Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX | ARGAN INC | $283.94 | 404,000 | 2.80% | 282.82 | 275.15 | 247.67 | 232.80 | 189.95 | 55.66 | 68.54 | 84.78 | 62.05 | 75.82 | 13.47 | 12.24 | 1.23 | 0.85 | ||
| MDU | MDU RESOURCES GROUP INC | $19.17 | 2,414,000 | -26.91% | 18.76 | 18.09 | 17.04 | 16.91 | 17.03 | 75.40 | 87.71 | 90.33 | 69.50 | 84.20 | 0.65 | 0.55 | 0.10 | 0.64 | ||
| FG | F&G ANNUITIES & LIFE INC | $28.99 | 147,000 | -30.99% | 29.68 | 30.70 | 32.97 | 32.42 | 35.61 | 30.79 | 11.45 | 16.96 | 64.16 | 66.38 | -1.11 | -1.02 | -0.10 | 1.08 | ||
| TNL | TRAVEL & LEISURE CO | $60.10 | 588,000 | 37.70% | 60.11 | 60.33 | 60.98 | 57.67 | 53.68 | 47.93 | 44.18 | 45.95 | 59.94 | 61.62 | -0.29 | -0.25 | -0.04 | 1.40 | ||
| ALE | ALLETE INC | $67.31 | 430,000 | -28.57% | 67.32 | 66.52 | 65.17 | 65.18 | 65.28 | 74.45 | 89.51 | 92.97 | 62.72 | 75.15 | 0.74 | 0.74 | 0.01 | 0.43 | ||
| COLD | AMERICOLD REALTY TRUST | $13.64 | 4,621,000 | -2.94% | 13.48 | 12.97 | 13.69 | 15.15 | 17.88 | 55.54 | 89.51 | 86.47 | 98.85 | 96.52 | -0.00 | -0.16 | 0.16 | 0.75 | ||
| RYN | RAYONIER INC | $24.91 | 1,226,000 | -39.16% | 25.52 | 25.95 | 26.17 | 24.78 | 25.25 | 41.29 | 18.07 | 13.19 | 18.65 | 12.37 | -0.34 | -0.11 | -0.23 | 0.78 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | 2,525,000 | 1.90% | 21.90 | 21.60 | 22.95 | 25.62 | 28.29 | 38.54 | 60.85 | 68.54 | 67.40 | 77.78 | -0.36 | -0.49 | 0.12 | 1.24 | ||
| CXT | CRANE NXT CO | $66.86 | 308,000 | -20.62% | 67.21 | 65.74 | 62.49 | 59.38 | 57.08 | 57.60 | 62.77 | 67.31 | 25.28 | 27.38 | 1.58 | 1.70 | -0.12 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $18.17 | 5,405,000 | 14.95% | 18.37 | 18.26 | 17.36 | 16.36 | 16.44 | 51.98 | 48.56 | 55.77 | 29.18 | 38.92 | 0.22 | 0.33 | -0.11 | 0.90 | ||
| AGO | ASSURED GUARANTY LTD | $79.99 | 243,000 | -20.85% | 81.47 | 82.84 | 82.27 | 83.47 | 85.69 | 39.99 | 10.04 | 15.39 | 13.94 | 21.72 | -0.69 | -0.25 | -0.44 | 0.85 | ||
| BTU | PEABODY ENERGY CORP | $31.31 | 4,071,000 | -17.66% | 32.38 | 29.43 | 22.63 | 18.62 | 16.79 | 61.91 | 68.12 | 78.51 | 0.92 | 16.41 | 3.18 | 3.29 | -0.11 | 0.93 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $132.52 | 77,000 | -7.23% | 126.25 | 127.77 | 124.31 | 113.68 | 107.36 | 62.51 | 85.54 | 71.65 | 83.29 | 71.22 | 1.32 | 1.12 | 0.20 | 0.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.96 | 550,000 | 13.64% | 39.51 | 39.53 | 39.15 | 38.27 | 38.77 | 46.25 | 30.11 | 43.75 | 13.62 | 26.72 | 0.01 | 0.14 | -0.13 | 1.03 | ||
| BANF | BANCFIRST CORP | $112.93 | 171,000 | -10.00% | 121.92 | 125.07 | 128.25 | 126.78 | 121.56 | 28.79 | 10.05 | 19.73 | 18.11 | 37.52 | -3.35 | -2.12 | -1.22 | 0.77 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.03 | 2,082,000 | 18.43% | 16.19 | 16.37 | 17.03 | 17.36 | 18.56 | 35.16 | 26.56 | 32.08 | 40.59 | 56.82 | -0.28 | -0.28 | 0.00 | 0.82 | ||
| PSMT | PRICESMART INC | $121.86 | 111,000 | -8.26% | 121.82 | 120.77 | 115.22 | 110.97 | 101.76 | 57.19 | 67.75 | 78.24 | 47.11 | 56.26 | 2.17 | 2.35 | -0.18 | 0.73 | ||
| PII | POLARIS INC | $66.52 | 1,230,000 | 24.87% | 64.14 | 61.64 | 58.85 | 52.13 | 47.66 | 59.42 | 67.76 | 72.92 | 63.36 | 67.25 | 2.29 | 1.88 | 0.40 | 1.21 | ||
| SLG | SL GREEN REALTY CORP | $52.59 | 2,270,000 | -13.52% | 56.32 | 58.32 | 58.23 | 59.63 | 59.66 | 30.72 | 17.50 | 20.96 | 19.82 | 26.04 | -1.49 | -0.79 | -0.70 | 1.27 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.92 | 2,230,000 | 56.27% | 13.70 | 13.74 | 14.29 | 14.62 | 14.80 | 49.69 | 61.50 | 70.54 | 80.71 | 86.62 | -0.14 | -0.20 | 0.06 | 0.52 | ||
| CBT | CABOT CORP | $69.65 | 373,000 | -29.76% | 70.72 | 73.35 | 77.21 | 76.54 | 79.65 | 32.57 | 23.89 | 18.16 | 29.93 | 16.73 | -2.46 | -2.02 | -0.44 | 1.14 | ||
| SKT | TANGER INC | $32.70 | 690,000 | 14.62% | 32.65 | 33.09 | 33.31 | 32.05 | 32.32 | 45.74 | 28.57 | 27.93 | 43.35 | 41.01 | -0.27 | -0.17 | -0.10 | 0.97 | ||
| FMC | FMC CORP | $29.40 | 2,958,000 | 50.84% | 30.11 | 31.74 | 35.41 | 38.60 | 40.35 | 28.66 | 19.94 | 22.38 | 80.59 | 83.26 | -1.85 | -1.85 | -0.00 | 0.81 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.96 | 646,000 | -14.21% | 31.33 | 31.39 | 31.84 | 30.94 | 30.31 | 39.99 | 25.09 | 45.57 | 27.02 | 52.27 | -0.33 | -0.17 | -0.16 | 1.05 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.27 | 472,000 | -5.03% | 58.50 | 57.99 | 57.26 | 54.94 | 55.16 | 61.24 | 84.49 | 72.08 | 75.02 | 58.81 | 0.56 | 0.48 | 0.08 | 0.42 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.00 | 449,000 | -42.66% | 44.04 | 44.47 | 44.63 | 40.88 | 39.39 | 47.04 | 58.04 | 54.86 | 73.42 | 68.80 | -0.15 | -0.06 | -0.10 | 1.14 | ||
| TFSL | TFS FINANCIAL CORP | $12.92 | 472,000 | -40.25% | 13.24 | 13.24 | 13.35 | 13.17 | 12.99 | 43.33 | 22.12 | 31.28 | 19.95 | 33.88 | -0.08 | -0.04 | -0.05 | 0.68 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.82 | 1,670,000 | 7.19% | 30.11 | 30.21 | 28.73 | 27.61 | 27.47 | 42.75 | 29.17 | 32.69 | 16.93 | 19.22 | 0.29 | 0.53 | -0.24 | 1.23 | ||
| KFY | KORN FERRY | $68.40 | 232,000 | -42.14% | 69.62 | 70.14 | 72.10 | 71.84 | 69.10 | 38.53 | 15.93 | 23.77 | 44.59 | 55.24 | -0.96 | -0.86 | -0.10 | 1.05 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.35 | 210,000 | -5.41% | 74.30 | 76.77 | 77.00 | 74.13 | 73.05 | 46.34 | 30.10 | 21.61 | 35.29 | 19.99 | -1.09 | -0.70 | -0.39 | 0.50 | ||
| KAI | KADANT INC | $302.00 | 207,000 | 10.70% | 292.25 | 296.82 | 314.94 | 319.81 | 331.23 | 50.72 | 66.75 | 56.15 | 96.75 | 87.99 | -5.96 | -7.39 | 1.43 | 1.13 | ||
| BRC | BRADY CORP | $75.43 | 141,000 | -25.79% | 74.23 | 76.08 | 76.55 | 72.94 | 72.29 | 47.27 | 48.60 | 43.11 | 69.25 | 57.82 | -0.83 | -0.67 | -0.16 | 0.71 | ||
| CNS | COHEN & STEERS INC | $69.62 | 581,000 | 58.74% | 66.70 | 66.42 | 70.37 | 73.05 | 77.64 | 58.68 | 67.91 | 68.78 | 84.06 | 87.81 | -0.79 | -1.30 | 0.51 | 1.09 | ||
| BNL | BROADSTONE NET LEASE INC | $18.57 | 1,854,000 | 47.61% | 18.40 | 18.29 | 18.10 | 17.12 | 16.61 | 58.03 | 81.72 | 73.69 | 71.46 | 58.77 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| TEX | TEREX CORP | $53.01 | 670,000 | 9.48% | 53.36 | 52.54 | 51.84 | 50.14 | 46.04 | 51.61 | 70.05 | 71.55 | 71.96 | 74.63 | 0.54 | 0.45 | 0.09 | 1.48 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.37 | 4,194,000 | 13.32% | 49.68 | 45.24 | 35.82 | 32.76 | 28.91 | 64.99 | 85.43 | 91.33 | 61.63 | 72.97 | 5.07 | 4.53 | 0.53 | 1.27 | ||
| GFF | GRIFFON CORP | $74.53 | 220,000 | -5.58% | 75.14 | 75.70 | 75.90 | 75.24 | 73.66 | 44.88 | 41.66 | 38.31 | 54.12 | 49.29 | -0.56 | -0.42 | -0.14 | 1.21 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.54 | 1,961,000 | 56.75% | 52.73 | 51.34 | 51.09 | 49.62 | 48.31 | 50.23 | 66.66 | 79.21 | 50.10 | 62.67 | 0.78 | 0.69 | 0.10 | 1.35 | ||
| HCC | WARRIOR MET COAL INC | $65.24 | 531,000 | -0.38% | 65.29 | 64.44 | 61.67 | 55.57 | 52.49 | 55.17 | 59.07 | 69.02 | 31.50 | 50.65 | 1.44 | 1.50 | -0.06 | 0.79 | ||
| EXPO | EXPONENT INC | $67.50 | 379,000 | -30.59% | 66.65 | 67.82 | 69.55 | 71.91 | 77.82 | 46.19 | 60.44 | 52.62 | 89.19 | 80.20 | -0.82 | -0.97 | 0.15 | 0.83 | ||
| BMA | MACRO BANK INC | $53.47 | 439,000 | -7.97% | 49.58 | 47.26 | 53.40 | 62.82 | 76.80 | 58.04 | 88.35 | 85.02 | 95.97 | 93.07 | 0.42 | -1.22 | 1.64 | 1.11 | ||
| HWKN | HAWKINS INC | $161.75 | 213,000 | 65.12% | 172.63 | 174.47 | 173.34 | 161.07 | 137.42 | 38.31 | 15.69 | 25.86 | 12.37 | 24.49 | -1.17 | 0.55 | -1.72 | 0.86 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.71 | 930,000 | -16.89% | 17.04 | 17.19 | 16.59 | 15.95 | 16.38 | 46.25 | 20.09 | 22.22 | 18.72 | 20.78 | 0.04 | 0.17 | -0.12 | 1.50 | ||
| NMRK | NEWMARK GROUP INC | $18.23 | 999,000 | -12.14% | 17.60 | 18.18 | 18.11 | 15.34 | 13.88 | 52.76 | 63.17 | 56.12 | 81.79 | 72.11 | -0.08 | -0.06 | -0.02 | 1.47 | ||
| PAGP | PLAINS GP HOLDINGS LP | $16.89 | 1,011,000 | -20.64% | 17.23 | 17.83 | 18.41 | 18.81 | 19.42 | 29.58 | 14.52 | 13.33 | 38.31 | 29.08 | -0.47 | -0.39 | -0.09 | 0.80 | ||
| QFIN | QFIN HOLDINGS INC | $25.21 | 2,553,000 | 53.52% | 27.22 | 28.71 | 29.63 | 35.21 | 38.22 | 29.30 | 3.02 | 2.93 | 0.00 | 0.00 | -1.26 | -0.90 | -0.36 | 1.28 | ||
| PBF | PBF ENERGY INC | $28.73 | 1,755,000 | -24.16% | 29.19 | 30.22 | 27.86 | 25.32 | 23.77 | 47.47 | 17.80 | 19.82 | 25.89 | 23.54 | 0.00 | 0.40 | -0.39 | 1.02 | ||
| INDB | INDEPENDENT BANK CORP | $66.23 | 433,000 | -17.37% | 68.04 | 68.95 | 69.26 | 66.81 | 65.07 | 42.79 | 29.95 | 41.24 | 42.72 | 54.31 | -0.82 | -0.38 | -0.44 | 0.89 | ||
| PCH | POTLATCHDELTIC CORP | $42.77 | 728,000 | -46.71% | 41.81 | 41.25 | 41.77 | 40.93 | 41.53 | 58.14 | 57.71 | 51.10 | 56.76 | 47.72 | 0.17 | 0.05 | 0.12 | 0.87 | ||
| FBP | FIRST BANCORP | $20.58 | 1,239,000 | -50.85% | 21.38 | 21.71 | 21.74 | 21.27 | 20.33 | 38.90 | 22.64 | 39.06 | 22.78 | 41.19 | -0.23 | -0.09 | -0.15 | 1.10 | ||
| VSEC | VSE CORP | $159.46 | 147,000 | 42.72% | 159.51 | 162.07 | 163.31 | 149.21 | 130.52 | 47.23 | 20.50 | 21.73 | 36.12 | 35.58 | -1.42 | -0.62 | -0.80 | 1.19 | ||
| SEB | SEABOARD CORP | $3,406.09 | 1,300 | -13.33% | 3,432.60 | 3,547.42 | 3,674.32 | 3,317.78 | 2,960.43 | 37.79 | 35.33 | 31.93 | 36.89 | 28.37 | -83.66 | -68.08 | -15.58 | 0.21 | ||
| HOG | HARLEY-DAVIDSON INC | $26.74 | 809,000 | -19.26% | 26.66 | 27.57 | 28.21 | 26.24 | 25.89 | 41.57 | 29.12 | 29.08 | 52.61 | 48.95 | -0.52 | -0.43 | -0.10 | 1.17 | ||
| PATK | PATRICK INDUSTRIES INC | $97.63 | 252,000 | 82.61% | 98.49 | 101.19 | 107.02 | 100.79 | 93.85 | 33.82 | 25.73 | 26.40 | 61.76 | 59.58 | -2.48 | -2.37 | -0.11 | 1.16 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.04 | 601,000 | -15.47% | 30.61 | 31.16 | 30.88 | 30.75 | 29.84 | 39.56 | 14.31 | 12.94 | 17.95 | 13.78 | -0.36 | -0.12 | -0.24 | 0.93 | ||
| RNST | RENASANT CORP | $34.10 | 542,000 | -16.49% | 35.75 | 36.38 | 37.52 | 37.02 | 35.81 | 35.69 | 24.66 | 36.04 | 42.21 | 58.88 | -0.82 | -0.58 | -0.24 | 0.93 | ||
| OTTR | OTTER TAIL CORP | $77.27 | 146,000 | -11.52% | 77.22 | 79.50 | 81.81 | 79.86 | 79.33 | 39.43 | 32.92 | 34.27 | 72.75 | 69.30 | -1.49 | -1.33 | -0.16 | 0.64 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.72 | 1,258,000 | -16.08% | 53.74 | 57.46 | 58.76 | 56.50 | 48.06 | 41.23 | 31.78 | 33.65 | 45.93 | 46.52 | -1.89 | -1.41 | -0.49 | 0.91 | ||
| CATY | CATHAY GENERAL BANCORP | $45.89 | 388,000 | -23.62% | 47.92 | 48.11 | 48.53 | 47.09 | 45.67 | 39.70 | 32.20 | 51.14 | 40.97 | 61.63 | -0.44 | -0.18 | -0.26 | 1.02 | ||
| TGNA | TEGNA INC | $19.95 | 783,000 | -57.19% | 20.07 | 20.27 | 20.56 | 18.64 | 18.08 | 40.62 | 11.94 | 11.50 | 18.59 | 6.20 | -0.14 | -0.07 | -0.07 | 0.60 | ||
| RHI | ROBERT HALF INC | $31.35 | 1,460,000 | -20.26% | 32.64 | 33.41 | 35.00 | 38.24 | 46.92 | 34.42 | 21.20 | 26.27 | 45.22 | 53.73 | -0.98 | -0.86 | -0.12 | 1.04 | ||
| FUL | FULLER H B CO | $58.81 | 304,000 | 13.43% | 58.69 | 58.82 | 59.85 | 59.08 | 58.19 | 48.02 | 54.76 | 54.10 | 62.56 | 64.58 | -0.40 | -0.43 | 0.04 | 1.04 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.50 | 192,000 | -21.95% | 43.03 | 42.32 | 40.96 | 38.43 | 34.86 | 62.59 | 79.44 | 71.68 | 55.51 | 42.22 | 0.73 | 0.71 | 0.01 | 0.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.14 | 359,000 | -7.47% | 92.59 | 93.62 | 86.08 | 78.77 | 65.65 | 55.12 | 40.20 | 32.70 | 33.52 | 27.03 | 1.42 | 2.23 | -0.82 | 1.06 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.05 | 487,000 | -9.65% | 28.11 | 28.71 | 29.02 | 28.53 | 28.04 | 38.45 | 31.89 | 27.84 | 61.65 | 48.78 | -0.42 | -0.33 | -0.09 | 0.62 | ||
| IPAR | INTERPARFUMS INC | $98.37 | 184,000 | -56.60% | 94.43 | 96.56 | 105.91 | 118.87 | 122.21 | 47.07 | 54.03 | 38.95 | 100.00 | 91.01 | -3.28 | -4.19 | 0.92 | 0.96 | ||
| HTGC | HERCULES CAPITAL INC | $17.27 | 1,195,000 | 20.10% | 17.41 | 18.15 | 18.84 | 18.69 | 18.93 | 34.16 | 25.50 | 26.08 | 59.40 | 55.32 | -0.53 | -0.45 | -0.08 | 0.79 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.34 | 398,000 | -21.96% | 56.26 | 56.81 | 59.49 | 62.11 | 61.52 | 35.08 | 11.93 | 17.83 | 23.08 | 33.44 | -1.38 | -1.18 | -0.20 | 1.27 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.90 | 879,000 | -46.53% | 31.15 | 31.76 | 31.70 | 30.28 | 29.80 | 39.26 | 24.10 | 37.03 | 34.55 | 53.75 | -0.42 | -0.16 | -0.26 | 0.90 | ||
| UNF | UNIFIRST CORP | $168.29 | 183,000 | -20.09% | 162.99 | 165.28 | 170.81 | 175.43 | 185.95 | 52.90 | 59.91 | 47.01 | 88.56 | 74.60 | -2.09 | -2.58 | 0.49 | 0.71 | ||
| AVA | AVISTA CORP | $38.44 | 338,000 | -26.52% | 37.53 | 37.32 | 36.96 | 37.33 | 38.12 | 65.31 | 97.51 | 81.07 | 95.45 | 71.17 | 0.32 | 0.18 | 0.13 | 0.37 | ||
| EE | EXCELERATE ENERGY INC | $27.32 | 504,000 | 24.14% | 27.38 | 26.25 | 24.89 | 26.34 | 27.56 | 60.24 | 80.18 | 86.64 | 66.94 | 74.32 | 0.89 | 0.74 | 0.15 | 0.85 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.42 | 149,000 | -5.70% | 135.81 | 134.65 | 128.55 | 124.90 | 125.39 | 53.35 | 16.50 | 22.11 | 5.37 | 2.44 | 1.81 | 2.55 | -0.75 | 0.42 | ||
| FULT | FULTON FINANCIAL CORP | $17.09 | 2,780,000 | 9.41% | 17.88 | 18.27 | 18.77 | 18.46 | 18.46 | 35.81 | 18.14 | 27.32 | 41.45 | 54.41 | -0.44 | -0.30 | -0.14 | 0.97 | ||
| VC | VISTEON CORP | $113.78 | 342,000 | 10.68% | 115.02 | 118.44 | 121.52 | 110.83 | 96.43 | 39.56 | 38.78 | 34.49 | 60.63 | 52.10 | -2.31 | -1.80 | -0.51 | 1.24 | ||
| KMPR | KEMPER CORP | $49.24 | 1,418,000 | -13.69% | 48.85 | 50.09 | 51.91 | 56.97 | 60.60 | 44.65 | 32.08 | 30.93 | 62.74 | 57.18 | -1.31 | -1.23 | -0.08 | 0.77 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.05 | 676,000 | 136.36% | 25.05 | 24.87 | 24.04 | 25.23 | 25.93 | 42.10 | 14.26 | 41.40 | 0.00 | 26.41 | 0.19 | 0.32 | -0.13 | 0.56 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 5,098,000 | -25.18% | 5.26 | 5.19 | 4.75 | 4.54 | 4.82 | 53.07 | 39.96 | 42.67 | 13.42 | 14.20 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| MGEE | MGE ENERGY INC | $84.31 | 114,000 | 9.62% | 84.13 | 83.75 | 84.38 | 86.00 | 88.43 | 51.49 | 78.73 | 80.15 | 90.96 | 91.60 | 0.02 | -0.16 | 0.18 | 0.45 | ||
| KGS | KODIAK GAS SERVICES INC | $35.00 | 1,201,000 | 26.02% | 34.50 | 35.19 | 34.84 | 34.11 | 36.77 | 51.49 | 27.47 | 23.02 | 28.11 | 23.60 | -0.07 | 0.04 | -0.11 | 1.06 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.81 | 1,997,000 | -0.79% | 18.21 | 18.47 | 19.00 | 19.15 | 19.13 | 34.42 | 23.30 | 38.52 | 49.02 | 69.43 | -0.31 | -0.26 | -0.04 | 0.96 | ||
| CNK | CINEMARK HOLDINGS INC | $26.46 | 3,404,000 | -3.43% | 26.25 | 27.24 | 26.79 | 28.46 | 28.45 | 46.57 | 45.64 | 39.18 | 56.99 | 46.04 | -0.32 | -0.21 | -0.10 | 1.00 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.19 | 386,000 | 17.33% | 43.54 | 43.71 | 45.32 | 44.83 | 42.88 | 42.70 | 60.05 | 64.84 | 83.55 | 92.63 | -0.49 | -0.59 | 0.09 | 1.30 | ||
| AUGO | AURA MINERALS INC | $36.66 | 1,017,000 | 26.34% | 37.80 | 36.69 | 32.41 | N/A | N/A | 54.04 | 65.90 | 79.94 | 66.67 | 82.82 | 1.84 | 1.93 | -0.09 | 0.45 | ||
| HAFN | HAFNIA LTD | $5.90 | 810,000 | 3.45% | 5.86 | 6.02 | 5.96 | 5.64 | 5.24 | 47.74 | 40.73 | 28.59 | 42.06 | 27.62 | -0.07 | -0.03 | -0.04 | 0.70 | ||
| MATX | MATSON INC | $94.49 | 280,000 | -15.41% | 94.08 | 97.89 | 102.08 | 106.55 | 116.12 | 41.61 | 46.42 | 39.79 | 91.78 | 76.79 | -2.96 | -2.76 | -0.20 | 1.11 | ||
| PRGO | PERRIGO CO PLC | $21.62 | 933,000 | -43.18% | 21.56 | 21.61 | 22.35 | 24.60 | 25.26 | 46.19 | 40.16 | 38.75 | 41.28 | 44.35 | -0.28 | -0.34 | 0.06 | 0.58 | ||
| TNET | TRINET GROUP INC | $61.21 | 250,000 | -53.10% | 62.91 | 64.88 | 66.90 | 69.82 | 75.82 | 36.08 | 19.25 | 16.08 | 12.82 | 17.45 | -1.84 | -1.41 | -0.43 | 0.92 | ||
| OUT | OUTFRONT MEDIA INC | $17.75 | 1,880,000 | 138.28% | 17.60 | 17.98 | 18.33 | 17.65 | 17.25 | 46.05 | 40.84 | 36.22 | 78.77 | 65.22 | -0.25 | -0.22 | -0.03 | 1.43 | ||
| WSBC | WESBANCO INC | $30.71 | 526,000 | -40.56% | 32.58 | 32.38 | 31.98 | 31.74 | 31.87 | 40.63 | 25.82 | 46.88 | 13.40 | 29.59 | -0.06 | 0.18 | -0.24 | 0.86 | ||
| TGLS | TECNOGLASS INC | $62.60 | 231,000 | 10.00% | 63.61 | 65.45 | 69.91 | 74.39 | 74.53 | 36.38 | 13.25 | 20.87 | 56.26 | 62.66 | -2.14 | -2.07 | -0.07 | 1.32 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.63 | 235,000 | -25.87% | 57.05 | 58.12 | 58.66 | 57.40 | 58.35 | 40.60 | 25.52 | 37.08 | 46.90 | 57.18 | -0.76 | -0.45 | -0.31 | 0.84 | ||
| AZZ | AZZ INC | $97.75 | 243,000 | -26.14% | 101.56 | 106.06 | 111.10 | 105.51 | 96.77 | 27.15 | 31.37 | 33.52 | 29.08 | 33.24 | -3.72 | -2.88 | -0.84 | 1.04 | ||
| STNG | SCORPIO TANKERS INC | $57.47 | 986,000 | 18.08% | 54.96 | 56.16 | 53.47 | 48.16 | 45.15 | 58.54 | 63.59 | 46.09 | 64.20 | 35.44 | 0.18 | 0.41 | -0.23 | 0.63 | ||
| MGRC | MCGRATH RENTCORP | $118.95 | 116,000 | 44.10% | 116.18 | 117.06 | 120.10 | 118.69 | 116.59 | 52.41 | 78.93 | 70.72 | 92.21 | 92.60 | -0.86 | -1.34 | 0.48 | 0.73 | ||
| JOYY | JOYY INC | $56.99 | 289,000 | -27.93% | 56.99 | 58.21 | 57.11 | 53.94 | 48.76 | 45.42 | 40.93 | 35.26 | 68.09 | 57.57 | -0.53 | -0.20 | -0.33 | 1.08 | ||
| WHD | CACTUS INC | $36.61 | 893,000 | 15.97% | 35.74 | 37.77 | 39.49 | 41.88 | 45.68 | 43.98 | 33.63 | 27.11 | 60.66 | 47.45 | -1.40 | -1.31 | -0.09 | 1.22 | ||
| AWR | AMERICAN STATES WATER CO | $75.47 | 125,000 | -50.40% | 73.56 | 72.63 | 73.54 | 75.02 | 75.88 | 62.17 | 93.08 | 89.88 | 99.52 | 93.22 | 0.50 | -0.01 | 0.52 | 0.38 | ||
| FHB | FIRST HAWAIIAN INC | $23.23 | 1,185,000 | -37.37% | 24.08 | 24.49 | 24.98 | 24.81 | 24.86 | 37.08 | 18.53 | 30.09 | 42.87 | 60.26 | -0.46 | -0.31 | -0.15 | 0.95 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.54 | 461,000 | 29.49% | 47.07 | 46.22 | 46.33 | 46.16 | 46.44 | 66.33 | 94.59 | 89.18 | 100.00 | 90.09 | 0.54 | 0.21 | 0.33 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.