Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI | HERC HOLDINGS INC | $124.42 | 496,000 | -61.28% | 128.36 | 130.17 | 127.93 | 127.15 | 146.83 | 46.21 | 18.26 | 21.82 | 14.57 | 15.28 | -0.50 | 0.63 | -1.13 | 1.64 | ||
| TAC | TRANSALTA CORP | $13.86 | 1,369,000 | -19.28% | 13.04 | 12.63 | 12.38 | 11.21 | 11.15 | 76.64 | 93.95 | 92.31 | 100.00 | 98.69 | 0.37 | 0.24 | 0.13 | 0.70 | ||
| PVH | PVH CORP | $85.08 | 1,088,000 | -50.66% | 83.65 | 84.15 | 78.47 | 76.08 | 80.10 | 57.46 | 58.88 | 52.72 | 36.83 | 33.80 | 1.93 | 2.06 | -0.13 | 1.50 | ||
| FHI | FEDERATED HERMES INC | $52.45 | 659,000 | -79.91% | 52.96 | 53.09 | 51.38 | 47.20 | 43.32 | 49.72 | 46.22 | 45.61 | 15.13 | 14.72 | 0.35 | 0.58 | -0.23 | 0.83 | ||
| QFIN | QFIN HOLDINGS INC | $30.71 | 2,229,000 | 1.13% | 29.34 | 29.36 | 32.96 | 38.00 | 39.10 | 51.12 | 80.27 | 78.43 | 92.45 | 93.77 | -0.73 | -1.26 | 0.53 | 1.28 | ||
| CBT | CABOT CORP | $76.26 | 243,000 | -72.10% | 78.58 | 79.93 | 78.16 | 76.97 | 82.17 | 39.99 | 15.58 | 13.22 | 14.57 | 12.65 | -0.43 | 0.15 | -0.58 | 1.14 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.54 | 1,093,000 | -45.32% | 38.45 | 39.01 | 38.78 | 36.82 | 36.28 | 40.72 | 6.85 | 10.47 | 5.93 | 9.19 | -0.21 | 0.01 | -0.22 | 0.69 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.20 | 1,589,000 | -49.15% | 22.89 | 23.48 | 25.78 | 26.82 | 29.63 | 33.67 | 9.60 | 11.58 | 25.49 | 34.91 | -0.80 | -0.82 | 0.02 | 1.24 | ||
| RYN | RAYONIER INC | $25.65 | 1,044,000 | -61.62% | 26.06 | 26.20 | 25.34 | 24.35 | 25.50 | 46.14 | 15.02 | 15.61 | 8.77 | 8.71 | 0.07 | 0.23 | -0.16 | 0.78 | ||
| LB | LANDBRIDGE CO LLC | $52.19 | 278,000 | -44.95% | 52.02 | 52.41 | 53.82 | 63.10 | 65.81 | 47.12 | 26.07 | 26.23 | 56.37 | 51.68 | -0.74 | -0.90 | 0.16 | 1.59 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.03 | 2,276,000 | -30.44% | 17.27 | 17.51 | 17.36 | 17.88 | 18.98 | 43.01 | 16.79 | 13.06 | 18.01 | 11.81 | -0.11 | -0.03 | -0.08 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $83.57 | 278,000 | -74.09% | 82.36 | 82.12 | 82.71 | 84.26 | 86.32 | 56.03 | 89.67 | 72.28 | 98.17 | 76.53 | 0.07 | -0.17 | 0.24 | 0.85 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.41 | 806,000 | -81.73% | 25.23 | 25.98 | 25.66 | 25.17 | 24.99 | 46.73 | 37.88 | 36.97 | 49.45 | 46.14 | -0.17 | -0.08 | -0.09 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $60.65 | 561,000 | -59.67% | 61.63 | 62.10 | 60.62 | 55.41 | 52.95 | 46.50 | 18.72 | 19.43 | 4.99 | 4.99 | 0.24 | 0.58 | -0.34 | 1.39 | ||
| SIG | SIGNET JEWELERS LTD | $95.07 | 632,000 | -60.99% | 93.35 | 91.69 | 85.07 | 78.94 | 70.80 | 61.55 | 83.26 | 85.00 | 72.05 | 73.77 | 3.09 | 2.97 | 0.13 | 1.45 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.27 | 99,500 | 31.79% | 3.31 | 3.32 | 3.13 | 2.98 | 2.77 | 51.45 | 22.62 | 17.77 | 11.50 | 4.61 | 0.03 | 0.06 | -0.03 | 0.53 | ||
| MUR | MURPHY OIL CORP | $27.09 | 1,846,000 | -59.68% | 26.42 | 25.68 | 24.81 | 23.83 | 25.56 | 60.93 | 68.28 | 71.66 | 43.97 | 52.46 | 0.76 | 0.62 | 0.15 | 1.16 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.80 | 595,000 | -65.57% | 32.12 | 32.68 | 31.68 | 30.46 | 30.45 | 46.78 | 37.50 | 32.16 | 36.00 | 28.96 | 0.06 | 0.24 | -0.18 | 1.05 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.80 | 1,020,000 | -73.77% | 39.33 | 39.44 | 38.15 | 37.99 | 38.60 | 57.65 | 57.02 | 44.63 | 50.07 | 37.63 | 0.34 | 0.40 | -0.06 | 1.03 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.91 | 682,000 | -39.32% | 74.95 | 73.93 | 74.65 | 72.66 | 80.17 | 52.02 | 69.14 | 78.23 | 72.98 | 85.54 | 0.73 | 0.37 | 0.37 | 0.92 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.98 | 1,213,000 | -30.65% | 23.52 | 24.09 | 24.59 | 24.32 | 25.56 | 29.59 | 0.62 | 4.28 | 0.00 | 4.93 | -0.53 | -0.30 | -0.23 | 0.80 | ||
| KFY | KORN FERRY | $72.96 | 371,000 | -67.23% | 73.03 | 73.62 | 73.01 | 71.18 | 69.12 | 48.93 | 19.09 | 17.12 | 33.89 | 29.08 | -0.05 | 0.06 | -0.11 | 1.04 | ||
| EBC | EASTERN BANKSHARES INC | $18.06 | 2,361,000 | -67.15% | 17.54 | 17.30 | 16.39 | 15.79 | 16.38 | 69.71 | 93.14 | 85.53 | 87.91 | 81.37 | 0.46 | 0.42 | 0.05 | 0.89 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.02 | 592,000 | -70.43% | 46.11 | 45.52 | 42.23 | 39.48 | 39.01 | 60.94 | 71.02 | 71.60 | 12.19 | 15.60 | 1.09 | 1.28 | -0.19 | 1.14 | ||
| SKT | TANGER INC | $33.28 | 580,000 | -76.37% | 33.93 | 33.96 | 32.67 | 31.50 | 32.52 | 47.44 | 20.16 | 29.00 | 1.51 | 5.26 | 0.27 | 0.46 | -0.20 | 0.96 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.02 | 1,602,000 | -2.55% | 14.37 | 14.57 | 14.82 | 14.80 | 14.93 | 33.69 | 21.97 | 20.96 | 33.59 | 25.17 | -0.18 | -0.12 | -0.06 | 0.51 | ||
| BRC | BRADY CORP | $79.28 | 167,000 | -81.15% | 79.87 | 79.27 | 74.26 | 72.20 | 72.21 | 55.66 | 60.54 | 66.63 | 10.66 | 16.26 | 1.75 | 2.01 | -0.26 | 0.70 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.24 | 115,000 | -31.14% | 127.47 | 125.16 | 115.88 | 108.66 | 108.75 | 65.87 | 73.53 | 71.96 | 65.66 | 60.97 | 3.71 | 3.79 | -0.08 | 0.91 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.28 | 206,000 | -53.08% | 78.48 | 78.05 | 74.94 | 73.79 | 72.60 | 56.33 | 63.13 | 65.64 | 23.86 | 25.01 | 0.95 | 1.13 | -0.18 | 0.51 | ||
| TFSL | TFS FINANCIAL CORP | $13.21 | 386,000 | -43.48% | 13.30 | 13.59 | 13.21 | 13.19 | 12.98 | 44.21 | 19.96 | 16.14 | 19.61 | 13.91 | -0.03 | 0.04 | -0.07 | 0.67 | ||
| ALE | ALLETE INC | $63.95 | 604,000 | -44.89% | 63.56 | 63.76 | 64.89 | 64.93 | 65.08 | 48.50 | 80.31 | 73.71 | 93.19 | 85.12 | -0.30 | -0.42 | 0.12 | 0.44 | ||
| AGX | ARGAN INC | $268.34 | 300,000 | -50.17% | 241.11 | 233.47 | 228.24 | 214.45 | 177.48 | 67.76 | 94.84 | 92.04 | 100.00 | 93.07 | 8.44 | 3.93 | 4.52 | 0.82 | ||
| POWL | POWELL INDUSTRIES INC | $302.91 | 155,000 | -42.59% | 293.01 | 280.29 | 255.94 | 222.59 | 216.43 | 64.83 | 87.48 | 85.44 | 67.99 | 68.20 | 13.61 | 12.39 | 1.22 | 1.11 | ||
| COLD | AMERICOLD REALTY TRUST | $12.82 | 4,456,000 | -46.58% | 13.34 | 13.85 | 14.93 | 16.09 | 18.76 | 31.54 | 5.85 | 7.71 | 14.14 | 28.27 | -0.56 | -0.52 | -0.04 | 0.76 | ||
| KAI | KADANT INC | $307.12 | 107,000 | -69.25% | 311.63 | 320.19 | 328.75 | 322.18 | 338.56 | 40.21 | 21.58 | 15.35 | 43.17 | 29.08 | -6.87 | -5.29 | -1.58 | 1.12 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.16 | 2,223,000 | -12.79% | 61.10 | 60.66 | 59.53 | 52.33 | 46.82 | 50.58 | 25.85 | 39.64 | 8.13 | 23.67 | 0.70 | 0.93 | -0.23 | 0.90 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 998,000 | -49.31% | 28.28 | 28.15 | 27.35 | 26.88 | 27.34 | 61.92 | 89.24 | 72.17 | 100.00 | 81.31 | 0.38 | 0.32 | 0.05 | 1.23 | ||
| HWKN | HAWKINS INC | $172.17 | 112,000 | -85.24% | 173.74 | 171.87 | 168.58 | 151.21 | 133.11 | 51.34 | 68.88 | 73.40 | 57.16 | 64.48 | 1.79 | 1.97 | -0.18 | 0.85 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.12 | 1,022,000 | 5.04% | 18.53 | 18.69 | 19.10 | 18.86 | 19.52 | 31.29 | 13.92 | 26.28 | 10.76 | 25.89 | -0.19 | -0.16 | -0.03 | 0.82 | ||
| RNST | RENASANT CORP | $37.53 | 419,000 | -63.88% | 38.25 | 38.74 | 37.89 | 36.67 | 35.81 | 44.62 | 33.74 | 32.42 | 31.00 | 28.25 | 0.04 | 0.23 | -0.18 | 0.92 | ||
| PSMT | PRICESMART INC | $115.63 | 195,000 | -58.60% | 115.39 | 112.20 | 110.38 | 107.66 | 99.16 | 57.95 | 65.50 | 68.81 | 57.21 | 65.76 | 2.00 | 1.62 | 0.38 | 0.73 | ||
| EXPO | EXPONENT INC | $69.98 | 329,000 | -75.23% | 69.77 | 70.80 | 71.02 | 73.81 | 80.25 | 47.11 | 29.08 | 25.59 | 31.78 | 23.28 | -0.51 | -0.42 | -0.08 | 0.83 | ||
| RHI | ROBERT HALF INC | $34.90 | 2,374,000 | -34.85% | 35.24 | 36.10 | 37.14 | 40.63 | 50.71 | 42.32 | 13.47 | 13.22 | 31.29 | 30.49 | -0.67 | -0.59 | -0.08 | 1.03 | ||
| NMRK | NEWMARK GROUP INC | $19.21 | 1,718,000 | -57.54% | 19.13 | 18.65 | 16.51 | 14.02 | 13.50 | 65.97 | 83.09 | 82.27 | 46.03 | 49.41 | 0.77 | 0.85 | -0.08 | 1.45 | ||
| PBF | PBF ENERGY INC | $30.64 | 2,942,000 | -63.16% | 29.47 | 28.36 | 25.58 | 23.41 | 23.58 | 64.37 | 82.96 | 84.73 | 57.62 | 61.17 | 1.53 | 1.40 | 0.13 | 1.00 | ||
| FBP | FIRST BANCORP | $22.07 | 914,000 | -66.52% | 21.87 | 22.02 | 21.55 | 21.03 | 20.13 | 55.25 | 69.08 | 58.14 | 64.23 | 50.53 | 0.12 | 0.14 | -0.02 | 1.10 | ||
| GFF | GRIFFON CORP | $75.87 | 221,000 | -68.52% | 77.46 | 77.73 | 77.18 | 74.24 | 73.77 | 46.55 | 14.89 | 16.22 | 5.88 | 5.07 | 0.08 | 0.45 | -0.38 | 1.21 | ||
| SEB | SEABOARD CORP | $3,678.00 | 3,000 | -70.87% | 3,840.95 | 3,865.21 | 3,536.89 | 3,126.75 | 2,863.96 | 46.53 | 18.42 | 29.84 | 7.71 | 3.44 | 55.14 | 112.93 | -57.78 | 0.21 | ||
| OTTR | OTTER TAIL CORP | $83.72 | 159,000 | -82.15% | 83.41 | 83.77 | 81.23 | 79.65 | 79.08 | 54.08 | 55.79 | 46.10 | 57.53 | 42.48 | 0.51 | 0.66 | -0.15 | 0.63 | ||
| PATK | PATRICK INDUSTRIES INC | $105.38 | 211,000 | -64.12% | 109.01 | 111.05 | 106.33 | 97.78 | 92.55 | 40.59 | 8.95 | 8.74 | 6.44 | 6.13 | -0.25 | 1.01 | -1.25 | 1.17 | ||
| INDB | INDEPENDENT BANK CORP | $70.15 | 227,000 | -77.59% | 70.59 | 70.93 | 67.98 | 65.60 | 65.07 | 51.42 | 65.41 | 64.78 | 34.71 | 36.82 | 0.85 | 1.03 | -0.19 | 0.88 | ||
| CNXC | CONCENTRIX CORP | $55.53 | 703,000 | -50.21% | 54.67 | 53.22 | 52.82 | 53.96 | 50.61 | 57.96 | 82.74 | 85.50 | 83.51 | 94.07 | 1.23 | 0.78 | 0.45 | 1.07 | ||
| HOG | HARLEY-DAVIDSON INC | $28.74 | 1,959,000 | -57.34% | 29.81 | 29.65 | 26.94 | 25.61 | 26.30 | 49.65 | 22.78 | 35.34 | 3.76 | 2.05 | 0.61 | 0.96 | -0.34 | 1.18 | ||
| SAND | SANDSTORM GOLD LTD | $11.91 | 5,270,000 | -52.36% | 11.80 | 11.50 | 10.59 | 9.80 | 8.12 | 65.79 | 73.67 | 70.03 | 14.62 | 9.71 | 0.38 | 0.40 | -0.01 | 0.60 | ||
| HTGC | HERCULES CAPITAL INC | $19.14 | 871,000 | -37.07% | 19.31 | 19.33 | 19.28 | 18.59 | 19.05 | 46.42 | 48.95 | 44.14 | 49.51 | 42.50 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| FULT | FULTON FINANCIAL CORP | $19.12 | 1,126,000 | -73.47% | 19.22 | 19.41 | 18.92 | 18.34 | 18.67 | 49.59 | 52.62 | 46.52 | 46.09 | 39.54 | 0.09 | 0.15 | -0.06 | 0.97 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.34 | 336,000 | -63.87% | 56.44 | 56.99 | 55.36 | 54.62 | 54.65 | 49.77 | 28.92 | 23.12 | 30.76 | 24.19 | 0.11 | 0.35 | -0.24 | 0.42 | ||
| BNL | BROADSTONE NET LEASE INC | $18.28 | 1,111,000 | -59.41% | 18.54 | 18.51 | 17.28 | 16.68 | 16.45 | 55.19 | 23.09 | 31.20 | 4.03 | 4.03 | 0.31 | 0.42 | -0.11 | 0.65 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.90 | 860,000 | -55.85% | 32.03 | 31.56 | 30.43 | 30.45 | 29.81 | 58.50 | 60.61 | 64.74 | 18.03 | 21.09 | 0.51 | 0.55 | -0.03 | 0.93 | ||
| AZZ | AZZ INC | $114.55 | 146,000 | -78.08% | 115.40 | 115.18 | 112.60 | 102.67 | 95.19 | 51.16 | 45.67 | 45.00 | 21.66 | 17.81 | 0.90 | 1.34 | -0.44 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.73 | 550,000 | -74.84% | 32.67 | 32.54 | 30.97 | 29.41 | 29.97 | 56.06 | 72.24 | 65.83 | 56.40 | 52.02 | 0.61 | 0.64 | -0.03 | 0.89 | ||
| CATY | CATHAY GENERAL BANCORP | $48.94 | 338,000 | -81.18% | 49.07 | 49.48 | 48.06 | 46.21 | 45.81 | 50.77 | 58.96 | 53.36 | 52.17 | 46.29 | 0.30 | 0.45 | -0.14 | 1.02 | ||
| CNS | COHEN & STEERS INC | $67.27 | 237,000 | -54.51% | 69.96 | 71.78 | 73.47 | 75.50 | 80.55 | 30.96 | 8.82 | 12.58 | 3.29 | 3.29 | -1.56 | -1.18 | -0.37 | 1.09 | ||
| MDU | MDU RESOURCES GROUP INC | $16.75 | 3,194,000 | -53.75% | 16.26 | 16.27 | 16.62 | 16.75 | 17.08 | 58.26 | 69.19 | 43.68 | 85.85 | 52.51 | -0.05 | -0.12 | 0.07 | 0.64 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.29 | 742,000 | -52.44% | 30.53 | 29.98 | 28.75 | 28.19 | 28.36 | 59.18 | 73.98 | 79.95 | 25.47 | 43.38 | 0.57 | 0.61 | -0.04 | 0.63 | ||
| TEX | TEREX CORP | $51.98 | 509,000 | -66.13% | 52.61 | 52.00 | 50.92 | 48.41 | 45.69 | 51.17 | 60.67 | 66.11 | 57.88 | 67.73 | 0.58 | 0.64 | -0.06 | 1.48 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.89 | 2,427,000 | -2.45% | 16.68 | 16.60 | 15.67 | 15.80 | 16.48 | 60.21 | 59.08 | 54.13 | 22.25 | 13.93 | 0.25 | 0.28 | -0.03 | 1.49 | ||
| VSEC | VSE CORP | $164.74 | 248,000 | -84.79% | 166.53 | 165.54 | 155.05 | 142.58 | 125.33 | 51.82 | 54.74 | 64.00 | 29.73 | 35.91 | 2.77 | 3.69 | -0.92 | 1.18 | ||
| VC | VISTEON CORP | $124.52 | 367,000 | -27.04% | 125.48 | 125.48 | 119.27 | 104.32 | 93.83 | 53.38 | 53.64 | 55.46 | 15.37 | 18.33 | 1.82 | 2.48 | -0.66 | 1.24 | ||
| TGNA | TEGNA INC | $21.01 | 2,915,000 | -31.22% | 21.01 | 21.07 | 19.20 | 18.02 | 17.91 | 63.44 | 50.00 | 46.72 | 18.99 | 15.88 | 0.43 | 0.58 | -0.15 | 0.61 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.43 | 697,000 | -17.22% | 60.10 | 60.93 | 62.92 | 62.32 | 62.91 | 37.01 | 6.78 | 8.51 | 4.60 | 5.90 | -0.97 | -0.74 | -0.23 | 1.27 | ||
| TNET | TRINET GROUP INC | $68.70 | 316,000 | -68.77% | 68.67 | 69.69 | 67.39 | 73.19 | 78.42 | 49.82 | 17.32 | 14.96 | 7.64 | 4.21 | 0.04 | 0.29 | -0.25 | 0.92 | ||
| MATX | MATSON INC | $104.71 | 280,000 | -76.31% | 104.83 | 104.54 | 106.41 | 108.84 | 120.48 | 48.60 | 53.61 | 60.72 | 63.35 | 79.90 | -0.31 | -0.58 | 0.27 | 1.10 | ||
| FUL | FULLER H B CO | $60.66 | 430,000 | -54.06% | 61.59 | 61.39 | 59.85 | 58.40 | 59.45 | 49.25 | 46.98 | 49.95 | 23.90 | 28.42 | 0.42 | 0.63 | -0.21 | 1.03 | ||
| TGLS | TECNOGLASS INC | $69.57 | 346,000 | -52.28% | 70.73 | 71.45 | 74.15 | 77.41 | 76.12 | 41.76 | 28.39 | 26.85 | 33.90 | 31.70 | -1.23 | -1.20 | -0.03 | 1.32 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.04 | 1,487,000 | -71.90% | 19.51 | 19.54 | 19.29 | 19.28 | 19.14 | 41.25 | 21.11 | 23.58 | 8.20 | 7.23 | 0.02 | 0.09 | -0.07 | 0.97 | ||
| IPAR | INTERPARFUMS INC | $101.51 | 197,000 | -58.79% | 106.09 | 110.32 | 116.94 | 123.85 | 125.81 | 27.83 | 5.76 | 5.46 | 4.18 | 3.84 | -4.18 | -3.48 | -0.70 | 0.96 | ||
| KMPR | KEMPER CORP | $51.83 | 1,082,000 | -47.17% | 52.81 | 53.23 | 55.66 | 59.41 | 62.23 | 37.01 | 18.70 | 23.32 | 11.16 | 14.49 | -0.86 | -0.88 | 0.02 | 0.78 | ||
| HCC | WARRIOR MET COAL INC | $61.82 | 669,000 | -63.44% | 61.05 | 59.78 | 57.63 | 52.22 | 52.07 | 56.29 | 76.85 | 82.11 | 83.45 | 92.02 | 1.48 | 1.21 | 0.27 | 0.79 | ||
| CXT | CRANE NXT CO | $56.48 | 385,000 | -47.90% | 58.96 | 59.99 | 59.37 | 56.64 | 56.44 | 37.71 | 11.24 | 9.98 | 7.52 | 6.94 | -0.68 | -0.06 | -0.62 | 1.10 | ||
| CNK | CINEMARK HOLDINGS INC | $28.00 | 3,548,000 | -44.00% | 27.94 | 26.92 | 27.16 | 29.23 | 28.95 | 57.92 | 72.89 | 77.13 | 67.26 | 74.95 | 0.39 | 0.21 | 0.17 | 0.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.45 | 402,000 | -56.40% | 45.86 | 46.29 | 46.24 | 44.39 | 43.13 | 45.29 | 31.73 | 26.07 | 36.47 | 27.61 | -0.21 | -0.07 | -0.13 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $95.06 | 415,000 | 18.57% | 89.30 | 84.92 | 78.79 | 72.01 | 62.12 | 76.12 | 97.52 | 92.71 | 93.30 | 84.57 | 4.27 | 3.45 | 0.82 | 1.04 | ||
| AVNT | AVIENT CORP | $34.74 | 516,000 | -55.48% | 36.10 | 36.70 | 35.07 | 35.27 | 37.82 | 41.55 | 11.37 | 15.39 | 7.90 | 9.03 | 0.00 | 0.34 | -0.34 | 1.43 | ||
| UNF | UNIFIRST CORP | $171.48 | 124,000 | -69.98% | 171.46 | 174.06 | 174.17 | 179.04 | 188.01 | 46.13 | 18.14 | 11.37 | 18.66 | 11.90 | -1.43 | -0.92 | -0.51 | 0.71 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.01 | 234,000 | -80.85% | 59.54 | 59.91 | 57.49 | 57.16 | 59.06 | 54.21 | 75.20 | 71.99 | 66.07 | 61.94 | 0.66 | 0.69 | -0.03 | 0.83 | ||
| FHB | FIRST HAWAIIAN INC | $25.31 | 730,000 | -64.75% | 25.54 | 25.67 | 25.13 | 24.68 | 25.06 | 48.51 | 52.50 | 49.31 | 43.22 | 40.36 | 0.12 | 0.18 | -0.06 | 0.94 | ||
| PII | POLARIS INC | $56.00 | 1,640,000 | -40.10% | 57.79 | 57.63 | 54.50 | 47.42 | 47.61 | 48.23 | 28.52 | 36.46 | 4.19 | 4.36 | 0.65 | 1.23 | -0.58 | 1.18 | ||
| OUT | OUTFRONT MEDIA INC | $18.80 | 1,582,000 | -33.72% | 18.78 | 18.72 | 18.30 | 17.26 | 17.34 | 53.78 | 62.32 | 62.85 | 45.71 | 45.85 | 0.15 | 0.19 | -0.04 | 1.42 | ||
| HAFN | HAFNIA LTD | $6.12 | 796,000 | -23.68% | 6.19 | 6.14 | 5.76 | 5.47 | 5.18 | 53.66 | 44.00 | 61.01 | 14.17 | 28.39 | 0.13 | 0.16 | -0.03 | 0.70 | ||
| WHD | CACTUS INC | $39.05 | 661,000 | -58.58% | 40.43 | 41.11 | 41.71 | 42.65 | 47.93 | 41.36 | 14.36 | 18.90 | 15.82 | 21.44 | -0.46 | -0.30 | -0.17 | 1.20 | ||
| JOYY | JOYY INC | $60.59 | 421,000 | -44.68% | 62.58 | 59.80 | 54.81 | 51.02 | 47.07 | 57.52 | 65.44 | 78.96 | 19.14 | 41.39 | 2.59 | 2.80 | -0.20 | 1.07 | ||
| WSFS | WSFS FINANCIAL CORP | $55.41 | 323,000 | -73.26% | 55.70 | 56.90 | 56.38 | 55.26 | 54.31 | 44.87 | 33.46 | 27.95 | 38.61 | 29.30 | -0.32 | -0.06 | -0.26 | 1.01 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.25 | 3,182,000 | 50.59% | 47.34 | 49.76 | 51.62 | 47.75 | 48.59 | 37.52 | 26.93 | 23.22 | 49.40 | 37.41 | -1.39 | -1.12 | -0.27 | 1.34 | ||
| PCH | POTLATCHDELTIC CORP | $39.84 | 726,000 | -51.05% | 40.90 | 41.50 | 41.79 | 40.47 | 41.54 | 39.75 | 9.16 | 8.27 | 5.61 | 6.15 | -0.51 | -0.27 | -0.25 | 0.87 | ||
| WSBC | WESBANCO INC | $32.05 | 845,000 | -70.59% | 31.71 | 32.15 | 31.64 | 31.50 | 32.06 | 52.42 | 65.33 | 50.77 | 62.10 | 45.88 | 0.06 | 0.09 | -0.03 | 0.87 | ||
| BKE | BUCKLE INC | $59.91 | 514,000 | -67.32% | 60.44 | 59.03 | 54.57 | 48.52 | 45.97 | 58.29 | 77.70 | 82.60 | 6.47 | 9.17 | 1.81 | 2.01 | -0.20 | 1.06 | ||
| MGEE | MGE ENERGY INC | $83.85 | 154,000 | -71.79% | 84.09 | 84.78 | 85.04 | 87.37 | 89.73 | 46.16 | 36.08 | 29.72 | 44.40 | 38.92 | -0.43 | -0.38 | -0.05 | 0.46 | ||
| MEOH | METHANEX CORP | $39.47 | 970,000 | 162.87% | 39.24 | 37.78 | 35.31 | 34.53 | 38.39 | 64.49 | 76.05 | 79.12 | 41.16 | 47.58 | 1.30 | 1.28 | 0.02 | 1.16 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.03 | 210,000 | -63.92% | 62.83 | 64.29 | 63.73 | 61.79 | 52.40 | 39.28 | 14.77 | 12.38 | 24.56 | 19.45 | -0.76 | -0.26 | -0.50 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.