Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWA | MUELLER WATER PRODUCTS INC | $25.05 | 643,000 | -15.84% | 25.49 | 25.40 | 25.84 | 25.14 | 25.07 | 43.96 | 26.18 | 36.48 | 10.82 | 29.25 | -0.13 | -0.09 | -0.03 | 1.00 | ||
| ALE | ALLETE INC | $67.30 | 595,000 | 16.90% | 67.09 | 65.79 | 65.06 | 65.08 | 65.22 | 75.62 | 96.13 | 96.59 | 94.47 | 96.27 | 0.83 | 0.68 | 0.15 | 0.43 | ||
| SON | SONOCO PRODUCTS CO | $39.49 | 1,228,000 | -29.06% | 41.98 | 43.76 | 45.24 | 45.42 | 45.94 | 19.85 | 2.37 | 5.94 | 0.00 | 4.42 | -1.52 | -1.07 | -0.45 | 0.72 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.91 | 192,000 | 10.34% | 30.31 | 31.52 | 33.25 | 32.51 | 35.86 | 21.05 | 1.86 | 2.86 | 0.00 | 1.86 | -1.14 | -0.89 | -0.25 | 1.09 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.13 | 1,106,000 | -38.83% | 21.91 | 22.05 | 23.53 | 24.08 | 24.88 | 45.69 | 64.03 | 69.80 | 79.88 | 87.38 | -0.38 | -0.58 | 0.20 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $18.91 | 3,488,000 | -36.39% | 18.18 | 17.49 | 16.89 | 16.83 | 17.01 | 79.58 | 94.41 | 96.95 | 100.00 | 100.00 | 0.58 | 0.43 | 0.15 | 0.64 | ||
| AGO | ASSURED GUARANTY LTD | $81.11 | 198,000 | -12.78% | 82.96 | 83.17 | 82.64 | 83.63 | 85.87 | 40.79 | 7.08 | 7.81 | 5.10 | 1.70 | -0.26 | 0.13 | -0.39 | 0.85 | ||
| TNL | TRAVEL & LEISURE CO | $59.42 | 592,000 | 5.71% | 60.29 | 60.54 | 60.90 | 57.19 | 53.49 | 44.36 | 15.02 | 22.10 | 15.47 | 19.50 | -0.41 | -0.18 | -0.23 | 1.40 | ||
| PVH | PVH CORP | $80.08 | 661,000 | -24.72% | 82.53 | 84.27 | 81.48 | 77.07 | 78.26 | 44.75 | 10.72 | 13.05 | 9.26 | 8.35 | -0.51 | 0.48 | -0.99 | 1.51 | ||
| EBC | EASTERN BANKSHARES INC | $18.22 | 6,152,000 | 33.51% | 18.36 | 18.17 | 17.12 | 16.23 | 16.42 | 56.01 | 33.70 | 48.59 | 21.86 | 40.82 | 0.33 | 0.41 | -0.07 | 0.89 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 664,000 | -17.41% | 31.49 | 31.59 | 31.76 | 30.85 | 30.34 | 47.95 | 44.29 | 57.37 | 53.88 | 71.27 | -0.14 | -0.11 | -0.03 | 1.05 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.36 | 2,360,000 | -38.19% | 16.28 | 16.56 | 17.11 | 17.44 | 18.64 | 41.56 | 22.91 | 18.91 | 47.17 | 35.56 | -0.29 | -0.29 | -0.00 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.40 | 379,000 | -51.03% | 39.57 | 39.51 | 38.91 | 38.20 | 38.73 | 49.94 | 51.60 | 64.38 | 37.58 | 61.49 | 0.16 | 0.21 | -0.05 | 1.02 | ||
| CXT | CRANE NXT CO | $66.43 | 329,000 | 7.87% | 66.95 | 63.82 | 61.69 | 58.81 | 56.90 | 57.52 | 75.28 | 85.69 | 35.40 | 64.43 | 1.85 | 1.73 | 0.12 | 1.10 | ||
| POWL | POWELL INDUSTRIES INC | $316.00 | 166,000 | -16.16% | 310.06 | 302.91 | 278.41 | 240.54 | 219.94 | 60.43 | 64.60 | 67.07 | 35.51 | 46.11 | 9.77 | 10.61 | -0.84 | 1.12 | ||
| PSMT | PRICESMART INC | $123.51 | 186,000 | 1.64% | 121.23 | 119.49 | 114.21 | 110.24 | 101.16 | 63.43 | 54.72 | 53.54 | 20.94 | 16.77 | 2.21 | 2.44 | -0.23 | 0.73 | ||
| COLD | AMERICOLD REALTY TRUST | $13.31 | 4,945,000 | 1.39% | 13.04 | 12.90 | 13.87 | 15.28 | 18.03 | 50.13 | 81.24 | 83.12 | 91.89 | 94.63 | -0.14 | -0.32 | 0.18 | 0.75 | ||
| KBH | KB HOME | $58.03 | 749,000 | -59.47% | 61.81 | 62.70 | 62.91 | 58.36 | 59.36 | 33.67 | 6.52 | 6.36 | 3.13 | 1.25 | -1.16 | -0.32 | -0.84 | 1.13 | ||
| TFSL | TFS FINANCIAL CORP | $13.23 | 398,000 | -2.69% | 13.31 | 13.27 | 13.33 | 13.18 | 12.98 | 47.61 | 20.90 | 33.85 | 22.19 | 36.30 | -0.03 | -0.01 | -0.01 | 0.68 | ||
| CBT | CABOT CORP | $69.58 | 284,000 | -49.65% | 73.40 | 75.10 | 77.89 | 76.76 | 80.12 | 26.54 | 3.32 | 4.22 | 3.51 | 1.17 | -2.07 | -1.40 | -0.67 | 1.14 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.74 | 1,053,000 | -11.88% | 30.59 | 29.94 | 28.34 | 27.45 | 27.42 | 51.55 | 33.26 | 50.76 | 4.75 | 10.43 | 0.55 | 0.71 | -0.16 | 1.23 | ||
| FMC | FMC CORP | $29.54 | 1,560,000 | -31.49% | 31.03 | 33.14 | 35.98 | 38.94 | 40.73 | 25.22 | 5.44 | 3.19 | 14.30 | 8.06 | -2.06 | -1.78 | -0.28 | 0.81 | ||
| SKT | TANGER INC | $32.50 | 671,000 | -49.59% | 33.17 | 33.33 | 33.25 | 31.92 | 32.35 | 42.24 | 11.61 | 9.60 | 12.62 | 4.21 | -0.22 | -0.04 | -0.19 | 0.97 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.80 | 2,631,000 | 8.76% | 13.62 | 13.80 | 14.36 | 14.66 | 14.82 | 45.93 | 30.24 | 18.35 | 60.97 | 54.53 | -0.25 | -0.26 | 0.01 | 0.52 | ||
| SAND | SANDSTORM GOLD LTD | $12.46 | 4,279,000 | -37.82% | 12.44 | 12.20 | 11.42 | 10.38 | 8.63 | 57.91 | 42.15 | 52.65 | 12.25 | 18.89 | 0.29 | 0.35 | -0.06 | 0.60 | ||
| KFY | KORN FERRY | $69.40 | 406,000 | -27.24% | 69.87 | 70.94 | 72.20 | 71.80 | 69.08 | 41.81 | 21.34 | 26.00 | 41.21 | 50.14 | -0.90 | -0.78 | -0.12 | 1.05 | ||
| HWKN | HAWKINS INC | $173.92 | 150,000 | -10.18% | 177.54 | 175.56 | 173.46 | 159.47 | 136.55 | 49.52 | 19.91 | 30.42 | 12.22 | 17.43 | 0.68 | 1.75 | -1.07 | 0.86 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $125.12 | 116,000 | 84.13% | 126.47 | 127.38 | 122.38 | 112.65 | 107.48 | 49.89 | 17.44 | 10.23 | 14.88 | 5.17 | 0.23 | 1.46 | -1.22 | 0.92 | ||
| QFIN | QFIN HOLDINGS INC | $27.00 | 1,127,000 | -37.84% | 28.76 | 29.56 | 30.23 | 35.89 | 38.47 | 35.87 | 2.83 | 3.41 | 0.63 | 5.35 | -0.80 | -0.58 | -0.23 | 1.28 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $43.16 | 326,000 | -49.92% | 44.17 | 44.85 | 44.14 | 40.59 | 39.28 | 40.41 | 12.29 | 17.58 | 11.51 | 16.21 | -0.22 | 0.09 | -0.31 | 1.14 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.87 | 2,691,000 | 62.89% | 52.35 | 50.16 | 50.92 | 49.15 | 48.43 | 56.19 | 64.92 | 69.39 | 46.28 | 57.77 | 0.67 | 0.43 | 0.24 | 1.35 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.33 | 236,000 | -24.12% | 58.03 | 57.41 | 56.94 | 54.79 | 55.05 | 49.40 | 46.77 | 66.23 | 19.74 | 48.72 | 0.40 | 0.44 | -0.04 | 0.42 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.92 | 4,652,000 | 11.35% | 45.59 | 41.54 | 34.04 | 31.65 | 28.42 | 71.24 | 83.51 | 84.71 | 37.19 | 35.77 | 4.40 | 3.79 | 0.61 | 1.27 | ||
| HCC | WARRIOR MET COAL INC | $66.52 | 571,000 | -8.20% | 64.66 | 63.82 | 60.80 | 54.78 | 52.25 | 62.01 | 66.21 | 62.85 | 45.27 | 39.34 | 1.46 | 1.48 | -0.02 | 0.80 | ||
| FBP | FIRST BANCORP | $21.53 | 767,000 | -61.69% | 21.68 | 21.86 | 21.68 | 21.24 | 20.29 | 46.04 | 22.73 | 16.95 | 18.40 | 8.43 | -0.09 | -0.00 | -0.09 | 1.10 | ||
| BRC | BRADY CORP | $73.32 | 151,000 | 9.42% | 75.52 | 77.23 | 76.22 | 72.74 | 72.28 | 36.50 | 16.29 | 9.65 | 7.77 | 2.62 | -1.06 | -0.29 | -0.77 | 0.71 | ||
| PII | POLARIS INC | $61.36 | 1,603,000 | 2.10% | 61.95 | 59.61 | 57.64 | 51.00 | 47.46 | 54.04 | 48.86 | 64.36 | 34.46 | 55.71 | 1.33 | 1.48 | -0.16 | 1.22 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.47 | 188,000 | -37.33% | 76.43 | 77.70 | 76.96 | 74.09 | 72.96 | 28.11 | 6.04 | 5.13 | 0.00 | 0.00 | -0.90 | -0.05 | -0.85 | 0.50 | ||
| TEX | TEREX CORP | $52.44 | 557,000 | -27.76% | 52.55 | 52.28 | 51.44 | 49.81 | 45.87 | 51.18 | 41.16 | 58.70 | 47.98 | 67.00 | 0.29 | 0.34 | -0.04 | 1.48 | ||
| BNL | BROADSTONE NET LEASE INC | $18.18 | 1,416,000 | -47.79% | 18.34 | 18.29 | 17.97 | 17.00 | 16.56 | 49.07 | 54.10 | 62.75 | 27.94 | 41.81 | 0.07 | 0.12 | -0.05 | 0.66 | ||
| CNS | COHEN & STEERS INC | $66.68 | 335,000 | 18.79% | 65.89 | 66.82 | 70.91 | 73.43 | 78.17 | 41.27 | 58.58 | 48.31 | 96.26 | 96.65 | -1.38 | -1.67 | 0.29 | 1.09 | ||
| BMA | MACRO BANK INC | $53.11 | 585,000 | -38.68% | 45.33 | 45.10 | 55.04 | 64.44 | 77.74 | 58.47 | 84.41 | 66.69 | 98.50 | 92.58 | -1.16 | -2.94 | 1.78 | 1.10 | ||
| GFF | GRIFFON CORP | $72.91 | 257,000 | -21.17% | 75.91 | 75.96 | 75.95 | 74.97 | 73.61 | 37.45 | 5.01 | 19.06 | 0.66 | 19.93 | -0.59 | -0.23 | -0.35 | 1.21 | ||
| INDB | INDEPENDENT BANK CORP | $67.81 | 264,000 | -32.13% | 68.86 | 69.74 | 68.99 | 66.58 | 65.04 | 44.06 | 22.47 | 24.31 | 17.27 | 16.35 | -0.44 | -0.03 | -0.41 | 0.89 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.73 | 988,000 | -48.11% | 17.39 | 17.14 | 16.47 | 15.89 | 16.39 | 46.63 | 15.44 | 27.22 | 5.03 | 3.31 | 0.16 | 0.30 | -0.14 | 1.50 | ||
| PBF | PBF ENERGY INC | $29.11 | 1,196,000 | -70.69% | 29.77 | 30.57 | 27.40 | 24.99 | 23.71 | 48.79 | 11.64 | 11.17 | 7.70 | 2.57 | 0.33 | 0.83 | -0.50 | 1.02 | ||
| RNST | RENASANT CORP | $35.39 | 502,000 | -14.63% | 36.37 | 36.98 | 37.60 | 37.01 | 35.82 | 36.65 | 13.16 | 15.10 | 16.72 | 18.30 | -0.62 | -0.42 | -0.19 | 0.92 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.00 | 1,358,000 | -38.94% | 17.72 | 18.15 | 18.60 | 18.85 | 19.45 | 26.31 | 4.95 | 4.78 | 4.57 | 2.62 | -0.42 | -0.28 | -0.14 | 0.80 | ||
| EXPO | EXPONENT INC | $65.86 | 314,000 | -1.88% | 67.04 | 68.23 | 69.85 | 72.30 | 78.27 | 34.69 | 15.15 | 10.91 | 9.60 | 6.55 | -1.27 | -0.98 | -0.29 | 0.83 | ||
| CATY | CATHAY GENERAL BANCORP | $47.47 | 234,000 | -38.42% | 48.17 | 48.44 | 48.35 | 46.93 | 45.68 | 43.86 | 35.11 | 45.58 | 48.38 | 63.70 | -0.22 | -0.07 | -0.14 | 1.02 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.58 | 252,000 | 36.22% | 25.35 | 24.68 | 24.17 | 25.30 | 25.95 | 64.78 | 76.99 | 76.41 | 61.61 | 66.16 | 0.42 | 0.35 | 0.07 | 0.56 | ||
| KAI | KADANT INC | $278.68 | 98,000 | -50.25% | 293.37 | 298.89 | 317.25 | 320.43 | 332.36 | 32.01 | 10.95 | 16.58 | 11.04 | 23.29 | -9.34 | -7.62 | -1.72 | 1.13 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.21 | 680,000 | -31.31% | 31.57 | 32.19 | 31.58 | 30.12 | 29.84 | 43.72 | 9.96 | 10.06 | 14.12 | 6.11 | -0.21 | 0.01 | -0.22 | 0.89 | ||
| RHI | ROBERT HALF INC | $32.07 | 1,370,000 | -7.56% | 33.45 | 33.97 | 35.23 | 38.79 | 47.70 | 36.43 | 10.83 | 13.29 | 22.77 | 27.48 | -0.91 | -0.76 | -0.15 | 1.04 | ||
| VSEC | VSE CORP | $157.73 | 103,000 | -29.45% | 162.49 | 164.05 | 163.19 | 148.01 | 129.31 | 43.54 | 13.11 | 23.68 | 10.10 | 14.57 | -0.88 | 0.38 | -1.26 | 1.19 | ||
| AAP | ADVANCE AUTO PARTS INC | $54.05 | 2,578,000 | 23.82% | 56.84 | 58.91 | 59.03 | 56.13 | 47.87 | 41.13 | 12.57 | 6.00 | 14.98 | 4.99 | -1.89 | -0.71 | -1.18 | 0.91 | ||
| SEB | SEABOARD CORP | $3,369.80 | 1,400 | -6.67% | 3,517.35 | 3,622.43 | 3,678.09 | 3,283.63 | 2,940.63 | 33.35 | 22.67 | 16.72 | 0.51 | 6.65 | -84.38 | -43.61 | -40.77 | 0.21 | ||
| TGNA | TEGNA INC | $20.08 | 996,000 | -61.03% | 20.22 | 20.49 | 20.25 | 18.52 | 18.05 | 40.61 | 11.04 | 14.39 | 5.10 | 13.27 | -0.08 | 0.01 | -0.09 | 0.60 | ||
| PATK | PATRICK INDUSTRIES INC | $96.96 | 161,000 | -39.25% | 100.40 | 102.77 | 107.24 | 100.31 | 93.54 | 27.28 | 6.55 | 5.97 | 0.92 | 0.61 | -2.83 | -2.13 | -0.71 | 1.16 | ||
| PCH | POTLATCHDELTIC CORP | $41.64 | 395,000 | -11.63% | 41.85 | 40.98 | 41.85 | 40.81 | 41.47 | 51.48 | 57.46 | 65.56 | 51.79 | 62.00 | 0.10 | 0.00 | 0.09 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $17.42 | 722,000 | -31.17% | 17.69 | 18.39 | 17.93 | 15.03 | 13.78 | 42.16 | 13.53 | 8.43 | 20.63 | 11.22 | -0.23 | 0.03 | -0.26 | 1.47 | ||
| FULT | FULTON FINANCIAL CORP | $17.66 | 1,403,000 | -41.17% | 18.25 | 18.62 | 18.79 | 18.46 | 18.51 | 35.06 | 14.76 | 20.83 | 24.36 | 29.10 | -0.31 | -0.19 | -0.12 | 0.97 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.69 | 1,084,000 | 50.97% | 31.49 | 31.56 | 30.78 | 30.71 | 29.85 | 32.25 | 3.07 | 16.07 | 0.00 | 8.36 | -0.12 | 0.15 | -0.27 | 0.93 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $55.44 | 553,000 | -37.09% | 57.45 | 57.73 | 59.98 | 62.33 | 61.74 | 35.71 | 31.21 | 51.45 | 46.19 | 67.16 | -1.09 | -1.06 | -0.03 | 1.27 | ||
| HOG | HARLEY-DAVIDSON INC | $26.27 | 904,000 | -29.87% | 27.19 | 28.09 | 27.99 | 26.15 | 25.96 | 36.33 | 8.16 | 8.53 | 6.67 | 10.51 | -0.58 | -0.27 | -0.32 | 1.17 | ||
| OTTR | OTTER TAIL CORP | $76.08 | 185,000 | -13.15% | 78.38 | 80.68 | 81.91 | 79.83 | 79.28 | 29.17 | 6.58 | 5.41 | 9.73 | 3.24 | -1.73 | -1.04 | -0.69 | 0.64 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.92 | 151,000 | -1.31% | 136.50 | 133.08 | 127.52 | 124.45 | 125.14 | 59.03 | 70.58 | 83.70 | 43.77 | 73.08 | 3.14 | 3.10 | 0.04 | 0.42 | ||
| AUGO | AURA MINERALS INC | $38.05 | 250,000 | -16.94% | 36.96 | 35.25 | 31.30 | N/A | N/A | 66.84 | 76.81 | 79.84 | 44.97 | 47.44 | 1.84 | 1.89 | -0.04 | 0.58 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.82 | 587,000 | 26.78% | 28.50 | 29.23 | 29.03 | 28.50 | 28.11 | 31.02 | 6.64 | 4.19 | 6.25 | 2.08 | -0.41 | -0.19 | -0.22 | 0.63 | ||
| FUL | FULLER H B CO | $57.98 | 248,000 | -18.42% | 58.76 | 59.30 | 59.65 | 58.92 | 58.37 | 44.47 | 21.79 | 34.54 | 38.91 | 53.20 | -0.58 | -0.42 | -0.16 | 1.04 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.25 | 1,627,000 | -6.76% | 18.40 | 18.72 | 19.05 | 19.17 | 19.12 | 38.73 | 15.87 | 10.93 | 20.40 | 15.30 | -0.30 | -0.24 | -0.06 | 0.96 | ||
| EE | EXCELERATE ENERGY INC | $27.42 | 480,000 | 2.35% | 26.40 | 25.49 | 24.64 | 26.39 | 27.61 | 66.93 | 84.48 | 87.69 | 68.72 | 82.06 | 0.78 | 0.53 | 0.25 | 0.85 | ||
| HTGC | HERCULES CAPITAL INC | $17.13 | 1,494,000 | -52.97% | 17.95 | 18.55 | 19.01 | 18.69 | 18.98 | 28.36 | 7.49 | 4.30 | 12.12 | 4.04 | -0.54 | -0.32 | -0.21 | 0.80 | ||
| WSBC | WESBANCO INC | $32.40 | 410,000 | -52.55% | 32.72 | 32.33 | 31.80 | 31.70 | 31.90 | 50.43 | 46.44 | 65.08 | 30.01 | 57.64 | 0.26 | 0.25 | 0.00 | 0.86 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 5,794,000 | -25.15% | 5.33 | 5.14 | 4.67 | 4.52 | 4.79 | 55.10 | 39.04 | 48.19 | 1.80 | 18.72 | 0.17 | 0.20 | -0.03 | 0.89 | ||
| VC | VISTEON CORP | $112.43 | 557,000 | 30.14% | 117.57 | 120.56 | 121.42 | 109.61 | 95.91 | 34.35 | 8.88 | 9.72 | 7.42 | 2.47 | -2.37 | -1.01 | -1.37 | 1.24 | ||
| MGEE | MGE ENERGY INC | $83.91 | 79,000 | -36.80% | 83.50 | 83.61 | 84.38 | 86.23 | 88.64 | 49.72 | 82.68 | 83.13 | 91.96 | 97.16 | -0.18 | -0.35 | 0.18 | 0.45 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.40 | 302,000 | -41.13% | 43.31 | 44.03 | 45.51 | 44.73 | 42.89 | 43.41 | 27.25 | 30.35 | 73.48 | 71.46 | -0.70 | -0.69 | -0.01 | 1.30 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.87 | 162,000 | -16.49% | 42.80 | 41.89 | 40.60 | 38.06 | 34.63 | 51.92 | 64.46 | 72.75 | 41.85 | 58.24 | 0.71 | 0.73 | -0.03 | 0.27 | ||
| AZZ | AZZ INC | $101.06 | 396,000 | -52.80% | 105.40 | 109.11 | 111.81 | 105.14 | 96.43 | 32.05 | 32.54 | 24.69 | 13.16 | 8.23 | -3.12 | -1.94 | -1.19 | 1.04 | ||
| TNET | TRINET GROUP INC | $62.49 | 276,000 | -25.20% | 64.63 | 66.24 | 67.06 | 70.65 | 76.40 | 36.70 | 6.73 | 8.13 | 11.11 | 15.57 | -1.43 | -0.95 | -0.48 | 0.92 | ||
| FBK | FB FINANCIAL CORP | $56.31 | 543,000 | -6.06% | 57.44 | 55.87 | 53.22 | 49.53 | 48.65 | 54.62 | 43.31 | 59.58 | 14.55 | 41.11 | 1.30 | 1.40 | -0.11 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.77 | 357,000 | -57.90% | 95.11 | 93.36 | 84.77 | 77.66 | 64.92 | 48.70 | 22.83 | 30.70 | 7.15 | 2.91 | 2.04 | 3.37 | -1.33 | 1.06 | ||
| KMPR | KEMPER CORP | $48.11 | 748,000 | -45.99% | 49.85 | 50.92 | 52.47 | 57.54 | 60.94 | 23.67 | 5.10 | 4.35 | 2.32 | 2.60 | -1.30 | -1.09 | -0.21 | 0.78 | ||
| FHB | FIRST HAWAIIAN INC | $24.16 | 841,000 | -11.94% | 24.46 | 24.87 | 24.99 | 24.81 | 24.91 | 40.61 | 15.62 | 13.74 | 25.56 | 17.70 | -0.31 | -0.20 | -0.11 | 0.95 | ||
| KGS | KODIAK GAS SERVICES INC | $34.05 | 901,000 | -13.11% | 34.99 | 34.97 | 34.62 | 34.11 | 36.90 | 46.25 | 20.78 | 34.48 | 20.80 | 31.91 | 0.01 | 0.21 | -0.20 | 1.06 | ||
| AVA | AVISTA CORP | $36.84 | 387,000 | 8.40% | 37.19 | 36.93 | 36.93 | 37.35 | 38.09 | 48.04 | 38.18 | 52.55 | 15.01 | 32.73 | 0.10 | 0.11 | -0.00 | 0.37 | ||
| HAFN | HAFNIA LTD | $5.81 | 1,166,000 | 47.78% | 6.03 | 6.11 | 5.96 | 5.62 | 5.23 | 41.92 | 7.20 | 7.57 | 4.53 | 1.51 | -0.04 | 0.03 | -0.06 | 0.70 | ||
| IPAR | INTERPARFUMS INC | $92.50 | 284,000 | 47.15% | 94.23 | 98.10 | 107.77 | 120.29 | 122.92 | 24.85 | 11.86 | 13.86 | 36.48 | 43.78 | -4.70 | -4.73 | 0.03 | 0.96 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.19 | 181,000 | -37.80% | 57.73 | 58.82 | 58.36 | 57.39 | 58.47 | 38.26 | 9.93 | 10.46 | 8.60 | 5.58 | -0.61 | -0.18 | -0.43 | 0.84 | ||
| TGLS | TECNOGLASS INC | $63.19 | 245,000 | -32.13% | 64.91 | 66.82 | 71.03 | 75.28 | 74.90 | 34.37 | 8.81 | 7.59 | 20.73 | 16.63 | -2.24 | -1.98 | -0.26 | 1.32 | ||
| WSFS | WSFS FINANCIAL CORP | $53.00 | 246,000 | -37.24% | 53.52 | 54.26 | 55.46 | 55.27 | 54.07 | 40.40 | 17.73 | 18.67 | 32.34 | 31.87 | -0.84 | -0.69 | -0.15 | 1.01 | ||
| UNF | UNIFIRST CORP | $158.52 | 70,400 | -20.00% | 164.11 | 166.34 | 171.44 | 176.27 | 186.14 | 32.42 | 5.77 | 4.95 | 5.47 | 10.70 | -3.29 | -2.52 | -0.78 | 0.71 | ||
| PRGO | PERRIGO CO PLC | $21.19 | 1,532,000 | -30.11% | 21.88 | 21.56 | 22.63 | 24.81 | 25.35 | 39.55 | 33.04 | 42.65 | 47.25 | 56.40 | -0.35 | -0.39 | 0.04 | 0.58 | ||
| OUT | OUTFRONT MEDIA INC | $17.43 | 1,062,000 | 11.20% | 17.83 | 18.20 | 18.36 | 17.58 | 17.27 | 38.40 | 9.02 | 7.80 | 13.26 | 5.38 | -0.28 | -0.16 | -0.13 | 1.43 | ||
| BKU | BANKUNITED INC | $38.61 | 1,139,000 | 2.24% | 38.76 | 38.60 | 38.17 | 37.04 | 36.55 | 50.08 | 44.44 | 63.39 | 44.57 | 70.41 | 0.17 | 0.17 | -0.00 | 1.26 | ||
| METC | RAMACO RESOURCES INC | $52.42 | 3,427,000 | -22.66% | 40.78 | 35.66 | 28.75 | 21.40 | 15.39 | 88.67 | 91.09 | 90.91 | 100.00 | 100.00 | 5.56 | 3.99 | 1.57 | 0.96 | ||
| CNK | CINEMARK HOLDINGS INC | $25.09 | 3,999,000 | 0.00% | 26.85 | 27.55 | 26.69 | 28.70 | 28.54 | 35.67 | 13.04 | 12.64 | 12.34 | 11.27 | -0.38 | -0.03 | -0.35 | 0.99 | ||
| JOYY | JOYY INC | $56.16 | 247,000 | -48.65% | 57.79 | 59.44 | 56.61 | 53.44 | 48.45 | 41.05 | 12.99 | 8.77 | 8.77 | 4.57 | -0.42 | 0.28 | -0.70 | 1.08 | ||
| MEOH | METHANEX CORP | $37.21 | 433,000 | -32.13% | 38.60 | 38.93 | 36.85 | 35.39 | 37.80 | 44.73 | 9.32 | 16.59 | 9.79 | 12.14 | 0.10 | 0.56 | -0.45 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.