Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $77.36 | 771,000 | 2.39% | 79.43 | 80.98 | 98.63 | 101.87 | 101.28 | 31.53 | 35.84 | 37.11 | 83.17 | 81.70 | -5.44 | -6.22 | 0.79 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.93 | 554,000 | 16.14% | 66.65 | 67.17 | 70.13 | 67.11 | 67.08 | 34.63 | 19.92 | 21.32 | 5.43 | 6.69 | -1.47 | -1.10 | -0.37 | 1.23 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.61 | 8,053,000 | -23.10% | 10.89 | 10.45 | 9.06 | 7.64 | 6.74 | 59.74 | 42.32 | 56.63 | 4.56 | 10.42 | 0.55 | 0.65 | -0.10 | 1.33 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $83.16 | 130,000 | -37.20% | 82.30 | 83.88 | 84.51 | 81.20 | 77.91 | 47.47 | 22.04 | 15.66 | 31.56 | 20.34 | -0.85 | -0.63 | -0.22 | 0.43 | ||
| TFSL | TFS FINANCIAL CORP | $14.30 | 605,000 | -14.18% | 13.79 | 13.69 | 14.20 | 14.07 | 13.65 | 61.46 | 96.10 | 87.85 | 100.00 | 97.48 | -0.03 | -0.14 | 0.11 | 0.70 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.62 | 63,600 | -66.17% | 27.96 | 27.90 | 27.02 | 25.55 | 24.69 | 50.13 | 36.67 | 33.29 | 16.72 | 9.49 | 0.18 | 0.33 | -0.16 | 0.67 | ||
| TAC | TRANSALTA CORP | $13.48 | 700,000 | -42.00% | 12.81 | 12.71 | 13.01 | 13.27 | 13.27 | 59.45 | 93.54 | 85.51 | 100.00 | 93.35 | 0.05 | -0.07 | 0.12 | 0.72 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.12 | 228,000 | 25.27% | 73.14 | 73.39 | 79.67 | 76.46 | 78.28 | 39.80 | 45.97 | 39.43 | 82.79 | 74.01 | -1.81 | -2.08 | 0.27 | 0.99 | ||
| SKT | TANGER INC | $34.57 | 458,000 | -29.75% | 34.07 | 34.82 | 34.58 | 34.09 | 33.30 | 48.04 | 23.11 | 16.17 | 43.19 | 28.56 | -0.31 | -0.21 | -0.10 | 0.98 | ||
| CBT | CABOT CORP | $75.93 | 284,000 | 1.07% | 72.97 | 70.93 | 73.09 | 69.58 | 72.52 | 64.53 | 89.77 | 90.56 | 97.75 | 98.14 | 0.76 | -0.07 | 0.83 | 1.10 | ||
| STNG | SCORPIO TANKERS INC | $76.43 | 903,000 | 23.36% | 73.46 | 72.13 | 70.25 | 63.24 | 57.11 | 58.96 | 85.54 | 82.57 | 88.25 | 84.91 | 1.19 | 0.89 | 0.30 | 0.52 | ||
| HAFN | HAFNIA LTD | $7.91 | 1,641,000 | 14.36% | 7.50 | 7.27 | 6.93 | 6.38 | 6.08 | 67.01 | 91.98 | 86.81 | 93.37 | 85.98 | 0.20 | 0.16 | 0.04 | 0.65 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $329.45 | 108,000 | 0.93% | 326.16 | 317.36 | 335.26 | 368.04 | 404.38 | 53.27 | 87.65 | 87.03 | 95.62 | 94.10 | -0.78 | -4.33 | 3.55 | 1.01 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.33 | 312,000 | -46.76% | 87.05 | 88.27 | 92.85 | 93.97 | 99.05 | 56.44 | 73.50 | 56.13 | 95.59 | 94.32 | -1.20 | -1.98 | 0.78 | 0.81 | ||
| EPR | EPR PROPERTIES | $51.16 | 398,000 | -57.61% | 49.90 | 53.07 | 55.27 | 53.39 | 54.52 | 39.95 | 24.48 | 17.45 | 58.06 | 40.36 | -1.87 | -1.66 | -0.21 | 0.79 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.66 | 110,000 | -24.14% | 126.43 | 123.04 | 118.74 | 121.30 | 119.08 | 68.88 | 94.68 | 86.13 | 99.49 | 87.47 | 3.81 | 2.36 | 1.44 | 0.94 | ||
| MZTI | MARZETTI CO | $141.64 | 234,000 | 4.46% | 140.49 | 145.75 | 156.29 | 161.91 | 168.43 | 39.28 | 16.91 | 12.00 | 92.98 | 85.26 | -5.56 | -5.59 | 0.04 | 0.39 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.16 | 359,000 | -14.32% | 40.55 | 40.49 | 41.61 | 41.66 | 40.12 | 51.64 | 79.60 | 68.89 | 100.00 | 84.44 | -0.25 | -0.40 | 0.16 | 0.97 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.09 | 735,000 | -9.03% | 31.17 | 30.69 | 32.85 | 32.26 | 31.66 | 56.37 | 90.58 | 82.68 | 100.00 | 92.47 | -0.25 | -0.56 | 0.31 | 1.02 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $113.90 | 272,000 | -43.80% | 114.70 | 119.09 | 123.98 | 109.21 | 96.20 | 43.76 | 37.57 | 25.96 | 58.44 | 37.59 | -3.43 | -2.61 | -0.82 | 1.09 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.80 | 1,977,000 | -0.75% | 58.39 | 57.58 | 54.41 | 51.62 | 43.83 | 48.91 | 23.41 | 22.44 | 18.41 | 13.29 | 0.88 | 1.67 | -0.78 | 1.37 | ||
| WHD | CACTUS INC | $47.79 | 749,000 | 45.16% | 47.64 | 47.54 | 52.50 | 49.24 | 45.31 | 45.15 | 58.89 | 54.62 | 77.38 | 72.64 | -1.25 | -1.55 | 0.30 | 1.15 | ||
| KTB | KONTOOR BRANDS INC | $69.01 | 467,000 | 24.87% | 68.77 | 68.99 | 67.07 | 66.94 | 70.25 | 50.87 | 62.09 | 48.67 | 78.07 | 55.35 | 0.27 | 0.36 | -0.09 | 1.17 | ||
| BRC | BRADY CORP | $80.73 | 181,000 | 47.15% | 81.87 | 83.93 | 87.94 | 83.69 | 78.82 | 36.33 | 28.49 | 21.73 | 79.73 | 65.82 | -2.07 | -1.89 | -0.18 | 0.67 | ||
| PATK | PATRICK INDUSTRIES INC | $114.54 | 417,000 | -25.80% | 110.38 | 112.33 | 124.24 | 117.51 | 110.12 | 47.99 | 62.67 | 38.52 | 100.00 | 78.07 | -3.47 | -4.25 | 0.78 | 1.16 | ||
| DLO | DLOCAL LTD | $12.86 | 2,068,000 | -15.25% | 12.61 | 12.16 | 12.67 | 13.26 | 13.17 | 54.54 | 68.23 | 63.06 | 81.71 | 76.81 | 0.06 | -0.05 | 0.11 | 1.62 | ||
| AZZ | AZZ INC | $126.38 | 100,000 | -38.27% | 123.98 | 123.89 | 128.24 | 118.41 | 112.53 | 51.60 | 73.98 | 58.24 | 83.72 | 70.02 | -0.90 | -1.32 | 0.42 | 1.06 | ||
| CUZ | COUSINS PROPERTIES INC | $22.46 | 1,152,000 | -27.77% | 22.04 | 22.50 | 23.62 | 24.64 | 26.38 | 47.08 | 58.45 | 46.67 | 92.45 | 71.98 | -0.43 | -0.50 | 0.07 | 0.93 | ||
| INDB | INDEPENDENT BANK CORP | $76.78 | 241,000 | 15.31% | 75.04 | 75.15 | 79.09 | 76.37 | 71.96 | 52.35 | 77.34 | 54.40 | 100.00 | 77.92 | -0.90 | -1.27 | 0.37 | 0.88 | ||
| JOE | ST JOE CO | $65.15 | 136,000 | -46.46% | 62.77 | 66.36 | 67.71 | 64.23 | 57.26 | 46.84 | 33.93 | 27.06 | 55.42 | 42.90 | -1.60 | -1.38 | -0.22 | 1.06 | ||
| EE | EXCELERATE ENERGY INC | $32.75 | 350,000 | -33.84% | 33.37 | 34.15 | 36.98 | 32.67 | 29.23 | 39.45 | 13.08 | 15.84 | 39.69 | 48.33 | -1.21 | -1.10 | -0.11 | 0.83 | ||
| BBWI | BATH & BODY WORKS INC | $18.57 | 3,787,000 | -11.06% | 18.41 | 19.31 | 21.33 | 20.82 | 24.63 | 42.88 | 50.99 | 44.78 | 89.81 | 81.67 | -0.91 | -0.95 | 0.05 | 1.41 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.38 | 378,000 | -19.23% | 71.38 | 70.78 | 67.03 | 59.43 | 51.65 | 61.49 | 89.40 | 79.59 | 90.17 | 78.58 | 1.49 | 1.38 | 0.11 | 0.53 | ||
| UNF | UNIFIRST CORP | $256.19 | 175,000 | -47.29% | 256.45 | 262.29 | 238.94 | 210.30 | 190.81 | 53.81 | 23.44 | 14.24 | 18.30 | 11.01 | 3.56 | 6.57 | -3.00 | 0.71 | ||
| OTTR | OTTER TAIL CORP | $88.59 | 189,000 | -36.79% | 86.54 | 86.89 | 86.97 | 85.21 | 82.63 | 57.26 | 81.48 | 66.78 | 100.00 | 83.55 | 0.20 | 0.01 | 0.20 | 0.59 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.88 | 1,009,000 | 22.01% | 63.11 | 63.02 | 65.32 | 61.55 | 61.34 | 50.00 | 29.20 | 19.37 | 47.24 | 43.73 | -0.99 | -0.85 | -0.14 | 1.26 | ||
| CALM | CAL-MAINE FOODS INC | $78.10 | 1,940,000 | -21.99% | 78.72 | 82.83 | 83.54 | 83.40 | 92.67 | 41.07 | 25.57 | 21.06 | 53.56 | 42.10 | -1.61 | -1.30 | -0.31 | 0.31 | ||
| FULT | FULTON FINANCIAL CORP | $20.53 | 1,611,000 | -34.75% | 20.05 | 19.89 | 20.80 | 19.95 | 19.23 | 54.55 | 92.26 | 77.72 | 98.85 | 85.38 | -0.12 | -0.25 | 0.13 | 0.97 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $57.35 | 1,438,000 | -26.97% | 54.43 | 55.18 | 57.11 | 54.00 | 52.16 | 55.47 | 89.29 | 72.39 | 98.53 | 94.52 | -0.48 | -0.99 | 0.51 | 1.40 | ||
| BANF | BANCFIRST CORP | $109.07 | 56,400 | -50.53% | 107.71 | 107.19 | 111.20 | 110.89 | 118.02 | 50.81 | 61.87 | 56.32 | 99.22 | 96.27 | -0.75 | -1.30 | 0.54 | 0.75 | ||
| CGAU | CENTERRA GOLD INC | $18.30 | 2,284,000 | 47.45% | 16.98 | 17.63 | 18.30 | 16.12 | 12.49 | 54.05 | 69.38 | 55.52 | 98.66 | 82.69 | -0.22 | -0.35 | 0.13 | 0.72 | ||
| AGO | ASSURED GUARANTY LTD | $81.10 | 207,000 | -0.48% | 80.97 | 82.39 | 84.60 | 86.76 | 84.92 | 40.72 | 32.51 | 27.22 | 91.46 | 74.28 | -1.34 | -1.31 | -0.03 | 0.80 | ||
| SII | SPROTT INC | $140.81 | 219,000 | -14.45% | 138.00 | 145.82 | 140.18 | 118.64 | 95.91 | 48.55 | 45.32 | 32.20 | 72.62 | 50.14 | -1.12 | -0.24 | -0.88 | 0.86 | ||
| DAN | DANA INC | $33.40 | 887,000 | -0.11% | 32.97 | 32.57 | 32.50 | 27.96 | 23.35 | 53.72 | 77.98 | 66.05 | 84.63 | 69.74 | 0.28 | 0.20 | 0.07 | 1.62 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.17 | 197,000 | -27.31% | 28.26 | 27.83 | 26.42 | 25.20 | 25.10 | 57.73 | 32.98 | 39.40 | 9.34 | 12.83 | 0.49 | 0.60 | -0.11 | 0.51 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.10 | 2,149,000 | -4.91% | 14.98 | 15.49 | 16.16 | 16.58 | 16.80 | 37.00 | 17.65 | 12.48 | 41.28 | 24.78 | -0.42 | -0.40 | -0.02 | 0.80 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.63 | 273,000 | -25.00% | 37.09 | 37.60 | 39.28 | 39.52 | 39.67 | 54.45 | 69.87 | 45.35 | 100.00 | 76.47 | -0.47 | -0.66 | 0.19 | 0.94 | ||
| BNL | BROADSTONE NET LEASE INC | $18.62 | 1,037,000 | -25.13% | 18.57 | 18.94 | 18.98 | 18.42 | 17.92 | 45.12 | 17.93 | 11.33 | 17.70 | 11.05 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.35 | 1,093,000 | 39.95% | 31.10 | 31.52 | 31.55 | 30.41 | 29.49 | 49.36 | 20.55 | 13.69 | 34.14 | 22.31 | -0.21 | -0.11 | -0.10 | 0.60 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.05 | 696,000 | -11.90% | 24.79 | 23.54 | 25.46 | 28.42 | 30.22 | 61.09 | 93.11 | 89.63 | 98.71 | 93.27 | 0.21 | -0.27 | 0.47 | 1.08 | ||
| PVH | PVH CORP | $77.11 | 1,247,000 | -52.84% | 68.53 | 65.65 | 65.98 | 69.56 | 73.87 | 75.84 | 92.08 | 86.75 | 100.00 | 97.28 | 1.83 | 0.35 | 1.48 | 1.49 | ||
| GTX | GARRETT MOTION INC | $18.41 | 1,666,000 | -13.14% | 18.02 | 17.92 | 18.73 | 18.00 | 15.48 | 51.29 | 82.97 | 66.95 | 92.46 | 79.01 | -0.17 | -0.28 | 0.11 | 0.75 | ||
| WSFS | WSFS FINANCIAL CORP | $66.30 | 366,000 | 15.09% | 64.81 | 63.83 | 64.85 | 60.47 | 57.87 | 60.91 | 91.81 | 83.06 | 98.87 | 83.65 | 0.39 | 0.09 | 0.30 | 0.99 | ||
| RNST | RENASANT CORP | $37.03 | 610,000 | -17.01% | 35.89 | 35.86 | 37.93 | 36.87 | 36.87 | 53.63 | 92.84 | 76.82 | 100.00 | 89.48 | -0.42 | -0.69 | 0.26 | 0.92 | ||
| HP | HELMERICH & PAYNE INC | $34.81 | 488,000 | -62.23% | 36.16 | 35.58 | 34.83 | 31.92 | 25.88 | 46.71 | 34.59 | 45.81 | 15.44 | 24.97 | 0.30 | 0.52 | -0.22 | 1.14 | ||
| INTR | INTER & CO INC | $7.83 | 2,048,000 | -38.29% | 8.06 | 8.11 | 8.67 | 8.66 | 8.41 | 43.29 | 29.74 | 22.67 | 44.38 | 35.79 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.86 | 3,499,000 | 39.90% | 28.04 | 26.55 | 23.77 | 20.65 | 22.05 | 74.23 | 76.40 | 63.21 | 49.63 | 27.84 | 1.73 | 1.39 | 0.34 | 0.92 | ||
| BGSI | BOYD GROUP SERVICES INC | $123.64 | 72,000 | -34.55% | 131.93 | 143.86 | 159.87 | 160.21 | N/A | 25.72 | 6.49 | 5.22 | 11.78 | 8.67 | -11.00 | -9.10 | -1.90 | 1.10 | ||
| FBP | FIRST BANCORP | $21.74 | 661,000 | 3.28% | 21.10 | 20.81 | 21.60 | 21.16 | 21.21 | 60.45 | 94.86 | 87.42 | 100.00 | 90.44 | -0.01 | -0.17 | 0.16 | 1.05 | ||
| MMS | MAXIMUS INC | $62.38 | 975,000 | 68.10% | 65.70 | 69.29 | 76.97 | 82.10 | 81.79 | 22.15 | 6.13 | 4.44 | 0.00 | 0.00 | -3.82 | -3.48 | -0.34 | 0.68 | ||
| AVA | AVISTA CORP | $41.34 | 524,000 | 24.17% | 39.78 | 39.67 | 40.66 | 40.13 | 38.81 | 61.54 | 92.17 | 89.26 | 94.90 | 94.90 | 0.02 | -0.23 | 0.25 | 0.33 | ||
| SIG | SIGNET JEWELERS LTD | $84.85 | 918,000 | 18.60% | 86.73 | 86.43 | 91.00 | 91.07 | 90.06 | 45.24 | 49.10 | 40.02 | 79.03 | 66.86 | -1.74 | -1.74 | 0.00 | 1.52 | ||
| CATY | CATHAY GENERAL BANCORP | $50.60 | 397,000 | 51.53% | 49.35 | 48.50 | 50.61 | 49.88 | 48.67 | 59.11 | 91.53 | 84.68 | 99.08 | 90.96 | -0.06 | -0.46 | 0.41 | 1.00 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.48 | 1,195,000 | 15.35% | 33.21 | 33.25 | 35.40 | 34.92 | 32.91 | 45.44 | 74.81 | 64.75 | 98.89 | 87.91 | -0.55 | -0.73 | 0.18 | 0.93 | ||
| PJT | PJT PARTNERS INC | $139.99 | 298,000 | -22.40% | 136.97 | 135.64 | 150.48 | 161.34 | 168.97 | 48.22 | 76.14 | 75.52 | 98.20 | 96.92 | -2.81 | -4.73 | 1.92 | 0.88 | ||
| KAI | KADANT INC | $286.60 | 159,000 | -16.75% | 299.26 | 307.10 | 322.56 | 305.01 | 310.13 | 37.18 | 17.16 | 13.94 | 36.26 | 32.83 | -9.97 | -7.93 | -2.04 | 1.17 | ||
| CNK | CINEMARK HOLDINGS INC | $29.24 | 2,222,000 | 86.10% | 28.03 | 27.26 | 26.30 | 25.77 | 26.75 | 67.48 | 93.74 | 90.77 | 99.60 | 92.58 | 0.64 | 0.49 | 0.15 | 0.88 | ||
| KRC | KILROY REALTY CORP | $28.45 | 2,231,000 | 42.37% | 28.39 | 28.75 | 31.20 | 35.59 | 37.56 | 40.95 | 25.42 | 18.83 | 72.50 | 67.43 | -0.88 | -1.02 | 0.14 | 1.01 | ||
| BKU | BANKUNITED INC | $45.54 | 392,000 | -62.05% | 44.80 | 44.21 | 46.85 | 45.43 | 41.62 | 52.19 | 83.09 | 77.00 | 99.71 | 89.57 | -0.38 | -0.70 | 0.32 | 1.24 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.08 | 604,000 | 58.53% | 65.33 | 65.20 | 65.76 | 56.30 | 46.96 | 47.08 | 47.06 | 38.57 | 52.56 | 39.67 | -0.22 | -0.00 | -0.22 | 1.60 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.70 | 3,374,000 | 23.41% | 12.53 | 12.38 | 12.58 | 13.19 | 13.83 | 55.05 | 75.00 | 74.81 | 92.20 | 88.53 | 0.03 | -0.02 | 0.05 | 0.51 | ||
| WSBC | WESBANCO INC | $34.70 | 457,000 | -28.93% | 33.92 | 33.60 | 35.06 | 34.15 | 32.93 | 55.65 | 85.43 | 79.60 | 100.00 | 95.07 | -0.16 | -0.38 | 0.22 | 0.84 | ||
| GFF | GRIFFON CORP | $71.42 | 185,000 | -35.54% | 71.30 | 72.18 | 80.82 | 78.13 | 77.08 | 39.84 | 73.23 | 61.94 | 92.51 | 90.89 | -2.59 | -3.14 | 0.55 | 1.23 | ||
| BSM | BLACK STONE MINERALS LP | $14.65 | 631,000 | -0.16% | 15.09 | 15.20 | 15.07 | 14.47 | 13.61 | 38.85 | 21.66 | 33.18 | 7.79 | 23.18 | -0.03 | 0.05 | -0.08 | 0.55 | ||
| FUL | FULLER H B CO | $60.51 | 570,000 | -51.53% | 57.15 | 56.30 | 61.00 | 60.33 | 59.91 | 55.33 | 90.16 | 92.13 | 95.29 | 98.43 | -0.24 | -1.43 | 1.19 | 1.02 | ||
| MCHB | MECHANICS BANCORP | $14.93 | 404,000 | 13.17% | 14.56 | 14.42 | 14.85 | 14.61 | 13.93 | 56.67 | 80.50 | 74.02 | 98.32 | 87.01 | -0.02 | -0.10 | 0.08 | 1.04 | ||
| KFY | KORN FERRY | $63.36 | 432,000 | 0.00% | 62.86 | 62.30 | 63.73 | 65.14 | 68.43 | 52.93 | 60.03 | 56.93 | 70.20 | 66.46 | -0.05 | -0.29 | 0.24 | 1.00 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.73 | 72,000 | -20.00% | 42.14 | 41.97 | 40.22 | 38.44 | 38.09 | 67.96 | 78.69 | 75.24 | 96.57 | 93.51 | 0.72 | 0.64 | 0.09 | 0.31 | ||
| EXPO | EXPONENT INC | $66.56 | 377,000 | -2.33% | 65.56 | 66.92 | 70.19 | 71.18 | 71.04 | 45.45 | 33.95 | 26.43 | 76.54 | 61.65 | -1.51 | -1.62 | 0.11 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $11.48 | 2,692,000 | -13.88% | 11.29 | 11.54 | 12.30 | 12.15 | 13.38 | 45.20 | 44.81 | 42.39 | 87.34 | 80.22 | -0.32 | -0.35 | 0.03 | 0.76 | ||
| BTE | BAYTEX ENERGY CORP | $4.25 | 22,582,000 | -26.17% | 4.24 | 4.15 | 3.81 | 3.48 | 2.83 | 60.78 | 63.64 | 74.15 | 34.10 | 66.92 | 0.14 | 0.15 | -0.00 | 1.13 | ||
| OLN | OLIN CORP | $28.57 | 2,219,000 | -9.87% | 27.87 | 26.29 | 25.02 | 23.05 | 22.65 | 60.08 | 81.54 | 85.60 | 84.22 | 92.29 | 1.29 | 0.99 | 0.30 | 1.33 | ||
| CC | CHEMOURS CO | $21.55 | 2,497,000 | -22.74% | 20.68 | 19.31 | 18.37 | 15.53 | 14.78 | 63.92 | 86.27 | 86.54 | 86.03 | 89.19 | 1.08 | 0.83 | 0.25 | 1.61 | ||
| CNS | COHEN & STEERS INC | $62.66 | 192,000 | -3.52% | 62.22 | 62.83 | 64.49 | 64.31 | 68.20 | 46.12 | 43.73 | 35.16 | 87.54 | 64.01 | -0.85 | -0.87 | 0.02 | 1.06 | ||
| AVNT | AVIENT CORP | $35.07 | 446,000 | 7.99% | 35.11 | 34.89 | 37.78 | 34.55 | 34.20 | 44.23 | 79.74 | 80.86 | 92.57 | 93.60 | -0.60 | -0.90 | 0.30 | 1.42 | ||
| KBH | KB HOME | $50.85 | 1,016,000 | -20.81% | 51.66 | 53.16 | 58.24 | 59.55 | 59.83 | 33.26 | 30.53 | 27.34 | 87.70 | 77.52 | -2.29 | -2.31 | 0.03 | 1.12 | ||
| MRX | MAREX GROUP PLC | $43.90 | 1,346,000 | -64.37% | 40.73 | 38.24 | 39.73 | 38.46 | 36.69 | 65.23 | 87.81 | 88.89 | 89.04 | 94.22 | 1.17 | 0.23 | 0.94 | 0.97 | ||
| CVI | CVR ENERGY INC | $31.65 | 1,426,000 | -14.81% | 33.30 | 30.98 | 26.44 | 28.26 | 29.85 | 56.28 | 57.25 | 72.40 | 3.03 | 26.72 | 2.04 | 2.22 | -0.18 | 0.80 | ||
| NIC | NICOLET BANKSHARES INC | $148.90 | 109,000 | -7.63% | 146.14 | 146.78 | 149.77 | 138.23 | 134.15 | 52.22 | 73.29 | 62.45 | 97.82 | 87.32 | -0.49 | -0.90 | 0.41 | 0.79 | ||
| RNG | RINGCENTRAL INC | $37.78 | 931,000 | -11.08% | 37.09 | 38.00 | 33.54 | 31.01 | 29.87 | 54.53 | 62.90 | 45.70 | 59.08 | 42.44 | 0.70 | 1.02 | -0.32 | 1.81 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.30 | 1,325,000 | -29.93% | 26.16 | 26.90 | 25.67 | 22.69 | 18.82 | 48.60 | 20.23 | 15.72 | 31.81 | 22.45 | -0.07 | 0.14 | -0.21 | 1.27 | ||
| HWKN | HAWKINS INC | $151.53 | 174,000 | 33.85% | 148.95 | 146.44 | 145.14 | 142.70 | 153.07 | 55.17 | 88.86 | 89.69 | 91.67 | 95.95 | 2.10 | 0.90 | 1.21 | 0.85 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.68 | 2,211,000 | 61.15% | 18.84 | 18.90 | 19.25 | 19.32 | 19.19 | 45.03 | 55.35 | 66.12 | 68.45 | 79.74 | -0.11 | -0.12 | 0.02 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $73.02 | 771,000 | 16.11% | 74.15 | 73.13 | 73.45 | 72.31 | 66.47 | 48.68 | 48.92 | 46.99 | 57.23 | 54.83 | 0.10 | 0.08 | 0.03 | 1.53 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.39 | 1,624,000 | -28.46% | 17.66 | 18.05 | 20.05 | 19.84 | 22.32 | 40.22 | 35.83 | 24.58 | 76.37 | 61.02 | -0.84 | -0.87 | 0.03 | 1.32 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.47 | 723,000 | -14.84% | 26.44 | 25.76 | 24.69 | 23.21 | N/A | 49.33 | 44.04 | 56.36 | 21.53 | 39.81 | 0.45 | 0.58 | -0.13 | 0.47 | ||
| WHR | WHIRLPOOL CORP | $55.47 | 1,917,000 | -29.05% | 53.58 | 55.28 | 70.29 | 73.12 | 80.18 | 39.90 | 51.89 | 33.31 | 100.00 | 84.35 | -4.44 | -5.40 | 0.96 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.44 | 225,000 | -16.36% | 57.83 | 57.59 | 61.19 | 59.99 | 58.70 | 53.60 | 91.92 | 82.31 | 100.00 | 96.66 | -0.64 | -1.12 | 0.48 | 0.83 | ||
| SXI | STANDEX INTERNATIONAL CORP | $257.70 | 206,000 | 60.94% | 255.47 | 256.22 | 254.00 | 244.48 | 220.83 | 52.25 | 60.39 | 45.62 | 75.98 | 48.22 | 0.48 | 0.62 | -0.14 | 1.02 | ||
| AAP | ADVANCE AUTO PARTS INC | $51.83 | 1,273,000 | 14.79% | 51.50 | 51.40 | 52.22 | 49.12 | 52.91 | 50.33 | 80.95 | 74.94 | 87.86 | 87.08 | 0.16 | -0.07 | 0.23 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.