Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXT | SENSIENT TECHNOLOGIES CORP | $95.48 | 528,000 | 27.85% | 100.41 | 105.65 | 110.41 | 104.39 | 89.61 | 23.39 | 6.38 | 13.34 | 1.91 | 7.46 | -3.90 | -2.89 | -1.01 | 0.83 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.51 | 1,065,000 | 17.29% | 37.83 | 38.59 | 38.69 | 36.90 | 36.34 | 41.36 | 20.12 | 13.48 | 8.59 | 4.02 | -0.38 | -0.20 | -0.18 | 0.69 | ||
| TAC | TRANSALTA CORP | $13.62 | 527,000 | -28.88% | 13.44 | 12.89 | 12.52 | 11.39 | 11.18 | 66.98 | 82.02 | 85.02 | 58.17 | 67.49 | 0.39 | 0.33 | 0.06 | 0.69 | ||
| FHI | FEDERATED HERMES INC | $51.97 | 351,000 | -14.18% | 52.40 | 52.72 | 51.82 | 47.63 | 43.50 | 47.00 | 13.85 | 17.06 | 8.80 | 3.58 | 0.02 | 0.30 | -0.28 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $84.65 | 199,000 | -29.18% | 83.12 | 82.65 | 82.82 | 84.08 | 86.18 | 58.96 | 84.80 | 86.11 | 85.13 | 91.35 | 0.46 | 0.14 | 0.32 | 0.85 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.38 | 643,000 | 3.88% | 25.30 | 25.60 | 25.66 | 25.11 | 24.99 | 47.78 | 25.92 | 26.35 | 47.07 | 38.90 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| HRI | HERC HOLDINGS INC | $118.87 | 358,000 | 16.23% | 124.62 | 128.16 | 126.86 | 127.49 | 144.68 | 40.96 | 14.20 | 19.96 | 11.34 | 18.91 | -1.92 | -0.58 | -1.34 | 1.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.32 | 27,600 | -56.60% | 3.28 | 3.32 | 3.17 | 3.00 | 2.79 | 53.55 | 61.59 | 60.39 | 45.81 | 46.18 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| QFIN | QFIN HOLDINGS INC | $29.75 | 1,766,000 | -16.06% | 30.27 | 29.50 | 32.05 | 37.56 | 38.99 | 44.45 | 55.70 | 66.62 | 74.19 | 86.69 | -0.36 | -0.75 | 0.39 | 1.28 | ||
| SIG | SIGNET JEWELERS LTD | $96.05 | 456,000 | -35.50% | 95.04 | 93.04 | 86.34 | 80.36 | 70.84 | 61.55 | 77.14 | 77.40 | 51.09 | 53.89 | 2.87 | 2.96 | -0.09 | 1.44 | ||
| TNL | TRAVEL & LEISURE CO | $60.35 | 433,000 | -28.90% | 60.89 | 61.74 | 60.90 | 55.99 | 53.06 | 46.09 | 17.33 | 15.40 | 8.51 | 5.61 | -0.11 | 0.23 | -0.35 | 1.38 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 514,000 | -17.10% | 39.45 | 39.51 | 38.37 | 38.07 | 38.61 | 59.31 | 62.74 | 57.07 | 66.91 | 56.38 | 0.31 | 0.35 | -0.03 | 1.03 | ||
| EBC | EASTERN BANKSHARES INC | $18.34 | 1,280,000 | -35.90% | 17.90 | 17.56 | 16.57 | 15.91 | 16.38 | 71.42 | 83.53 | 79.58 | 78.41 | 73.31 | 0.47 | 0.44 | 0.03 | 0.89 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.54 | 2,748,000 | -2.69% | 16.91 | 17.33 | 17.32 | 17.77 | 18.89 | 37.10 | 2.79 | 6.33 | 3.37 | 7.66 | -0.23 | -0.12 | -0.10 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.83 | 432,000 | -4.64% | 31.72 | 32.34 | 31.70 | 30.60 | 30.41 | 48.32 | 27.04 | 21.05 | 32.80 | 22.68 | -0.08 | 0.06 | -0.14 | 1.04 | ||
| ALE | ALLETE INC | $66.27 | 869,000 | -42.79% | 64.16 | 63.88 | 64.80 | 64.91 | 65.09 | 70.52 | 93.03 | 87.16 | 98.82 | 95.97 | 0.12 | -0.21 | 0.33 | 0.44 | ||
| SKT | TANGER INC | $33.65 | 521,000 | -20.70% | 33.53 | 33.91 | 32.79 | 31.63 | 32.46 | 52.39 | 20.91 | 17.09 | 13.05 | 7.04 | 0.10 | 0.27 | -0.17 | 0.96 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.51 | 1,247,000 | 85.29% | 29.04 | 28.49 | 27.61 | 27.06 | 27.32 | 73.38 | 87.98 | 88.11 | 100.00 | 100.00 | 0.63 | 0.45 | 0.18 | 1.23 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.85 | 226,000 | 30.64% | 79.00 | 78.55 | 75.65 | 73.95 | 72.68 | 61.97 | 77.31 | 78.23 | 45.42 | 44.92 | 1.03 | 1.06 | -0.04 | 0.50 | ||
| PBF | PBF ENERGY INC | $32.62 | 3,478,000 | -5.59% | 31.06 | 29.68 | 26.11 | 24.01 | 23.61 | 66.92 | 84.55 | 84.14 | 85.23 | 83.75 | 1.88 | 1.63 | 0.25 | 1.00 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.56 | 2,727,000 | -12.15% | 22.14 | 22.78 | 25.08 | 26.61 | 29.28 | 24.67 | 1.10 | 1.19 | 0.00 | 0.00 | -1.02 | -0.89 | -0.13 | 1.24 | ||
| CXT | CRANE NXT CO | $65.07 | 568,000 | 17.11% | 60.15 | 60.48 | 59.93 | 57.30 | 56.48 | 62.07 | 75.08 | 67.49 | 82.87 | 75.47 | 0.70 | 0.17 | 0.52 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.26 | 1,187,000 | 11.98% | 22.48 | 23.43 | 24.28 | 24.30 | 25.35 | 25.45 | 4.58 | 4.21 | 0.00 | 0.00 | -0.84 | -0.57 | -0.27 | 0.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 590,000 | -34.59% | 18.59 | 18.65 | 19.03 | 18.89 | 19.50 | 52.53 | 85.09 | 68.48 | 92.38 | 81.27 | -0.08 | -0.13 | 0.05 | 0.82 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.01 | 400,000 | -33.44% | 45.65 | 45.62 | 42.82 | 39.85 | 39.05 | 52.14 | 13.34 | 21.58 | 7.22 | 2.66 | 0.57 | 0.95 | -0.38 | 1.14 | ||
| PSMT | PRICESMART INC | $120.94 | 265,000 | 33.17% | 117.19 | 114.07 | 111.15 | 108.35 | 99.70 | 67.61 | 78.30 | 72.04 | 63.24 | 55.25 | 2.32 | 1.93 | 0.39 | 0.73 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.78 | 86,000 | -1.71% | 128.28 | 126.09 | 117.93 | 109.86 | 108.27 | 61.71 | 64.84 | 64.21 | 26.54 | 26.46 | 2.98 | 3.38 | -0.41 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $13.22 | 445,000 | -19.09% | 13.23 | 13.42 | 13.23 | 13.19 | 12.97 | 45.96 | 25.10 | 30.72 | 33.32 | 36.94 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| HWKN | HAWKINS INC | $176.97 | 99,000 | -11.61% | 173.31 | 172.07 | 169.57 | 153.24 | 133.83 | 57.44 | 48.39 | 40.42 | 39.09 | 22.35 | 1.24 | 1.49 | -0.25 | 0.85 | ||
| KFY | KORN FERRY | $70.38 | 293,000 | -42.32% | 72.24 | 72.82 | 72.82 | 71.51 | 69.05 | 38.02 | 4.62 | 6.24 | 0.00 | 4.64 | -0.51 | -0.17 | -0.33 | 1.04 | ||
| AGX | ARGAN INC | $266.73 | 281,000 | -45.33% | 255.71 | 239.79 | 232.08 | 218.56 | 179.77 | 64.31 | 88.11 | 89.96 | 79.44 | 85.03 | 10.57 | 7.60 | 2.97 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.79 | 1,539,000 | -25.25% | 14.01 | 14.39 | 14.70 | 14.78 | 14.90 | 30.39 | 5.96 | 5.16 | 2.86 | 7.67 | -0.26 | -0.19 | -0.07 | 0.51 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.00 | 1,126,000 | 4.84% | 61.11 | 60.71 | 59.41 | 53.44 | 47.16 | 52.83 | 39.32 | 37.18 | 31.44 | 29.10 | 0.47 | 0.69 | -0.21 | 0.90 | ||
| BRC | BRADY CORP | $77.48 | 118,000 | -8.53% | 79.35 | 79.41 | 74.98 | 72.46 | 72.27 | 48.64 | 9.11 | 12.54 | 4.15 | 1.38 | 0.80 | 1.46 | -0.66 | 0.71 | ||
| SAND | SANDSTORM GOLD LTD | $12.27 | 5,305,000 | 5.26% | 11.94 | 11.70 | 10.78 | 9.94 | 8.25 | 68.92 | 75.61 | 73.32 | 23.27 | 16.53 | 0.36 | 0.37 | -0.01 | 0.61 | ||
| SEB | SEABOARD CORP | $3,747.42 | 2,600 | 73.33% | 3,748.83 | 3,847.49 | 3,588.21 | 3,171.07 | 2,885.75 | 51.11 | 38.57 | 34.11 | 32.99 | 27.90 | 16.37 | 59.84 | -43.46 | 0.22 | ||
| FBP | FIRST BANCORP | $22.34 | 606,000 | -11.66% | 21.99 | 22.00 | 21.57 | 21.12 | 20.16 | 59.67 | 80.24 | 71.28 | 91.32 | 75.74 | 0.15 | 0.14 | 0.01 | 1.10 | ||
| MDU | MDU RESOURCES GROUP INC | $17.48 | 1,681,000 | -47.91% | 16.64 | 16.44 | 16.65 | 16.74 | 17.03 | 67.49 | 91.39 | 90.23 | 94.52 | 95.95 | 0.17 | 0.02 | 0.15 | 0.64 | ||
| KAI | KADANT INC | $302.68 | 84,000 | -18.45% | 305.97 | 313.62 | 327.06 | 322.49 | 336.45 | 37.56 | 14.63 | 15.26 | 32.76 | 34.94 | -7.21 | -6.40 | -0.81 | 1.12 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.02 | 246,000 | 6.96% | 56.64 | 56.90 | 55.78 | 54.59 | 54.72 | 60.61 | 77.55 | 62.78 | 85.94 | 69.56 | 0.29 | 0.27 | 0.02 | 0.42 | ||
| RNST | RENASANT CORP | $37.39 | 454,000 | -8.10% | 37.72 | 38.35 | 37.78 | 36.85 | 35.81 | 44.64 | 13.64 | 10.90 | 11.10 | 5.83 | -0.20 | 0.01 | -0.20 | 0.91 | ||
| INDB | INDEPENDENT BANK CORP | $70.99 | 176,000 | 0.00% | 70.77 | 70.77 | 68.40 | 65.99 | 65.04 | 54.75 | 50.24 | 47.95 | 14.67 | 9.88 | 0.61 | 0.81 | -0.20 | 0.88 | ||
| EXPO | EXPONENT INC | $69.50 | 286,000 | -30.75% | 69.43 | 70.24 | 70.68 | 73.49 | 79.70 | 46.08 | 29.63 | 22.28 | 43.73 | 30.57 | -0.56 | -0.51 | -0.05 | 0.84 | ||
| GFF | GRIFFON CORP | $75.60 | 146,000 | -14.62% | 76.36 | 77.46 | 77.07 | 74.48 | 73.64 | 46.47 | 11.67 | 14.96 | 8.64 | 9.78 | -0.25 | 0.11 | -0.36 | 1.21 | ||
| POWL | POWELL INDUSTRIES INC | $290.98 | 121,000 | -30.86% | 295.67 | 284.45 | 261.63 | 226.60 | 216.60 | 56.22 | 54.57 | 63.20 | 8.18 | 11.29 | 9.86 | 11.58 | -1.73 | 1.12 | ||
| HOG | HARLEY-DAVIDSON INC | $28.82 | 1,253,000 | -33.60% | 29.12 | 29.60 | 27.31 | 25.83 | 26.21 | 50.56 | 20.30 | 20.93 | 11.55 | 11.44 | 0.27 | 0.61 | -0.34 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $18.98 | 908,000 | -26.54% | 19.13 | 18.80 | 17.05 | 14.34 | 13.58 | 59.94 | 43.18 | 55.77 | 4.22 | 8.30 | 0.57 | 0.72 | -0.15 | 1.45 | ||
| HTGC | HERCULES CAPITAL INC | $19.11 | 650,000 | -35.19% | 19.17 | 19.28 | 19.27 | 18.65 | 19.05 | 46.99 | 28.05 | 20.89 | 24.14 | 15.30 | -0.04 | 0.00 | -0.04 | 0.79 | ||
| RHI | ROBERT HALF INC | $34.02 | 1,933,000 | 27.17% | 34.56 | 35.52 | 36.57 | 40.21 | 49.90 | 41.27 | 15.23 | 13.33 | 33.38 | 27.56 | -0.81 | -0.71 | -0.11 | 1.03 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.13 | 1,299,000 | 5.01% | 16.85 | 16.73 | 15.87 | 15.82 | 16.43 | 61.67 | 66.06 | 67.73 | 66.57 | 67.69 | 0.28 | 0.28 | 0.00 | 1.49 | ||
| COLD | AMERICOLD REALTY TRUST | $12.14 | 6,022,000 | 38.02% | 12.87 | 13.33 | 14.62 | 15.82 | 18.54 | 25.58 | 4.43 | 7.86 | 0.00 | 1.00 | -0.66 | -0.58 | -0.08 | 0.76 | ||
| OTTR | OTTER TAIL CORP | $82.43 | 191,000 | -25.39% | 83.17 | 83.34 | 81.69 | 79.75 | 79.15 | 47.28 | 12.49 | 21.99 | 7.66 | 13.65 | 0.13 | 0.42 | -0.29 | 0.63 | ||
| PATK | PATRICK INDUSTRIES INC | $103.60 | 215,000 | -0.92% | 105.81 | 109.08 | 106.81 | 98.69 | 92.81 | 38.91 | 6.36 | 4.70 | 5.48 | 2.69 | -1.30 | -0.18 | -1.13 | 1.17 | ||
| FULT | FULTON FINANCIAL CORP | $18.89 | 836,000 | -37.38% | 19.03 | 19.23 | 18.88 | 18.41 | 18.62 | 46.31 | 20.52 | 19.53 | 10.03 | 9.41 | -0.02 | 0.06 | -0.09 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $18.12 | 2,034,000 | 10.36% | 18.31 | 18.46 | 17.45 | 16.76 | 16.47 | 50.51 | 11.96 | 11.53 | 6.75 | 2.82 | 0.15 | 0.29 | -0.14 | 0.65 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.55 | 1,065,000 | 44.31% | 32.85 | 32.71 | 31.15 | 29.65 | 29.94 | 52.91 | 45.14 | 52.32 | 8.31 | 18.03 | 0.48 | 0.58 | -0.10 | 0.89 | ||
| CATY | CATHAY GENERAL BANCORP | $48.59 | 244,000 | 0.83% | 48.78 | 49.20 | 48.07 | 46.46 | 45.76 | 48.78 | 37.97 | 36.62 | 26.15 | 25.41 | 0.08 | 0.26 | -0.18 | 1.02 | ||
| VSEC | VSE CORP | $164.48 | 152,000 | -5.59% | 165.74 | 165.33 | 157.82 | 144.42 | 126.28 | 51.45 | 35.50 | 41.43 | 7.41 | 13.90 | 1.48 | 2.62 | -1.14 | 1.18 | ||
| TEX | TEREX CORP | $51.81 | 500,000 | -1.96% | 52.24 | 51.93 | 51.02 | 48.95 | 45.64 | 50.70 | 21.32 | 28.63 | 14.02 | 9.35 | 0.24 | 0.46 | -0.22 | 1.48 | ||
| CNS | COHEN & STEERS INC | $66.41 | 217,000 | 3.83% | 68.12 | 70.01 | 72.75 | 75.08 | 79.85 | 28.96 | 7.04 | 5.53 | 0.60 | 0.58 | -1.93 | -1.57 | -0.36 | 1.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.30 | 697,000 | -34.62% | 31.73 | 31.73 | 30.45 | 30.55 | 29.80 | 50.34 | 17.05 | 25.69 | 4.87 | 3.75 | 0.27 | 0.43 | -0.16 | 0.93 | ||
| VC | VISTEON CORP | $123.24 | 228,000 | -36.84% | 123.85 | 124.67 | 120.15 | 106.02 | 94.38 | 50.83 | 23.07 | 21.64 | 10.33 | 3.44 | 0.68 | 1.59 | -0.91 | 1.25 | ||
| HCC | WARRIOR MET COAL INC | $63.72 | 672,000 | -44.46% | 62.88 | 60.53 | 58.61 | 52.86 | 52.00 | 60.19 | 76.42 | 72.77 | 79.55 | 73.47 | 1.58 | 1.39 | 0.19 | 0.78 | ||
| AZZ | AZZ INC | $110.88 | 134,000 | -14.65% | 113.44 | 114.38 | 112.83 | 103.60 | 95.54 | 43.68 | 9.21 | 12.81 | 0.99 | 1.93 | -0.17 | 0.64 | -0.81 | 1.04 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.81 | 1,423,000 | -20.55% | 47.54 | 48.55 | 51.32 | 48.16 | 48.56 | 52.29 | 56.41 | 43.41 | 94.26 | 83.24 | -0.90 | -1.11 | 0.21 | 1.33 | ||
| WHD | CACTUS INC | $41.54 | 470,000 | -30.27% | 40.36 | 40.97 | 41.49 | 42.70 | 47.43 | 52.96 | 46.67 | 34.78 | 76.51 | 54.92 | -0.23 | -0.31 | 0.09 | 1.19 | ||
| PII | POLARIS INC | $58.93 | 800,000 | -23.66% | 57.21 | 57.72 | 55.30 | 48.33 | 47.45 | 57.89 | 52.52 | 41.59 | 46.86 | 31.70 | 0.55 | 0.80 | -0.25 | 1.19 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.29 | 724,000 | -28.60% | 30.09 | 30.12 | 28.86 | 28.32 | 28.29 | 44.41 | 8.48 | 12.78 | 0.38 | 0.13 | 0.21 | 0.43 | -0.22 | 0.62 | ||
| CNK | CINEMARK HOLDINGS INC | $28.60 | 1,947,000 | -16.76% | 28.34 | 27.48 | 27.05 | 29.17 | 28.82 | 60.05 | 71.54 | 78.88 | 53.28 | 68.05 | 0.50 | 0.38 | 0.12 | 0.96 | ||
| TNET | TRINET GROUP INC | $67.58 | 382,000 | -10.54% | 67.89 | 69.12 | 67.47 | 72.70 | 77.89 | 47.08 | 22.89 | 18.68 | 15.45 | 8.21 | -0.33 | -0.01 | -0.32 | 0.92 | ||
| KGS | KODIAK GAS SERVICES INC | $37.35 | 1,526,000 | -5.45% | 34.55 | 34.56 | 33.85 | 34.15 | 37.21 | 66.52 | 86.68 | 73.65 | 100.00 | 85.81 | 0.45 | 0.10 | 0.36 | 1.06 | ||
| MATX | MATSON INC | $102.78 | 167,000 | -13.47% | 104.79 | 104.33 | 105.78 | 108.56 | 119.51 | 44.16 | 21.95 | 31.81 | 12.01 | 28.55 | -0.54 | -0.48 | -0.06 | 1.10 | ||
| TGNA | TEGNA INC | $20.27 | 4,082,000 | -40.13% | 20.85 | 20.96 | 19.49 | 18.19 | 17.95 | 43.29 | 9.63 | 14.39 | 0.00 | 0.95 | 0.21 | 0.41 | -0.19 | 0.61 | ||
| KMPR | KEMPER CORP | $51.86 | 706,000 | -16.15% | 52.09 | 52.91 | 54.89 | 59.06 | 61.85 | 39.71 | 19.72 | 16.32 | 26.73 | 15.69 | -0.87 | -0.89 | 0.01 | 0.78 | ||
| IPAR | INTERPARFUMS INC | $101.23 | 169,000 | -50.15% | 102.56 | 107.43 | 114.45 | 123.47 | 125.08 | 31.37 | 5.98 | 5.02 | 7.90 | 5.07 | -4.30 | -3.97 | -0.33 | 0.96 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.05 | 780,000 | 29.57% | 58.47 | 59.92 | 62.05 | 62.45 | 62.53 | 29.40 | 3.93 | 4.54 | 0.00 | 1.40 | -1.46 | -1.07 | -0.39 | 1.27 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.73 | 1,428,000 | -2.99% | 19.11 | 19.41 | 19.21 | 19.27 | 19.14 | 37.23 | 4.17 | 3.13 | 3.96 | 1.32 | -0.14 | -0.02 | -0.12 | 0.96 | ||
| HAFN | HAFNIA LTD | $6.23 | 1,059,000 | 44.47% | 6.22 | 6.18 | 5.84 | 5.53 | 5.19 | 57.46 | 50.18 | 47.81 | 37.16 | 30.63 | 0.10 | 0.13 | -0.02 | 0.70 | ||
| TGLS | TECNOGLASS INC | $67.84 | 319,000 | 4.59% | 69.08 | 70.37 | 73.56 | 77.19 | 75.83 | 40.80 | 13.47 | 10.02 | 15.12 | 7.62 | -1.69 | -1.42 | -0.27 | 1.32 | ||
| SM | SM ENERGY CO | $27.58 | 2,197,000 | 90.55% | 26.85 | 27.15 | 27.06 | 26.18 | 29.74 | 53.74 | 64.78 | 53.23 | 99.60 | 76.33 | -0.02 | -0.06 | 0.04 | 1.47 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.72 | 167,000 | 20.14% | 59.81 | 59.72 | 57.68 | 57.33 | 58.88 | 52.43 | 53.41 | 56.28 | 31.89 | 36.88 | 0.49 | 0.61 | -0.12 | 0.83 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.54 | 216,000 | 9.09% | 23.82 | 23.31 | 24.59 | 25.40 | 25.98 | 59.30 | 89.57 | 87.17 | 96.47 | 92.19 | 0.01 | -0.25 | 0.25 | 0.56 | ||
| FUL | FULLER H B CO | $58.14 | 560,000 | -22.54% | 60.17 | 60.82 | 59.64 | 58.58 | 59.10 | 41.97 | 7.64 | 11.15 | 6.92 | 3.92 | -0.36 | 0.19 | -0.55 | 1.03 | ||
| FHB | FIRST HAWAIIAN INC | $25.17 | 828,000 | 28.17% | 25.33 | 25.55 | 25.11 | 24.76 | 25.02 | 47.18 | 22.92 | 21.26 | 9.24 | 7.43 | -0.01 | 0.09 | -0.09 | 0.94 | ||
| UNF | UNIFIRST CORP | $168.76 | 79,000 | -21.00% | 169.05 | 172.14 | 173.39 | 178.53 | 187.39 | 44.37 | 15.72 | 10.57 | 17.16 | 9.89 | -2.13 | -1.58 | -0.55 | 0.71 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.08 | 170,000 | -11.92% | 128.58 | 126.36 | 124.19 | 123.20 | 124.47 | 71.56 | 89.09 | 89.81 | 85.88 | 88.70 | 2.29 | 1.38 | 0.91 | 0.41 | ||
| PCH | POTLATCHDELTIC CORP | $40.18 | 585,000 | 4.46% | 40.14 | 40.99 | 41.75 | 40.53 | 41.46 | 44.15 | 15.62 | 11.56 | 17.08 | 9.52 | -0.60 | -0.46 | -0.14 | 0.86 | ||
| WSBC | WESBANCO INC | $32.33 | 495,000 | -5.71% | 31.88 | 32.06 | 31.60 | 31.58 | 32.00 | 54.79 | 79.61 | 70.18 | 92.69 | 79.45 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.89 | 353,000 | 40.64% | 44.91 | 45.73 | 46.07 | 44.61 | 43.04 | 36.36 | 4.23 | 7.15 | 1.48 | 3.96 | -0.54 | -0.28 | -0.25 | 1.30 | ||
| OUT | OUTFRONT MEDIA INC | $18.48 | 824,000 | -25.09% | 18.64 | 18.65 | 18.33 | 17.38 | 17.32 | 49.14 | 26.61 | 38.34 | 14.34 | 21.64 | 0.03 | 0.12 | -0.09 | 1.42 | ||
| CIVI | CIVITAS RESOURCES INC | $33.29 | 2,058,000 | 32.43% | 32.63 | 33.52 | 32.46 | 30.97 | 35.80 | 51.42 | 57.93 | 52.83 | 88.68 | 74.85 | -0.05 | 0.03 | -0.08 | 1.26 | ||
| WSFS | WSFS FINANCIAL CORP | $55.10 | 225,000 | -19.64% | 55.11 | 56.24 | 56.13 | 55.36 | 54.22 | 44.05 | 24.71 | 23.05 | 35.94 | 29.47 | -0.44 | -0.27 | -0.16 | 1.01 | ||
| MEOH | METHANEX CORP | $39.76 | 418,000 | 23.67% | 39.24 | 38.47 | 35.76 | 34.80 | 38.23 | 62.49 | 36.89 | 45.94 | 14.55 | 10.72 | 1.04 | 1.17 | -0.13 | 1.16 | ||
| BKE | BUCKLE INC | $59.79 | 440,000 | 13.40% | 60.21 | 59.64 | 55.50 | 49.48 | 46.09 | 56.67 | 28.90 | 35.63 | 6.48 | 3.15 | 1.20 | 1.63 | -0.43 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $90.59 | 169,000 | -67.75% | 91.23 | 87.25 | 80.32 | 73.60 | 62.81 | 60.90 | 57.92 | 66.41 | 6.97 | 21.91 | 3.66 | 3.72 | -0.06 | 1.04 | ||
| AVA | AVISTA CORP | $37.62 | 523,000 | -33.88% | 36.51 | 36.47 | 36.95 | 37.59 | 38.06 | 62.31 | 93.02 | 89.50 | 97.80 | 97.80 | 0.01 | -0.16 | 0.17 | 0.37 | ||
| MGEE | MGE ENERGY INC | $83.26 | 100,000 | -24.24% | 83.85 | 84.16 | 84.86 | 87.09 | 89.37 | 44.20 | 21.60 | 31.51 | 26.89 | 40.01 | -0.46 | -0.40 | -0.06 | 0.46 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.95 | 6,858,000 | 1.83% | 18.75 | 17.94 | 14.41 | 12.46 | 13.18 | 58.03 | 14.62 | 21.67 | 1.41 | 0.57 | 1.17 | 1.51 | -0.34 | 1.40 | ||
| BSM | BLACK STONE MINERALS LP | $13.37 | 446,000 | 17.99% | 13.04 | 12.62 | 12.44 | 12.93 | 13.83 | 71.97 | 92.68 | 94.40 | 98.23 | 97.86 | 0.26 | 0.16 | 0.10 | 0.59 | ||
| FBK | FB FINANCIAL CORP | $56.00 | 392,000 | 25.64% | 53.99 | 53.70 | 51.36 | 48.23 | 48.48 | 71.54 | 91.48 | 87.33 | 100.00 | 87.91 | 1.01 | 0.92 | 0.09 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.