50 | 59.98 | 42.65 | 80.33 | 58.15 | -0.45 | -0.74 | 0.29 | 0.97 | ||
| BMI | BADGER METER INC | $120.24 | 453,000 | -10.12% | 118.18 | 119.49 | 135.42 | 147.51 | 164.28 | 51.84 | 63.05 | 49.65 | 95.42 | 95.42 | -4.00 | -5.71 | 1.71 | 0.98 | ||
| AGO | ASSURED GUARANTY LTD | $78.67 | 233,000 | 1.75% | 76.97 | 79.19 | 81.05 | 83.77 | 84.23 | 42.53 | 43.95 | 42.12 | 84.88 | 81.89 | -1.41 | -1.43 | 0.02 | 0.78 | ||
| BBWI | BATH & BODY WORKS INC | $17.32 | 4,114,000 | -30.82% | 17.63 | 18.34 | 18.73 | 20.49 | 22.50 | 45.76 | 38.32 | 23.74 | 48.55 | 28.74 | -0.59 | -0.45 | -0.14 | 1.41 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $19.89 | 4,552,000 | -19.32% | 19.71 | 16.25 | 12.17 | 10.12 | 9.23 | 70.28 | 81.54 | 76.30 | 28.43 | 26.85 | 2.51 | 2.33 | 0.18 | 1.55 | ||
| GPGI | GPGI INC | $11.96 | 1,518,000 | -28.53% | 12.28 | 13.80 | 15.64 | 19.19 | 19.45 | 38.66 | 11.33 | 7.00 | 18.51 | 12.22 | -1.26 | -1.19 | -0.06 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.78 | 426,000 | 6.50% | 85.74 | 85.90 | 81.59 | 77.70 | 70.96 | 53.89 | 64.62 | 58.92 | 49.15 | 44.39 | 0.96 | 1.26 | -0.30 | 1.53 | ||
| KFY | KORN FERRY | $66.64 | 202,000 | -35.05% | 65.70 | 66.19 | 64.52 | 64.89 | 67.16 | 61.27 | 79.40 | 67.58 | 74.91 | 60.34 | 0.40 | 0.35 | 0.05 | 0.99 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $59.33 | 808,000 | 37.18% | 58.48 | 60.52 | 62.22 | 63.52 | 60.61 | 45.37 | 39.20 | 28.13 | 69.03 | 47.57 | -1.40 | -1.32 | -0.08 | 1.28 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | 1,297,000 | -50.06% | 14.08 | 13.83 | 12.82 | 12.50 | 12.25 | 67.78 | 97.42 | 93.29 | 57.19 | 46.49 | 0.42 | 0.40 | 0.02 | 0.99 | ||
| DAC | DANAOS CORP | $132.68 | 107,000 | -6.14% | 131.99 | 128.50 | 120.21 | 112.53 | 102.55 | 59.52 | 78.17 | 79.35 | 19.35 | 23.53 | 3.69 | 4.01 | -0.32 | 0.79 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.20 | 788,000 | -31.00% | 34.68 | 35.16 | 34.25 | 35.35 | 33.83 | 55.99 | 51.62 | 40.51 | 54.55 | 39.55 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| AVA | AVISTA CORP | $40.92 | 547,000 | 13.49% | 40.95 | 40.90 | 40.70 | 40.60 | 39.41 | 55.61 | 75.07 | 70.87 | 84.48 | 80.52 | 0.07 | 0.03 | 0.04 | 0.32 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | 1,005,000 | -32.37% | 13.00 | 13.22 | 12.95 | 12.96 | 13.53 | 44.74 | 21.36 | 15.49 | 27.50 | 18.70 | -0.04 | 0.02 | -0.06 | 0.51 | ||
| BWLP | BW LPG LTD | $22.30 | 584,000 | -47.24% | 21.28 | 20.60 | 18.49 | 17.08 | 15.41 | 72.22 | 85.33 | 88.90 | 73.01 | 80.31 | 0.99 | 0.88 | 0.11 | 0.90 | ||
| BKU | BANKUNITED INC | $46.33 | 478,000 | 1.06% | 45.93 | 46.42 | 45.87 | 46.59 | 43.36 | 49.61 | 36.91 | 28.50 | 48.63 | 34.68 | -0.13 | -0.06 | -0.06 | 1.23 | ||
| WSBC | WESBANCO INC | $34.62 | 680,000 | 22.97% | 33.67 | 33.99 | 34.35 | 34.77 | 33.42 | 54.24 | 77.96 | 61.64 | 98.67 | 80.70 | -0.17 | -0.28 | 0.11 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 198,000 | -3.88% | 62.53 | 62.95 | 61.06 | 61.59 | 59.83 | 55.68 | 72.27 | 63.10 | 70.27 | 62.31 | 0.33 | 0.37 | -0.04 | 0.82 | ||
| FHB | FIRST HAWAIIAN INC | $27.27 | 1,341,000 | -25.25% | 26.72 | 27.02 | 26.03 | 26.09 | 25.54 | 58.11 | 65.27 | 49.83 | 66.76 | 51.58 | 0.18 | 0.20 | -0.02 | 0.93 | ||
| TRMD | TORM PLC | $32.49 | 690,000 | -35.81% | 32.55 | 32.69 | 30.13 | 27.54 | 24.40 | 47.15 | 25.41 | 27.45 | 10.61 | 11.00 | 0.46 | 0.79 | -0.33 | 0.58 | ||
| EFXT | ENERFLEX LTD | $27.19 | 241,000 | -6.59% | 27.52 | 27.22 | 24.01 | 21.21 | 16.63 | 59.88 | 51.19 | 58.68 | 6.99 | 17.25 | 1.04 | 1.24 | -0.20 | 1.11 | ||
| CGAU | CENTERRA GOLD INC | $16.61 | 848,000 | -30.55% | 17.52 | 17.59 | 17.94 | 17.89 | 14.42 | 38.36 | 16.64 | 15.45 | 16.39 | 14.44 | -0.44 | -0.26 | -0.17 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.78 | 487,000 | -23.31% | 42.46 | 42.49 | 40.87 | 36.73 | 33.51 | 55.24 | 61.46 | 49.12 | 56.38 | 44.06 | 0.40 | 0.59 | -0.19 | 0.84 | ||
| MCHB | MECHANICS BANCORP | $14.96 | 533,000 | 15.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 1,006,000 | -8.55% | 50.76 | 52.32 | 54.43 | 55.98 | 52.96 | 48.35 | 45.47 | 32.17 | 73.43 | 45.35 | -1.35 | -1.40 | 0.06 | 1.40 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.59 | 614,000 | -3.00% | 25.65 | 24.26 | 22.95 | 22.59 | 21.71 | 63.55 | 72.74 | 75.29 | 42.69 | 52.47 | 0.85 | 0.79 | 0.06 | 0.74 | ||
| SIG | SIGNET JEWELERS LTD | $81.40 | 720,000 | 5.88% | 78.56 | 82.30 | 86.23 | 89.15 | 91.03 | 47.20 | 52.32 | 36.10 | 76.15 | 47.82 | -2.77 | -2.76 | -0.01 | 1.51 | ||
| SII | SPROTT INC | $126.14 | 123,000 | -0.81% | 132.98 | 133.40 | 137.89 | 134.32 | 107.73 | 40.49 | 10.03 | 10.04 | 11.91 | 12.65 | -3.17 | -1.90 | -1.27 | 0.88 | ||
| MMS | MAXIMUS INC | $61.39 | 603,000 | -42.35% | 60.37 | 62.76 | 65.40 | 75.09 | 80.55 | 40.16 | 30.01 | 25.61 | 45.56 | 32.87 | -1.81 | -1.83 | 0.02 | 0.67 | ||
| CC | CHEMOURS CO | $21.44 | 3,313,000 | 94.54% | 23.29 | 24.52 | 22.75 | 19.67 | 16.75 | 40.29 | 11.08 | 8.88 | 2.37 | 3.04 | -0.39 | 0.19 | -0.58 | 1.59 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.68 | 919,000 | 8.76% | 30.12 | 30.27 | 29.10 | 28.52 | 26.88 | 60.06 | 75.51 | 58.02 | 77.71 | 55.36 | 0.28 | 0.30 | -0.02 | 0.92 | ||
| CVI | CVR ENERGY INC | $31.84 | 616,000 | -29.84% | 33.68 | 33.54 | 32.51 | 28.23 | 30.60 | 47.97 | 34.29 | 51.56 | 5.53 | 15.31 | 0.35 | 0.62 | -0.27 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 334,000 | -8.99% | 25.04 | 25.51 | 26.38 | 25.80 | 24.93 | 41.85 | 25.19 | 29.55 | 43.44 | 46.77 | -0.34 | -0.34 | -0.01 | 0.48 | ||
| HWKN | HAWKINS INC | $152.63 | 181,000 | 36.09% | 158.72 | 162.84 | 155.12 | 150.87 | 153.98 | 41.26 | 29.55 | 28.47 | 6.26 | 4.94 | -0.99 | 1.13 | -2.11 | 0.83 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.86 | 401,000 | 3.62% | 31.45 | 31.40 | 30.79 | 29.75 | 27.44 | 51.88 | 69.49 | 67.31 | 76.36 | 79.51 | 0.21 | 0.15 | 0.05 | 0.49 | ||
| BSM | BLACK STONE MINERALS LP | $13.90 | 237,000 | -23.79% | 13.81 | 13.88 | 14.31 | 14.49 | 13.80 | 45.93 | 68.86 | 73.74 | 70.08 | 81.33 | -0.09 | -0.15 | 0.05 | 0.52 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.37 | 457,000 | -2.77% | 59.46 | 60.49 | 58.45 | 58.28 | 55.92 | 61.26 | 61.32 | 43.49 | 74.51 | 51.89 | 0.38 | 0.27 | 0.11 | 1.00 | ||
| AVNT | AVIENT CORP | $34.12 | 573,000 | 14.83% | 34.26 | 35.53 | 35.79 | 36.67 | 34.69 | 43.28 | 25.48 | 17.66 | 41.35 | 26.09 | -0.83 | -0.64 | -0.20 | 1.42 | ||
| CNK | CINEMARK HOLDINGS INC | $26.60 | 1,011,000 | -28.40% | 26.42 | 27.28 | 28.09 | 26.58 | 26.56 | 40.88 | 22.60 | 19.58 | 74.97 | 59.79 | -0.59 | -0.55 | -0.05 | 0.87 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.34 | 952,000 | -15.83% | 20.94 | 21.14 | 20.41 | 20.29 | 19.71 | 56.85 | 64.18 | 53.26 | 68.44 | 55.68 | 0.12 | 0.14 | -0.02 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $78.12 | 212,000 | -28.62% | 77.19 | 78.28 | 76.70 | 75.67 | 70.90 | 50.15 | 52.18 | 46.11 | 49.11 | 41.51 | -0.05 | 0.11 | -0.16 | 0.90 | ||
| MZTI | MARZETTI CO | $112.77 | 318,000 | -17.62% | 113.61 | 117.85 | 130.83 | 147.33 | 159.63 | 36.71 | 22.31 | 15.22 | 84.89 | 64.07 | -5.64 | -6.32 | 0.68 | 0.38 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.16 | 3,036,000 | -52.49% | 5.09 | 5.10 | 4.94 | 5.15 | 5.05 | 49.94 | 42.45 | 40.72 | 31.75 | 27.85 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| FUL | FULLER H B CO | $56.37 | 992,000 | 254.29% | 58.60 | 59.60 | 59.37 | 61.10 | 60.18 | 43.82 | 30.46 | 26.13 | 43.38 | 31.61 | -0.92 | -0.59 | -0.33 | 1.03 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.99 | 224,000 | -36.00% | 51.67 | 51.51 | 49.63 | 49.52 | 48.01 | 58.54 | 73.92 | 68.94 | 66.79 | 55.57 | 0.57 | 0.62 | -0.05 | 0.77 | ||
| NHC | NATIONAL HEALTHCARE CORP | $196.00 | 149,000 | 79.52% | 194.93 | 184.55 | 172.42 | 161.67 | 142.39 | 65.18 | 79.51 | 83.53 | 76.35 | 80.37 | 7.84 | 6.96 | 0.88 | 0.55 | ||
| FSK | FS KKR CAPITAL CORP | $10.93 | 3,251,000 | -23.02% | 10.80 | 10.96 | 10.65 | 11.93 | 13.93 | 47.82 | 29.71 | 24.18 | 34.89 | 25.30 | -0.02 | 0.01 | -0.02 | 0.73 | ||
| PRK | PARK NATIONAL CORP | $169.05 | 45,000 | -29.69% | 167.91 | 170.52 | 167.33 | 166.03 | 163.83 | 50.30 | 44.04 | 38.50 | 56.02 | 48.12 | -0.43 | -0.02 | -0.41 | 0.84 | ||
| SXI | STANDEX INTERNATIONAL CORP | $252.36 | 91,000 | -23.53% | 253.42 | 257.89 | 261.02 | 254.82 | 238.21 | 48.13 | 44.69 | 42.47 | 52.07 | 37.20 | -3.32 | -2.68 | -0.64 | 1.03 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.92 | 3,212,000 | 116.15% | 26.64 | 26.17 | 24.61 | 23.65 | 21.24 | 56.44 | 47.81 | 53.30 | 26.70 | 21.96 | 0.55 | 0.63 | -0.08 | 0.83 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $127.02 | 90,000 | 9.76% | 126.55 | 126.50 | 127.12 | 128.17 | 128.98 | 48.59 | 60.87 | 65.32 | 69.73 | 79.01 | -0.19 | -0.34 | 0.15 | 0.38 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.54 | 62,000 | -39.22% | 40.63 | 41.45 | 42.11 | 40.22 | 39.29 | 39.79 | 24.94 | 32.12 | 17.63 | 29.33 | -0.51 | -0.38 | -0.13 | 0.31 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.88 | 173,000 | -41.16% | 106.29 | 110.31 | 121.92 | 120.70 | 122.15 | 36.16 | 38.41 | 24.77 | 85.42 | 53.12 | -5.49 | -5.51 | 0.02 | 0.94 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.98 | 2,320,000 | -22.41% | 18.15 | 18.72 | 19.05 | 19.22 | 19.14 | 34.73 | 15.25 | 11.87 | 23.84 | 18.84 | -0.40 | -0.31 | -0.09 | 0.91 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.14 | 654,000 | -50.57% | 25.60 | 26.10 | 26.31 | 25.32 | 20.60 | 40.93 | 9.41 | 7.29 | 1.45 | 0.78 | -0.33 | -0.20 | -0.13 | 1.26 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.69 | 373,000 | -20.47% | 27.94 | 27.86 | 27.18 | 26.30 | 24.65 | 57.49 | 86.61 | 76.72 | 86.86 | 78.51 | 0.25 | 0.21 | 0.04 | 0.55 | ||
| SLG | SL GREEN REALTY CORP | $42.53 | 563,000 | -42.67% | 42.78 | 43.16 | 40.63 | 41.77 | 47.34 | 53.84 | 37.21 | 25.31 | 32.85 | 19.98 | 0.34 | 0.65 | -0.31 | 1.27 | ||
| NIC | NICOLET BANKSHARES INC | $142.31 | 110,000 | -19.12% | 141.18 | 144.00 | 147.30 | 145.79 | 137.49 | 43.82 | 42.30 | 37.69 | 75.28 | 66.16 | -2.26 | -2.20 | -0.06 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $41.35 | 991,000 | 0.81% | 39.49 | 38.83 | 36.88 | 38.61 | 36.88 | 65.25 | 90.41 | 75.47 | 91.56 | 69.04 | 0.89 | 0.68 | 0.21 | 1.25 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.08 | 110,000 | -38.20% | 34.48 | 35.02 | 34.49 | 33.63 | 31.29 | 43.69 | 47.70 | 49.16 | 21.68 | 22.88 | -0.21 | -0.04 | -0.18 | 0.68 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.57 | 725,000 | -17.33% | 59.64 | 60.54 | 59.18 | 59.62 | 56.62 | 53.68 | 64.79 | 52.51 | 87.31 | 69.31 | -0.04 | -0.03 | -0.02 | 1.13 | ||
| KBH | KB HOME | $48.02 | 710,000 | -52.38% | 46.78 | 48.96 | 51.16 | 55.77 | 59.08 | 46.78 | 53.90 | 35.04 | 98.41 | 69.00 | -1.59 | -1.70 | 0.11 | 1.11 | ||
| BELFA | BEL FUSE INC | $236.10 | 123,000 | 38.20% | 243.16 | 245.87 | 223.40 | 206.61 | 166.95 | 56.70 | 34.80 | 25.47 | 29.48 | 16.57 | 3.24 | 6.27 | -3.02 | 1.00 | ||
| BGSI | BOYD GROUP SERVICES INC | $107.78 | 79,400 | 15.07% | 105.99 | 113.19 | 123.15 | 144.72 | N/A | 41.63 | 45.19 | 39.79 | 85.65 | 72.34 | -5.63 | -5.94 | 0.31 | 0.87 | ||
| AWR | AMERICAN STATES WATER CO | $76.29 | 264,000 | 3.13% | 76.58 | 76.76 | 76.35 | 74.94 | 74.32 | 50.13 | 49.52 | 43.05 | 43.68 | 26.81 | -0.13 | -0.01 | -0.12 | 0.32 | ||
| BTU | PEABODY ENERGY CORP | $24.41 | 3,762,000 | 159.09% | 24.14 | 25.01 | 29.24 | 31.79 | 28.68 | 41.15 | 24.45 | 14.86 | 78.90 | 61.75 | -1.34 | -1.57 | 0.23 | 0.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.04 | 4,664,000 | 1.13% | 9.92 | 10.03 | 9.74 | 11.63 | 14.97 | 52.92 | 34.22 | 24.71 | 27.98 | 16.77 | 0.00 | 0.01 | -0.01 | 0.71 | ||
| PATK | PATRICK INDUSTRIES INC | $90.21 | 686,000 | 41.74% | 92.11 | 92.43 | 102.80 | 114.56 | 110.54 | 39.47 | 44.38 | 42.34 | 71.00 | 68.23 | -3.64 | -4.06 | 0.43 | 1.15 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | 625,000 | -23.87% | 30.25 | 30.76 | 30.88 | 31.87 | 31.34 | 46.27 | 41.31 | 31.40 | 84.93 | 65.25 | -0.31 | -0.29 | -0.02 | 1.02 | ||
| OLN | OLIN CORP | $26.02 | 1,281,000 | -5.81% | 27.03 | 27.41 | 27.45 | 25.57 | 23.88 | 42.68 | 14.91 | 16.49 | 7.38 | 7.64 | -0.32 | -0.08 | -0.24 | 1.29 | ||
| BHE | BENCHMARK ELECTRONICS INC | $82.44 | 348,000 | 34.36% | 84.30 | 82.17 | 68.67 | 60.78 | 51.35 | 63.45 | 50.49 | 53.33 | 11.66 | 6.92 | 4.42 | 5.31 | -0.89 | 1.09 | ||
| GEF | GREIF INC | $64.10 | 198,000 | 33.78% | 64.14 | 65.48 | 66.50 | 69.26 | 66.03 | 43.95 | 31.28 | 20.59 | 53.38 | 33.76 | -1.14 | -0.94 | -0.20 | 0.76 | ||
| VC | VISTEON CORP | $110.75 | 285,000 | -6.86% | 111.87 | 111.59 | 100.40 | 98.46 | 105.54 | 58.78 | 54.99 | 37.30 | 42.14 | 25.19 | 2.56 | 3.45 | -0.89 | 1.20 | ||
| WT | WISDOMTREE INC | $19.18 | 1,795,000 | 0.73% | 19.25 | 18.40 | 16.62 | 16.13 | 14.41 | 58.42 | 76.35 | 78.71 | 28.19 | 37.27 | 0.73 | 0.78 | -0.05 | 1.05 | ||
| IPAR | INTERPARFUMS INC | $91.16 | 249,000 | 12.67% | 89.10 | 90.62 | 91.48 | 93.49 | 95.00 | 54.30 | 49.88 | 34.33 | 77.31 | 52.92 | -0.76 | -0.94 | 0.18 | 0.92 | ||
| AKR | ACADIA REALTY TRUST | $21.82 | 1,309,000 | 100.46% | 21.40 | 21.54 | 20.71 | 20.66 | 20.24 | 62.26 | 61.84 | 42.03 | 56.65 | 39.02 | 0.18 | 0.20 | -0.02 | 0.92 | ||
| ADEA | ADEIA INC | $26.36 | 1,166,000 | -3.87% | 28.96 | 29.65 | 27.44 | 23.34 | 19.19 | 43.57 | 8.03 | 5.33 | 3.82 | 1.27 | -0.21 | 0.49 | -0.71 | 1.07 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.30 | 1,070,000 | 19.29% | 21.92 | 22.24 | 21.79 | 21.63 | 20.50 | 49.43 | 53.98 | 44.56 | 69.97 | 55.84 | -0.03 | 0.01 | -0.04 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $18.81 | 1,618,000 | -25.92% | 18.64 | 18.73 | 18.20 | 18.91 | 18.09 | 53.29 | 43.65 | 38.25 | 42.34 | 34.56 | 0.07 | 0.10 | -0.02 | 1.12 | ||
| HTGC | HERCULES CAPITAL INC | $15.47 | 2,486,000 | 37.27% | 15.61 | 15.85 | 15.26 | 16.12 | 17.30 | 43.53 | 15.32 | 13.50 | 17.35 | 13.99 | -0.02 | 0.09 | -0.11 | 0.79 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 2,823,000 | -44.44% | 15.67 | 15.63 | 15.54 | 15.46 | 13.60 | 72.41 | 94.53 | 92.84 | 89.01 | 94.67 | 0.04 | 0.04 | 0.00 | 1.57 | ||
| DHT | DHT HOLDINGS INC | $17.76 | 1,987,000 | -39.22% | 17.97 | 18.33 | 18.04 | 16.68 | 14.51 | 41.78 | 20.41 | 20.94 | 23.27 | 23.93 | -0.11 | 0.03 | -0.13 | 0.55 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.32 | 2,978,000 | 7.94% | 9.19 | 9.62 | 10.05 | 10.31 | 9.91 | 41.34 | 35.20 | 32.12 | 61.29 | 55.82 | -0.34 | -0.30 | -0.03 | 1.64 | ||
| TTAM | TITAN AMERICA SA | $15.38 | 167,000 | 12.84% | 15.73 | 16.09 | 15.79 | 16.69 | 16.10 | 40.21 | 12.32 | 10.47 | 12.67 | 9.60 | -0.23 | -0.08 | -0.15 | 1.37 | ||
| INTR | INTER & CO INC | $6.40 | 8,352,000 | 19.09% | 6.08 | 6.74 | 7.57 | 8.20 | 8.47 | 38.35 | 26.96 | 20.25 | 58.78 | 42.17 | -0.50 | -0.50 | -0.01 | 0.99 | ||
| UE | URBAN EDGE PROPERTIES | $22.38 | 965,000 | 101.88% | 21.77 | 21.81 | 21.20 | 20.60 | 20.18 | 61.11 | 86.62 | 74.52 | 87.14 | 71.77 | 0.21 | 0.18 | 0.02 | 0.84 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.55 | 942,000 | 9.66% | 25.63 | 25.22 | 23.34 | 24.09 | 26.66 | 59.87 | 47.52 | 48.23 | 22.27 | 18.09 | 0.60 | 0.68 | -0.09 | 0.91 | ||
| STNE | STONECO LTD | $11.10 | 5,338,000 | -44.87% | 10.34 | 10.76 | 12.83 | 14.28 | 15.56 | 43.79 | 77.29 | 64.90 | 98.42 | 98.83 | -0.72 | -0.90 | 0.18 | 1.72 | ||
| WHR | WHIRLPOOL CORP | $43.21 | 2,757,000 | 19.25% | 41.43 | 47.38 | 52.02 | 65.17 | 72.21 | 35.96 | 22.46 | 17.24 | 50.53 | 36.00 | -3.88 | -3.76 | -0.12 | 1.08 | ||
| JOYY | JOYY INC | $56.03 | 330,000 | 71.88% | 57.20 | 57.96 | 59.05 | 61.69 | 60.55 | 33.19 | 13.91 | 17.71 | 7.10 | 15.49 | -1.02 | -0.68 | -0.34 | 1.05 | ||
| MGEE | MGE ENERGY INC | $75.99 | 415,000 | -4.60% | 75.26 | 77.21 | 77.41 | 78.49 | 80.83 | 45.88 | 34.28 | 31.82 | 51.43 | 47.61 | -0.86 | -0.81 | -0.05 | 0.39 | ||
| RHI | ROBERT HALF INC | $27.18 | 1,695,000 | 37.03% | 25.99 | 26.41 | 25.64 | 26.40 | 28.84 | 55.88 | 76.42 | 65.00 | 89.39 | 73.34 | 0.10 | 0.05 | 0.05 | 1.01 | ||
| WDFC | WD 40 CO | $206.49 | 93,000 | -41.51% | 204.39 | 208.07 | 211.49 | 218.07 | 210.77 | 47.58 | 57.94 | 48.69 | 92.99 | 84.64 | -2.45 | -2.81 | 0.36 | 0.48 | ||
| ARCB | ARCBEST CORP | $124.41 | 157,000 | -19.49% | 119.99 | 121.66 | 110.11 | 102.55 | 86.97 | 58.98 | 89.12 | 73.44 | 77.47 | 57.46 | 2.84 | 3.01 | -0.16 | 1.59 | ||
| EXPO | EXPONENT INC | $57.06 | 350,000 | -53.95% | 56.68 | 60.91 | 64.17 | 68.31 | 69.32 | 38.77 | 37.57 | 35.19 | 72.40 | 65.96 | -2.63 | -2.51 | -0.12 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $169.38 | 183,000 | -10.29% | 172.65 | 173.66 | 148.93 | 139.04 | 113.30 | 59.64 | 53.92 | 40.14 | 29.45 | 17.22 | 5.09 | 7.28 | -2.19 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.