Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $54.32 | 294,386 | -9.19% | 54.29 | 53.41 | 54.69 | 59.84 | 69.57 | 50.11 | 53.17 | 59.86 | 62.11 | 64.97 | -0.18 | -0.35 | 0.17 | 1.06 | ||
| FHB | FIRST HAWAIIAN INC | $23.26 | 530,489 | -21.33% | 23.04 | 22.44 | 24.08 | 25.32 | 24.93 | 50.71 | 64.89 | 66.47 | 83.65 | 83.82 | -0.23 | -0.42 | 0.19 | 0.98 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.96 | 63,000 | -44.54% | 24.99 | 24.45 | 25.78 | 25.47 | 24.07 | 48.43 | 59.39 | 67.27 | 47.27 | 57.43 | -0.26 | -0.32 | 0.06 | 0.82 | ||
| HOG | HARLEY-DAVIDSON INC | $23.51 | 2,954,996 | -13.97% | 23.06 | 22.67 | 24.34 | 26.69 | 31.04 | 50.52 | 60.21 | 61.60 | 74.05 | 71.74 | -0.33 | -0.52 | 0.19 | 1.22 | ||
| POWI | POWER INTEGRATIONS INC | $51.13 | 407,014 | -49.95% | 48.97 | 46.94 | 53.11 | 57.58 | 60.87 | 55.08 | 83.33 | 82.51 | 83.77 | 80.96 | -0.55 | -1.45 | 0.89 | 1.48 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.77 | 356,763 | -16.07% | 50.21 | 49.74 | 48.03 | 46.66 | 49.72 | 46.83 | 47.17 | 62.42 | 19.98 | 27.55 | 0.58 | 0.80 | -0.21 | 0.48 | ||
| ALIT | ALIGHT INC | $5.32 | 5,643,022 | -40.98% | 5.14 | 5.05 | 5.78 | 6.33 | 6.82 | 49.35 | 70.31 | 69.83 | 86.25 | 86.85 | -0.14 | -0.22 | 0.08 | 1.11 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 698,007 | 3.49% | 36.55 | 35.63 | 37.23 | 37.67 | 41.14 | 57.32 | 91.47 | 89.39 | 100.00 | 96.24 | 0.03 | -0.27 | 0.30 | 0.85 | ||
| HL | HECLA MINING CO | $4.54 | 51,479,239 | 103.39% | 5.65 | 5.54 | 5.53 | 5.50 | 5.78 | 30.06 | 18.63 | 42.12 | 1.43 | 21.72 | -0.05 | 0.04 | -0.09 | 1.28 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.81 | 98,400 | -27.15% | 92.98 | 91.47 | 91.74 | 107.20 | 103.88 | 62.82 | 89.69 | 85.41 | 95.65 | 91.44 | 1.05 | -0.11 | 1.16 | 0.91 | ||
| CCU | UNITED BREWERIES CO INC | $15.43 | 167,338 | 19.63% | 15.34 | 14.99 | 14.79 | 13.35 | 12.24 | 56.25 | 64.81 | 70.60 | 39.03 | 48.77 | 0.18 | 0.20 | -0.01 | 0.65 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.05 | 1,126,768 | -1.10% | 27.26 | 26.15 | 27.91 | 30.30 | 30.72 | 49.36 | 61.36 | 69.12 | 55.33 | 64.37 | -0.16 | -0.36 | 0.20 | 0.92 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 667,842 | -43.01% | 37.02 | 36.14 | 38.90 | 41.56 | 42.49 | 60.60 | 91.20 | 89.02 | 94.14 | 94.14 | -0.15 | -0.77 | 0.62 | 1.33 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 496,218 | -37.75% | 28.04 | 27.65 | 28.13 | 27.91 | 28.16 | 49.53 | 55.95 | 64.52 | 42.34 | 52.33 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| XRAY | DENTSPLY SIRONA INC | $14.08 | 2,638,873 | -17.55% | 13.63 | 13.30 | 14.94 | 16.98 | 20.42 | 51.35 | 89.94 | 92.60 | 98.57 | 98.69 | -0.27 | -0.51 | 0.25 | 0.89 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 4,737,594 | 32.03% | 11.83 | 11.64 | 12.90 | 14.16 | 14.54 | 41.50 | 49.20 | 58.04 | 63.87 | 74.32 | -0.29 | -0.39 | 0.10 | 1.12 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 432,146 | -1.89% | 21.23 | 20.87 | 21.47 | 21.48 | N/A | 55.71 | 80.87 | 84.73 | 83.78 | 89.22 | 0.09 | -0.08 | 0.17 | 0.77 | ||
| PATK | PATRICK INDUSTRIES INC | $82.83 | 536,619 | -33.59% | 79.40 | 79.30 | 83.84 | 87.02 | 87.47 | 53.99 | 60.29 | 49.74 | 66.67 | 54.12 | -1.05 | -1.64 | 0.59 | 1.26 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.46 | 582,862 | 10.21% | 53.56 | 53.22 | 62.82 | 69.66 | 72.61 | 49.15 | 91.22 | 89.78 | 98.54 | 98.54 | -2.15 | -3.22 | 1.07 | 0.73 | ||
| TAC | TRANSALTA CORP | $9.27 | 614,364 | -23.99% | 8.87 | 8.71 | 9.34 | 11.01 | 10.26 | 55.00 | 86.69 | 87.16 | 89.22 | 89.83 | -0.08 | -0.20 | 0.12 | 0.73 | ||
| CXT | CRANE NXT CO | $48.14 | 222,925 | -33.54% | 46.18 | 45.49 | 50.52 | 55.80 | 56.67 | 52.03 | 84.96 | 86.47 | 96.12 | 96.47 | -0.94 | -1.65 | 0.71 | 1.15 | ||
| EE | EXCELERATE ENERGY INC | $25.73 | 444,938 | -13.07% | 26.17 | 26.02 | 27.70 | 29.12 | 25.81 | 42.03 | 30.49 | 51.68 | 12.03 | 41.02 | -0.50 | -0.55 | 0.05 | 0.88 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.17 | 1,117,082 | 2.13% | 23.42 | 23.70 | 26.91 | 28.18 | 28.36 | 52.59 | 86.88 | 84.07 | 98.88 | 98.92 | -0.73 | -1.09 | 0.37 | 1.02 | ||
| BOH | BANK OF HAWAII CORP | $68.34 | 250,073 | -32.57% | 66.49 | 64.34 | 67.24 | 69.83 | 69.19 | 58.40 | 80.67 | 77.83 | 95.78 | 95.33 | 0.11 | -0.49 | 0.60 | 0.96 | ||
| AZZ | AZZ INC | $90.46 | 232,482 | 17.14% | 84.83 | 82.55 | 86.02 | 87.55 | 84.38 | 62.39 | 89.98 | 92.14 | 89.83 | 91.46 | 0.86 | -0.31 | 1.17 | 1.06 | ||
| UNF | UNIFIRST CORP | $179.95 | 58,418 | -19.98% | 176.63 | 173.41 | 188.17 | 196.41 | 193.20 | 51.48 | 88.61 | 90.01 | 95.21 | 95.27 | -1.67 | -3.71 | 2.03 | 0.75 | ||
| MGRC | MCGRATH RENTCORP | $109.62 | 198,718 | -5.34% | 105.20 | 105.06 | 111.55 | 114.94 | 112.40 | 54.71 | 86.96 | 87.12 | 95.08 | 95.30 | -1.12 | -2.10 | 0.97 | 0.76 | ||
| CIVI | CIVITAS RESOURCES INC | $28.87 | 1,265,569 | -34.22% | 28.80 | 27.78 | 32.71 | 40.83 | 48.51 | 45.84 | 47.75 | 54.10 | 70.58 | 69.54 | -1.28 | -1.73 | 0.44 | 1.29 | ||
| CVBF | CVB FINANCIAL CORP | $19.08 | 671,669 | 9.66% | 18.60 | 17.80 | 18.53 | 19.86 | 19.55 | 60.42 | 88.34 | 86.44 | 89.81 | 87.90 | 0.15 | -0.06 | 0.20 | 0.82 | ||
| INDB | INDEPENDENT BANK CORP | $62.30 | 365,045 | 21.93% | 58.44 | 56.83 | 61.28 | 64.19 | 63.67 | 61.60 | 94.86 | 92.91 | 99.08 | 98.87 | -0.24 | -1.15 | 0.91 | 0.93 | ||
| TGNA | TEGNA INC | $16.51 | 1,457,995 | 58.01% | 16.09 | 16.03 | 17.19 | 17.74 | 16.78 | 49.47 | 78.34 | 69.00 | 89.29 | 91.90 | -0.30 | -0.42 | 0.11 | 0.67 | ||
| STR | SITIO ROYALTIES CORP | $17.37 | 652,075 | 34.88% | 17.14 | 16.53 | 18.48 | 19.45 | 21.07 | 48.68 | 82.82 | 85.58 | 87.55 | 89.77 | -0.33 | -0.55 | 0.22 | 0.96 | ||
| PRGS | PROGRESS SOFTWARE CORP | $61.14 | 501,544 | 44.09% | 58.83 | 57.71 | 56.19 | 59.07 | 60.50 | 65.82 | 94.54 | 94.87 | 100.00 | 100.00 | 1.17 | 0.79 | 0.39 | 0.87 | ||
| SIG | SIGNET JEWELERS LTD | $61.24 | 685,494 | -2.67% | 58.28 | 57.07 | 54.75 | 61.63 | 75.79 | 60.11 | 87.27 | 85.91 | 92.43 | 93.25 | 1.19 | 0.78 | 0.41 | 1.55 | ||
| OUT | OUTFRONT MEDIA INC | $15.72 | 930,005 | -36.86% | 15.06 | 14.65 | 16.06 | 17.30 | 17.56 | 55.27 | 85.78 | 88.51 | 93.52 | 93.52 | -0.14 | -0.37 | 0.23 | 1.45 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $39.09 | 1,150,312 | 2.48% | 37.80 | 37.44 | 43.64 | 49.09 | 51.27 | 46.81 | 65.16 | 61.44 | 84.59 | 85.38 | -1.61 | -2.16 | 0.54 | 1.28 | ||
| TEX | TEREX CORP | $39.83 | 1,854,378 | 24.23% | 35.71 | 35.02 | 37.95 | 42.46 | 48.55 | 61.64 | 78.44 | 71.61 | 87.58 | 81.56 | -0.33 | -0.99 | 0.65 | 1.48 | ||
| SM | SM ENERGY CO | $22.82 | 4,658,476 | 31.48% | 23.07 | 22.59 | 27.17 | 33.49 | 38.38 | 41.69 | 69.03 | 70.05 | 80.92 | 85.30 | -1.29 | -1.70 | 0.41 | 1.59 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $29.06 | 887,483 | -41.89% | 27.00 | 25.86 | 30.01 | 34.09 | 36.52 | 58.17 | 96.19 | 96.27 | 98.89 | 98.89 | -0.49 | -1.20 | 0.71 | 1.12 | ||
| HWKN | HAWKINS INC | $124.50 | 188,836 | 70.49% | 122.80 | 118.49 | 110.82 | 114.58 | 117.86 | 62.02 | 69.49 | 74.54 | 25.14 | 36.06 | 3.71 | 3.79 | -0.08 | 0.88 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.31 | 1,672,194 | -31.27% | 50.08 | 48.15 | 49.23 | 50.17 | 45.73 | 53.79 | 64.78 | 69.68 | 51.99 | 60.43 | 0.35 | 0.13 | 0.22 | 1.22 | ||
| PRK | PARK NATIONAL CORP | $160.38 | 82,983 | -13.25% | 150.11 | 147.16 | 152.76 | 163.05 | 168.82 | 64.85 | 89.01 | 83.20 | 94.54 | 94.05 | 0.58 | -1.34 | 1.92 | 0.89 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $51.99 | 232,164 | -30.91% | 49.55 | 48.15 | 45.28 | 43.30 | 43.21 | 68.11 | 95.39 | 96.41 | 100.00 | 100.00 | 1.55 | 1.30 | 0.25 | 1.19 | ||
| AKR | ACADIA REALTY TRUST | $19.78 | 1,128,062 | -11.08% | 19.61 | 19.17 | 20.78 | 22.21 | 22.65 | 49.07 | 61.77 | 65.38 | 81.08 | 77.51 | -0.28 | -0.43 | 0.15 | 1.08 | ||
| GEF | GREIF INC | $54.32 | 102,763 | -22.36% | 52.99 | 52.14 | 54.59 | 58.29 | 61.04 | 54.42 | 70.07 | 71.94 | 70.22 | 74.21 | -0.34 | -0.71 | 0.37 | 0.90 | ||
| JOE | ST JOE CO | $44.07 | 172,314 | -24.68% | 42.37 | 42.51 | 44.84 | 45.79 | 51.24 | 53.63 | 80.56 | 69.30 | 94.43 | 92.50 | -0.58 | -0.88 | 0.30 | 1.10 | ||
| OLN | OLIN CORP | $22.20 | 4,142,861 | 74.83% | 21.72 | 20.94 | 23.24 | 27.86 | 35.91 | 50.31 | 73.42 | 75.98 | 83.18 | 84.30 | -0.41 | -0.72 | 0.30 | 1.32 | ||
| BKU | BANKUNITED INC | $33.80 | 547,335 | -25.86% | 32.86 | 31.61 | 33.56 | 36.65 | 36.97 | 55.50 | 86.42 | 83.66 | 87.67 | 84.71 | -0.03 | -0.44 | 0.41 | 1.34 | ||
| VSEC | VSE CORP | $122.52 | 324,968 | 46.56% | 112.83 | 111.56 | 114.25 | 108.16 | 101.85 | 61.57 | 82.57 | 81.28 | 95.89 | 95.89 | 0.85 | -0.39 | 1.23 | 1.22 | ||
| DOOO | BRP INC | $34.54 | 148,106 | -4.61% | 33.82 | 34.44 | 36.75 | 43.08 | 51.41 | 47.21 | 38.70 | 36.67 | 68.91 | 60.56 | -0.88 | -1.12 | 0.24 | 1.27 | ||
| JJSF | J&J SNACK FOODS CORP | $129.28 | 129,988 | -13.90% | 131.12 | 132.31 | 132.28 | 138.75 | 153.73 | 45.71 | 22.45 | 24.75 | 22.24 | 23.26 | -0.97 | -0.32 | -0.65 | 0.48 | ||
| SEB | SEABOARD CORP | $2,592.10 | 1,308 | -60.06% | 2,571.81 | 2,570.40 | 2,674.01 | 2,600.66 | 2,795.90 | 48.75 | 62.07 | 53.54 | 73.51 | 63.68 | -22.92 | -28.52 | 5.60 | 0.23 | ||
| NSP | INSPERITY INC | $66.88 | 369,933 | -52.23% | 73.54 | 78.10 | 84.18 | 81.61 | 84.59 | 28.44 | 18.10 | 19.38 | 9.86 | 9.76 | -4.75 | -3.20 | -1.55 | 0.99 | ||
| NOG | NORTHERN OIL & GAS INC | $25.44 | 1,749,867 | -10.74% | 24.24 | 23.51 | 27.31 | 32.61 | 35.67 | 50.31 | 71.12 | 76.13 | 95.38 | 95.14 | -0.81 | -1.32 | 0.51 | 1.34 | ||
| WD | WALKER & DUNLOP INC | $74.18 | 185,704 | -66.56% | 75.32 | 75.10 | 81.18 | 88.54 | 98.37 | 40.88 | 57.75 | 67.65 | 61.84 | 78.32 | -1.86 | -2.29 | 0.42 | 1.30 | ||
| OGN | ORGANON & CO | $9.59 | 13,575,606 | -56.27% | 11.55 | 11.61 | 13.69 | 14.52 | 16.72 | 32.71 | 34.61 | 63.25 | 40.33 | 68.54 | -0.76 | -0.73 | -0.04 | 0.79 | ||
| HCC | WARRIOR MET COAL INC | $47.39 | 881,634 | -54.45% | 48.32 | 46.73 | 47.66 | 51.30 | 57.11 | 49.27 | 50.21 | 62.07 | 31.43 | 45.82 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.55 | 363,899 | -9.88% | 23.12 | 22.85 | 23.56 | 23.73 | N/A | 53.68 | 78.36 | 78.11 | 82.85 | 76.34 | -0.09 | -0.17 | 0.09 | 0.59 | ||
| SAND | SANDSTORM GOLD LTD | $8.35 | 3,066,931 | -61.16% | 8.45 | 8.07 | 7.24 | 6.53 | 6.16 | 59.92 | 70.78 | 77.89 | 18.50 | 37.75 | 0.37 | 0.40 | -0.03 | 0.65 | ||
| SLVM | SYLVAMO CORP | $60.17 | 193,286 | -23.03% | 59.68 | 59.55 | 64.12 | 71.96 | 76.58 | 45.72 | 46.53 | 52.32 | 75.48 | 80.62 | -1.38 | -1.73 | 0.36 | 0.95 | ||
| DEI | DOUGLAS EMMETT INC | $14.47 | 1,025,863 | -15.11% | 14.00 | 13.88 | 15.33 | 16.68 | 16.87 | 49.87 | 76.05 | 71.63 | 89.76 | 82.78 | -0.34 | -0.49 | 0.15 | 1.10 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.24 | 393,054 | -19.93% | 18.47 | 18.28 | 19.75 | 21.20 | 21.62 | 54.07 | 92.60 | 84.65 | 98.00 | 97.56 | -0.27 | -0.50 | 0.22 | 0.98 | ||
| GCMG | GCM GROSVENOR INC | $12.75 | 304,685 | -6.30% | 12.43 | 12.45 | 12.98 | 12.98 | 12.14 | 52.60 | 76.81 | 70.65 | 98.42 | 97.49 | -0.11 | -0.18 | 0.07 | 0.58 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.15 | 2,439,344 | 1.71% | 7.86 | 7.74 | 8.44 | 8.42 | 9.11 | 54.04 | 84.39 | 85.84 | 97.78 | 96.31 | -0.11 | -0.19 | 0.08 | 0.83 | ||
| WEN | WENDY's CO | $12.55 | 7,361,534 | 39.83% | 12.64 | 12.79 | 14.21 | 14.89 | 16.39 | 35.67 | 20.16 | 26.33 | 49.76 | 56.24 | -0.47 | -0.52 | 0.05 | 0.66 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.64 | 174,986 | 22.26% | 32.18 | 31.48 | 31.36 | 30.97 | 30.36 | 67.99 | 88.66 | 79.02 | 82.12 | 66.90 | 0.40 | 0.23 | 0.17 | 0.30 | ||
| WLY | JOHN WILEY & SONS INC | $44.33 | 328,420 | -30.61% | 43.42 | 42.71 | 42.91 | 42.91 | 45.57 | 56.92 | 89.06 | 90.01 | 82.25 | 85.38 | 0.24 | 0.07 | 0.17 | 0.83 | ||
| HAFN | HAFNIA LTD | $4.72 | 1,342,142 | 30.40% | 4.51 | 4.28 | 4.33 | 4.86 | 5.88 | 65.13 | 93.34 | 93.53 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| WMK | WEIS MARKETS INC | $87.97 | 151,562 | 32.23% | 84.41 | 82.20 | 78.94 | 73.85 | 71.27 | 69.09 | 94.03 | 89.04 | 96.71 | 81.32 | 2.25 | 1.86 | 0.39 | 0.36 | ||
| UE | URBAN EDGE PROPERTIES | $18.55 | 690,508 | -38.25% | 18.32 | 17.82 | 18.77 | 19.86 | 20.59 | 53.42 | 83.17 | 83.15 | 83.79 | 79.91 | -0.06 | -0.18 | 0.13 | 1.02 | ||
| POWL | POWELL INDUSTRIES INC | $193.23 | 314,805 | -3.06% | 180.95 | 175.77 | 174.08 | 207.48 | 213.13 | 60.60 | 85.97 | 84.50 | 94.69 | 93.32 | 2.88 | 0.08 | 2.80 | 1.11 | ||
| WAFD | WAFD INC | $29.08 | 346,151 | -10.63% | 28.47 | 27.25 | 28.06 | 29.85 | 32.55 | 59.41 | 84.05 | 82.72 | 96.01 | 95.75 | 0.28 | 0.04 | 0.24 | 0.98 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.03 | 11,458,210 | -29.50% | 5.93 | 5.87 | 7.14 | 7.75 | 8.18 | 43.50 | 49.76 | 45.82 | 70.54 | 67.09 | -0.39 | -0.46 | 0.08 | 1.56 | ||
| IOSP | INNOSPEC INC | $92.24 | 99,359 | -20.56% | 89.51 | 87.97 | 94.35 | 103.04 | 109.03 | 54.19 | 65.29 | 63.03 | 94.11 | 92.28 | -1.08 | -2.03 | 0.94 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.00 | 324,956 | 1.84% | 23.39 | 22.87 | 24.41 | 26.09 | 26.17 | 53.98 | 68.62 | 63.77 | 81.07 | 76.24 | -0.23 | -0.44 | 0.21 | 1.02 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.92 | 1,135,299 | 72.22% | 47.89 | 46.38 | 48.90 | 55.61 | 54.23 | 53.12 | 59.79 | 61.45 | 80.07 | 79.33 | -0.21 | -0.69 | 0.48 | 1.64 | ||
| ATKR | ATKORE INC | $65.90 | 365,051 | -4.85% | 63.14 | 59.85 | 61.61 | 71.05 | 83.69 | 60.83 | 88.11 | 86.40 | 96.60 | 93.26 | 0.95 | 0.00 | 0.95 | 1.53 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.90 | 158,605 | -27.51% | 39.87 | 39.57 | 42.64 | 43.59 | 43.29 | 54.57 | 90.72 | 87.04 | 98.92 | 98.59 | -0.54 | -0.97 | 0.43 | 0.94 | ||
| ASH | ASHLAND INC | $49.43 | 838,600 | -42.39% | 51.98 | 50.81 | 55.50 | 62.52 | 74.18 | 39.61 | 44.39 | 69.61 | 39.49 | 69.26 | -1.16 | -1.39 | 0.24 | 0.94 | ||
| SID | NATIONAL STEEL CO | $1.70 | 3,127,912 | 126.73% | 1.65 | 1.55 | 1.59 | 1.56 | 1.84 | 59.03 | 82.62 | 86.39 | 78.91 | 85.59 | 0.03 | 0.01 | 0.02 | 1.28 | ||
| AGX | ARGAN INC | $163.77 | 382,732 | 1.72% | 148.65 | 143.73 | 131.45 | 140.80 | 123.51 | 66.23 | 91.29 | 93.71 | 99.12 | 98.17 | 7.19 | 5.41 | 1.78 | 0.80 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.09 | 562,061 | -20.61% | 16.46 | 15.85 | 16.72 | 17.92 | 18.44 | 58.56 | 85.22 | 82.55 | 88.54 | 85.77 | 0.03 | -0.17 | 0.21 | 0.92 | ||
| CRGY | CRESCENT ENERGY CO | $8.62 | 4,495,578 | -5.52% | 8.45 | 8.17 | 10.19 | 12.61 | 12.43 | 44.40 | 74.58 | 77.38 | 88.21 | 87.06 | -0.50 | -0.69 | 0.19 | 1.17 | ||
| MEOH | METHANEX CORP | $32.98 | 977,662 | -31.23% | 30.86 | 29.10 | 34.85 | 41.81 | 42.55 | 55.48 | 91.00 | 90.69 | 97.14 | 97.14 | -0.68 | -1.64 | 0.96 | 1.28 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.39 | 342,099 | -42.95% | 27.80 | 27.34 | 28.47 | 29.19 | 29.14 | 55.27 | 89.21 | 90.46 | 95.59 | 93.94 | -0.08 | -0.27 | 0.19 | 0.56 | ||
| EVTC | EVERTEC INC | $34.60 | 194,014 | -27.77% | 33.40 | 33.33 | 35.18 | 34.40 | 34.10 | 53.59 | 92.83 | 85.06 | 95.11 | 95.44 | -0.34 | -0.57 | 0.24 | 0.86 | ||
| JOYY | JOYY INC | $42.25 | 298,894 | 69.30% | 40.91 | 40.17 | 43.75 | 43.13 | 39.09 | 54.10 | 80.06 | 78.24 | 90.13 | 92.60 | -0.39 | -0.81 | 0.41 | 1.10 | ||
| NWL | NEWELL BRANDS INC | $5.25 | 12,827,544 | -11.06% | 4.98 | 4.88 | 5.85 | 7.76 | 7.84 | 48.70 | 70.09 | 70.46 | 89.04 | 89.04 | -0.25 | -0.37 | 0.12 | 1.12 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.41 | 90,663 | -7.44% | 73.48 | 69.32 | 69.53 | 71.71 | 67.71 | 61.61 | 76.85 | 76.99 | 64.02 | 66.12 | 1.61 | 0.99 | 0.63 | 0.80 | ||
| BANC | BANC OF CALIFORNIA INC | $13.74 | 1,638,421 | -33.36% | 13.39 | 12.98 | 13.69 | 14.83 | 14.81 | 54.23 | 66.96 | 66.25 | 88.31 | 85.88 | -0.05 | -0.18 | 0.13 | 1.21 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.65 | 2,252,225 | -3.71% | 3.41 | 3.06 | 2.96 | 2.92 | 3.28 | 68.84 | 89.68 | 92.23 | 84.75 | 89.58 | 0.24 | 0.14 | 0.09 | 0.79 | ||
| BANR | BANNER CORP | $63.13 | 170,252 | -34.48% | 61.64 | 59.94 | 62.88 | 66.06 | 64.30 | 56.62 | 81.58 | 77.31 | 93.13 | 89.43 | -0.07 | -0.60 | 0.54 | 1.03 | ||
| FRME | FIRST MERCHANTS CORP | $37.03 | 195,331 | -14.20% | 36.02 | 35.66 | 38.91 | 40.39 | 39.55 | 50.67 | 61.36 | 55.76 | 85.29 | 79.94 | -0.75 | -1.06 | 0.31 | 0.94 | ||
| RNST | RENASANT CORP | $33.57 | 777,092 | 62.39% | 31.42 | 29.88 | 32.82 | 34.82 | 34.52 | 61.82 | 95.30 | 95.39 | 97.30 | 97.48 | 0.02 | -0.66 | 0.68 | 0.96 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.76 | 95,828 | -35.67% | 38.65 | 38.02 | 40.55 | 41.24 | 40.82 | 52.34 | 82.79 | 86.71 | 86.51 | 90.20 | -0.39 | -0.78 | 0.39 | 0.61 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.74 | 184,492 | -18.46% | 60.50 | 59.53 | 61.65 | 65.09 | 62.30 | 58.10 | 82.08 | 73.95 | 92.37 | 92.37 | 0.16 | -0.45 | 0.62 | 1.16 | ||
| DAN | DANA INC | $14.59 | 1,702,828 | -37.44% | 12.90 | 12.00 | 13.34 | 13.49 | 11.92 | 65.17 | 96.93 | 94.47 | 100.00 | 98.76 | 0.21 | -0.22 | 0.42 | 1.74 | ||
| TRMK | TRUSTMARK CORP | $34.91 | 220,247 | -35.22% | 33.75 | 32.72 | 33.94 | 35.20 | 34.65 | 60.20 | 82.43 | 78.36 | 91.58 | 91.38 | 0.13 | -0.18 | 0.31 | 0.90 | ||
| HUN | HUNTSMAN CORP | $12.12 | 9,487,234 | 79.42% | 13.11 | 13.20 | 15.27 | 16.46 | 19.18 | 32.32 | 38.88 | 51.56 | 59.31 | 82.26 | -0.64 | -0.72 | 0.08 | 1.05 | ||
| ALG | ALAMO GROUP INC | $173.96 | 59,399 | -18.62% | 168.19 | 167.70 | 177.12 | 181.68 | 182.01 | 53.16 | 74.64 | 68.46 | 87.86 | 83.59 | -2.07 | -3.14 | 1.07 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.