Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSW | CSW INDUSTRIALS INC | $246.14 | -2.76% | -0.00% | -7.63% | -14.93% | -18.53% | -32.93% | 105.94% | 228.54% | N/A | $436.50 | $242.00 | 43.61% | 1.71% | 1.04 | 82,000 | -26.13% |
| QFIN | QFIN HOLDINGS INC | $31.17 | -1.05% | 1.33% | 0.32% | -31.94% | -29.88% | 13.02% | 136.49% | 165.96% | N/A | $48.94 | $26.39 | 36.31% | 18.11% | 1.28 | 2,088,000 | -22.06% |
| ENS | ENERSYS | $109.68 | -0.62% | 1.75% | 8.11% | 29.72% | 11.63% | 9.46% | 86.09% | 71.38% | 115.44% | $113.60 | $76.57 | 3.45% | 43.24% | 1.20 | 283,000 | -43.17% |
| BC | BRUNSWICK CORP | $62.67 | 0.19% | -3.48% | -3.85% | 10.94% | 8.29% | -24.33% | -5.33% | 7.02% | 28.40% | $87.65 | $41.00 | 28.50% | 52.85% | 1.28 | 441,000 | -51.22% |
| HRI | HERC HOLDINGS INC | $122.82 | -0.95% | -3.81% | -6.78% | -4.52% | -13.96% | -22.47% | 20.65% | 241.93% | N/A | $246.88 | $96.19 | 50.25% | 27.69% | 1.64 | 268,000 | -37.67% |
| RYN | RAYONIER INC | $26.19 | 1.24% | 1.83% | -2.28% | 14.52% | -5.93% | -18.79% | -14.10% | 1.67% | 17.39% | $32.88 | $21.84 | 20.35% | 19.92% | 0.78 | 1,134,000 | 102.14% |
| TAC | TRANSALTA CORP | $13.64 | 0.15% | 3.81% | 12.17% | 23.89% | 39.47% | 33.46% | 48.10% | 135.58% | 200.44% | $14.64 | $7.82 | 6.83% | 74.42% | 0.70 | 530,000 | -18.71% |
| AGO | ASSURED GUARANTY LTD | $84.88 | 1.42% | 3.78% | 4.69% | -2.35% | -3.29% | 6.75% | 83.72% | 331.30% | 229.76% | $96.50 | $74.09 | 12.04% | 14.56% | 0.85 | 158,000 | -39.23% |
| CBT | CABOT CORP | $75.90 | -0.73% | -1.39% | -6.94% | 0.52% | -9.72% | -31.14% | 16.23% | 114.59% | 135.35% | $117.46 | $70.41 | 35.38% | 7.80% | 1.14 | 320,000 | -1.84% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.32 | -0.21% | -2.66% | -3.24% | 4.83% | -0.48% | 62.83% | 156.49% | 102.06% | 43.43% | $42.74 | $22.51 | 12.68% | 65.79% | 0.69 | 1,151,000 | 1.68% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.39 | 1.80% | 5.28% | 3.67% | 21.07% | 21.94% | 63.77% | 30.89% | -27.25% | -54.92% | $3.49 | $1.96 | 2.81% | 72.96% | 0.53 | 56,000 | -9.68% |
| FHI | FEDERATED HERMES INC | $51.47 | -1.87% | -2.06% | -3.05% | 18.02% | 27.50% | 37.99% | 55.03% | 148.77% | 76.69% | $54.42 | $35.05 | 5.42% | 46.85% | 0.83 | 392,000 | -48.83% |
| SIG | SIGNET JEWELERS LTD | $96.75 | 1.55% | 2.38% | 13.60% | 23.19% | 57.91% | -2.62% | 82.24% | 447.85% | -31.67% | $106.28 | $45.55 | 8.97% | 112.40% | 1.45 | 762,000 | 32.98% |
| TNL | TRAVEL & LEISURE CO | $60.38 | -1.03% | -1.11% | -2.64% | 19.90% | 23.83% | 31.52% | 69.85% | 100.60% | -17.94% | $64.12 | $37.77 | 5.83% | 59.86% | 1.38 | 422,000 | -36.83% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.70 | -2.34% | -1.36% | -4.46% | -5.86% | -20.51% | -20.55% | -0.24% | 51.13% | 115.76% | $22.26 | $16.59 | 24.98% | 0.66% | 0.82 | 2,678,000 | 16.18% |
| WSC | WILLSCOT HOLDINGS CORP | $21.42 | -2.37% | -5.26% | -13.44% | -23.31% | -30.00% | -47.74% | -45.09% | 33.79% | 118.35% | $42.15 | $21.39 | 49.18% | 0.14% | 1.24 | 2,515,000 | 42.82% |
| MWA | MUELLER WATER PRODUCTS INC | $24.93 | -1.54% | -1.50% | -7.25% | 3.62% | -10.26% | 18.15% | 148.80% | 142.75% | 216.77% | $28.58 | $21.12 | 12.77% | 18.04% | 0.99 | 721,000 | -10.77% |
| CNO | CNO FINANCIAL GROUP INC | $39.42 | -0.66% | 1.00% | 1.08% | 4.65% | -6.61% | 13.70% | 119.24% | 154.49% | 112.16% | $43.20 | $33.85 | 8.75% | 16.45% | 1.03 | 890,000 | 11.53% |
| UCB | UNITED COMMUNITY BANKS INC | $31.42 | 0.06% | -0.44% | -3.80% | 8.20% | 8.61% | 8.91% | -4.96% | 96.19% | 56.32% | $35.38 | $22.93 | 11.19% | 37.03% | 1.05 | 532,000 | -8.59% |
| EBC | EASTERN BANKSHARES INC | $17.93 | -0.39% | 2.17% | 8.34% | 20.42% | 5.84% | 10.41% | -10.88% | N/A | N/A | $19.40 | $13.51 | 7.55% | 32.72% | 0.89 | 1,352,000 | -10.40% |
| SNDR | SCHNEIDER NATIONAL INC | $21.59 | -1.77% | -7.30% | -12.98% | -10.97% | -8.94% | -23.84% | 2.81% | -14.53% | N/A | $33.90 | $20.59 | 36.31% | 4.86% | 0.81 | 1,126,000 | 19.28% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.47 | -0.74% | 1.55% | 3.46% | 10.38% | 6.39% | -5.19% | 40.90% | 35.64% | 35.15% | $85.22 | $65.13 | 6.74% | 22.02% | 0.51 | 102,000 | -50.72% |
| KFY | KORN FERRY | $71.70 | -1.02% | -0.97% | -5.93% | -3.81% | 5.04% | -2.73% | 51.49% | 148.96% | 103.35% | $80.64 | $59.23 | 11.09% | 21.06% | 1.04 | 291,000 | -46.70% |
| SKT | TANGER INC | $33.16 | -0.96% | -2.36% | -0.18% | 9.08% | -0.75% | 2.22% | 143.47% | 456.38% | 1.50% | $37.57 | $28.69 | 11.74% | 15.58% | 0.96 | 788,000 | 30.90% |
| PAGP | PLAINS GP HOLDINGS LP | $18.93 | 2.71% | 1.45% | 0.64% | -2.02% | -11.79% | -1.56% | 81.15% | 235.04% | -60.42% | $22.31 | $16.61 | 15.13% | 14.00% | 0.82 | 1,370,000 | 66.06% |
| TFSL | TFS FINANCIAL CORP | $13.33 | -0.37% | 1.21% | -4.03% | 2.85% | 7.24% | 1.60% | -1.19% | -6.85% | -22.77% | $15.00 | $11.29 | 11.10% | 18.07% | 0.67 | 482,000 | 32.05% |
| PBF | PBF ENERGY INC | $32.19 | 1.42% | 5.54% | 24.96% | 47.32% | 63.65% | 3.21% | 7.84% | 419.19% | 17.18% | $34.22 | $13.62 | 5.93% | 136.43% | 1.01 | 2,636,000 | -37.89% |
| ALE | ALLETE INC | $64.07 | 0.14% | -0.17% | -0.67% | 0.31% | -2.51% | 0.33% | 17.45% | 25.78% | 29.62% | $66.46 | $62.38 | 3.60% | 2.71% | 0.44 | 356,000 | -30.06% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.70 | -1.56% | -2.47% | 1.11% | 23.31% | 16.99% | 19.87% | N/A | N/A | N/A | $47.10 | $30.94 | 5.10% | 44.47% | 1.14 | 690,000 | 4.55% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.63 | 0.82% | 5.44% | 4.44% | 11.90% | 1.40% | -14.73% | -3.36% | -23.02% | 61.38% | $36.56 | $21.98 | 18.96% | 34.79% | 1.23 | 1,368,000 | 15.15% |
| GBDC | GOLUB CAPITAL BDC INC | $13.77 | -1.71% | -2.41% | -6.01% | -4.57% | -9.29% | -7.95% | 12.04% | 8.08% | -17.10% | $16.01 | $12.68 | 13.96% | 8.60% | 0.51 | 1,778,000 | 12.67% |
| AAP | ADVANCE AUTO PARTS INC | $61.05 | 1.56% | -2.60% | 2.64% | 26.50% | 58.20% | 49.23% | -61.28% | -58.39% | -65.07% | $70.00 | $28.89 | 12.79% | 111.32% | 0.90 | 1,020,000 | -35.36% |
| BRC | BRADY CORP | $77.61 | -1.65% | -3.36% | 1.31% | 13.80% | 8.02% | 2.17% | 86.70% | 97.83% | 287.28% | $84.03 | $62.70 | 7.64% | 23.78% | 0.71 | 300,000 | 141.94% |
| PSMT | PRICESMART INC | $117.41 | 0.25% | 0.53% | 8.03% | 12.60% | 36.67% | 31.52% | 99.74% | 78.87% | 48.32% | $120.99 | $81.25 | 2.96% | 44.51% | 0.73 | 181,000 | 19.87% |
| USLM | UNITED STATES LIME & MINERALS INC | $125.84 | -1.43% | -1.53% | 5.32% | 27.11% | 30.22% | 33.55% | 502.16% | 615.00% | 1,216.32% | $159.53 | $80.47 | 21.12% | 56.39% | 0.92 | 153,000 | 62.77% |
| AGX | ARGAN INC | $260.56 | -2.28% | 8.83% | 14.84% | 21.40% | 101.59% | 173.47% | 717.06% | 522.16% | 626.81% | $270.12 | $98.41 | 3.54% | 164.77% | 0.83 | 220,000 | -21.71% |
| CXT | CRANE NXT CO | $62.56 | -3.41% | 10.12% | 0.10% | 15.51% | 16.20% | 4.90% | -27.26% | 26.28% | 32.71% | $67.01 | $41.54 | 6.63% | 50.60% | 1.10 | 743,000 | -46.28% |
| KAI | KADANT INC | $303.83 | -0.23% | 1.00% | -10.83% | -1.59% | -12.07% | -10.65% | 79.59% | 181.79% | 662.82% | $429.95 | $281.30 | 29.33% | 8.01% | 1.13 | 92,000 | 15.87% |
| FBP | FIRST BANCORP | $22.13 | 0.64% | 1.98% | -0.18% | 9.12% | 16.23% | 7.69% | 61.89% | 335.63% | 519.89% | $22.61 | $16.40 | 2.10% | 34.94% | 1.10 | 642,000 | -27.05% |
| COLD | AMERICOLD REALTY TRUST | $12.45 | -1.50% | -6.04% | -19.57% | -28.32% | -42.36% | -57.39% | -51.12% | -65.10% | N/A | $29.04 | $12.27 | 57.13% | 1.47% | 0.76 | 4,218,000 | -64.25% |
| POWL | POWELL INDUSTRIES INC | $293.64 | 0.49% | 0.80% | 13.66% | 55.80% | 49.61% | 34.51% | 1,304.98% | 1,134.30% | 890.35% | $364.98 | $146.02 | 19.55% | 101.09% | 1.11 | 170,000 | -23.42% |
| GFF | GRIFFON CORP | $76.08 | -1.21% | 0.42% | 0.40% | 5.65% | 2.13% | 9.03% | 165.74% | 292.98% | 383.35% | $86.73 | $62.26 | 12.28% | 22.20% | 1.21 | 199,000 | -8.29% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.43 | 1.09% | 2.74% | -0.67% | 10.51% | 3.35% | 1.02% | 11.71% | 18.71% | 9.89% | $59.89 | $50.43 | 4.11% | 13.88% | 0.42 | 390,000 | 59.84% |
| RHI | ROBERT HALF INC | $34.63 | 2.49% | -0.29% | -8.39% | -16.19% | -36.90% | -49.07% | -52.94% | -33.10% | -31.19% | $78.41 | $33.18 | 55.83% | 4.37% | 1.03 | 2,582,000 | 70.77% |
| RNST | RENASANT CORP | $37.05 | -0.96% | -1.83% | -4.98% | 3.29% | 3.55% | 13.75% | 12.96% | 73.37% | 14.00% | $40.40 | $26.97 | 8.29% | 37.37% | 0.92 | 396,000 | -9.38% |
| HWKN | HAWKINS INC | $168.53 | -1.66% | -2.98% | -0.99% | 20.29% | 55.56% | 41.55% | 349.53% | 641.28% | 776.62% | $185.50 | $98.30 | 9.15% | 71.44% | 0.85 | 79,000 | -23.30% |
| INDB | INDEPENDENT BANK CORP | $70.44 | -0.16% | -0.01% | -0.17% | 12.33% | 8.12% | 18.35% | -8.98% | 39.51% | 55.15% | $77.23 | $52.15 | 8.79% | 35.07% | 0.88 | 145,000 | -33.79% |
| HOG | HARLEY-DAVIDSON INC | $28.88 | 0.21% | -3.05% | 0.10% | 22.48% | 12.68% | -24.97% | -22.20% | 25.02% | -45.96% | $39.87 | $20.45 | 27.56% | 41.22% | 1.18 | 1,264,000 | -17.71% |
| MDU | MDU RESOURCES GROUP INC | $17.16 | -0.23% | 8.26% | 5.08% | 4.00% | 0.59% | -37.83% | -38.49% | -22.42% | 2.57% | $30.52 | $14.92 | 43.77% | 15.05% | 0.64 | 2,076,000 | -45.88% |
| CNXC | CONCENTRIX CORP | $55.60 | 0.93% | 0.20% | 8.51% | 2.81% | 23.56% | -12.91% | -51.05% | N/A | N/A | $66.00 | $36.28 | 15.76% | 53.25% | 1.07 | 753,000 | 20.10% |
| EXPO | EXPONENT INC | $68.96 | 0.12% | -0.04% | -2.61% | -8.84% | -14.00% | -38.85% | -21.59% | -4.02% | 211.26% | $115.75 | $63.81 | 40.42% | 8.07% | 0.84 | 450,000 | 14.80% |
| SEB | SEABOARD CORP | $3,634.33 | -1.08% | -6.62% | -1.52% | 25.10% | 35.98% | 14.49% | 6.57% | 28.27% | 12.73% | $4.04k | $2.37k | 10.01% | 53.67% | 0.22 | 1,500 | -48.28% |
| NMRK | NEWMARK GROUP INC | $18.83 | -2.64% | -1.98% | 2.39% | 56.40% | 46.42% | 21.02% | 122.05% | 360.39% | N/A | $19.78 | $9.65 | 4.80% | 95.23% | 1.45 | 947,000 | -45.04% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.06 | -0.57% | 1.91% | 3.86% | 18.49% | 12.41% | 8.68% | -20.72% | 8.39% | 19.22% | $36.77 | $22.95 | 10.09% | 44.05% | 0.89 | 1,059,000 | -37.67% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.17 | 0.76% | 3.56% | 4.76% | 9.78% | 0.59% | -19.31% | 12.00% | 57.52% | 1.12% | $22.06 | $13.81 | 22.17% | 24.33% | 1.49 | 1,351,000 | -42.39% |
| PATK | PATRICK INDUSTRIES INC | $104.06 | -1.51% | -1.94% | -9.51% | 13.58% | 18.98% | 9.17% | 258.83% | 195.63% | 475.68% | $116.78 | $72.99 | 10.89% | 42.57% | 1.17 | 147,000 | -32.26% |
| OTTR | OTTER TAIL CORP | $82.50 | -1.17% | -0.28% | -2.90% | 5.59% | 2.08% | 3.46% | 27.81% | 128.60% | 217.06% | $88.36 | $71.66 | 6.63% | 15.13% | 0.63 | 261,000 | 31.82% |
| SAND | SANDSTORM GOLD LTD | $11.79 | -1.59% | 0.60% | 8.76% | 29.13% | 72.12% | 86.55% | 119.96% | 39.36% | 306.55% | $12.19 | $5.33 | 3.28% | 121.20% | 0.61 | 3,650,000 | -19.28% |
| HTGC | HERCULES CAPITAL INC | $18.88 | -1.46% | -1.77% | -1.05% | 4.42% | -2.28% | -4.60% | 58.66% | 71.64% | 71.79% | $22.04 | $15.65 | 14.34% | 20.64% | 0.79 | 1,337,000 | 90.73% |
| BNL | BROADSTONE NET LEASE INC | $18.06 | -1.31% | -2.06% | -0.88% | 10.39% | 5.00% | -3.94% | 10.05% | 8.99% | N/A | $19.15 | $13.96 | 5.69% | 29.37% | 0.65 | 1,522,000 | 36.87% |
| FULT | FULTON FINANCIAL CORP | $18.75 | -0.85% | -1.63% | -4.48% | 4.87% | 1.90% | 3.99% | 16.32% | 107.18% | 56.51% | $22.49 | $14.33 | 16.63% | 30.89% | 0.97 | 1,273,000 | -23.22% |
| CATY | CATHAY GENERAL BANCORP | $48.56 | 0.12% | -0.14% | -1.98% | 8.45% | 9.74% | 13.99% | 21.22% | 129.71% | 59.32% | $55.29 | $36.06 | 12.17% | 34.68% | 1.02 | 295,000 | -22.16% |
| CNS | COHEN & STEERS INC | $66.64 | -1.00% | -3.91% | -12.93% | -13.42% | -17.70% | -31.41% | -1.20% | 21.41% | 135.39% | $110.67 | $66.28 | 39.78% | 0.54% | 1.09 | 189,000 | -56.85% |
| TEX | TEREX CORP | $51.78 | -0.10% | -1.56% | 1.25% | 11.00% | 26.66% | -2.82% | 76.18% | 183.42% | 207.66% | $58.66 | $31.53 | 11.73% | 64.22% | 1.48 | 730,000 | 110.98% |
| HIW | HIGHWOODS PROPERTIES INC | $31.32 | -1.29% | -1.54% | 4.16% | -0.06% | 6.82% | -6.76% | 18.59% | -3.75% | -18.88% | $36.78 | $24.19 | 14.85% | 29.50% | 0.93 | 880,000 | -14.65% |
| AZZ | AZZ INC | $111.47 | -1.58% | -1.66% | -3.23% | 22.36% | 29.15% | 35.92% | 203.98% | 235.15% | 119.78% | $119.95 | $70.90 | 7.07% | 57.22% | 1.04 | 154,000 | -1.91% |
| TGNA | TEGNA INC | $20.77 | -0.43% | -0.86% | -2.40% | 23.12% | 11.19% | 38.37% | -2.21% | 75.13% | -9.10% | $21.35 | $14.87 | 2.72% | 39.68% | 0.61 | 2,961,000 | 31.72% |
| VSEC | VSE CORP | $161.55 | -3.67% | -2.86% | -2.19% | 16.00% | 28.60% | 97.76% | 363.03% | 441.57% | 727.19% | $174.56 | $80.61 | 7.45% | 100.41% | 1.18 | 160,000 | -10.11% |
| CDP | COPT DEFENSE PROPERTIES | $29.45 | -0.98% | -3.28% | 2.51% | 3.41% | 8.23% | -3.16% | 25.43% | 32.60% | 38.52% | $34.22 | $23.92 | 13.94% | 23.11% | 0.63 | 1,118,000 | -15.94% |
| SMG | SCOTTS MIRACLE-GRO CO | $57.36 | -0.54% | -4.19% | -7.59% | -10.25% | -1.92% | -29.37% | 16.11% | -60.98% | -2.96% | $93.90 | $45.61 | 38.91% | 25.76% | 1.27 | 450,000 | -0.66% |
| MATX | MATSON INC | $104.08 | -1.14% | -1.91% | 0.10% | -6.17% | -21.34% | -27.03% | 66.98% | 175.34% | 183.21% | $169.12 | $91.75 | 38.46% | 13.44% | 1.11 | 209,000 | -0.95% |
| TNET | TRINET GROUP INC | $68.03 | 0.13% | -0.04% | -0.79% | -9.45% | -14.67% | -29.02% | -5.28% | 16.39% | 285.88% | $99.78 | $62.55 | 31.82% | 8.76% | 0.92 | 229,000 | -46.62% |
| VC | VISTEON CORP | $120.87 | -2.69% | -3.30% | -4.18% | 31.20% | 48.40% | 24.88% | 6.40% | 84.51% | 18.92% | $129.10 | $65.10 | 6.37% | 85.67% | 1.25 | 292,000 | 19.18% |
| CNK | CINEMARK HOLDINGS INC | $28.57 | -1.45% | 1.13% | 9.21% | -6.76% | 12.61% | 3.10% | 140.89% | 187.42% | -10.97% | $36.28 | $23.12 | 21.25% | 23.57% | 0.96 | 2,482,000 | -34.84% |
| HCC | WARRIOR MET COAL INC | $62.37 | 0.48% | -1.36% | 3.78% | 46.37% | 29.45% | 4.28% | 126.55% | 257.42% | N/A | $75.15 | $38.00 | 17.01% | 64.13% | 0.79 | 537,000 | 18.02% |
| KMPR | KEMPER CORP | $51.78 | 0.54% | -1.65% | -2.15% | -20.51% | -23.06% | -15.32% | 22.70% | -20.64% | 45.94% | $73.01 | $45.02 | 29.08% | 15.02% | 0.78 | 909,000 | -51.75% |
| IPAR | INTERPARFUMS INC | $100.78 | -1.17% | -2.62% | -12.37% | -24.60% | -16.72% | -18.41% | 31.40% | 172.82% | 313.37% | $148.15 | $97.65 | 31.97% | 3.21% | 0.96 | 341,000 | 59.35% |
| WHD | CACTUS INC | $40.35 | -0.64% | 0.27% | -3.12% | -8.67% | -14.69% | -36.01% | 15.65% | 126.18% | N/A | $70.01 | $33.80 | 42.37% | 19.38% | 1.20 | 397,000 | -57.22% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.76 | -0.69% | -3.00% | -2.90% | -4.96% | -9.02% | -6.25% | -27.57% | -13.11% | -36.26% | $21.24 | $16.51 | 11.66% | 13.63% | 0.97 | 1,673,000 | -10.01% |
| PII | POLARIS INC | $57.22 | 2.18% | 0.12% | -0.24% | 41.04% | 33.29% | -32.64% | -41.90% | -36.74% | -53.38% | $86.51 | $30.92 | 33.86% | 85.06% | 1.19 | 820,000 | 10.96% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.14 | 0.82% | 3.35% | -10.60% | 8.64% | -3.28% | -21.34% | 12.19% | N/A | N/A | $61.25 | $33.34 | 21.40% | 44.39% | 1.33 | 1,629,000 | 24.35% |
| FUL | FULLER H B CO | $59.27 | -0.59% | -2.40% | -3.01% | 4.20% | 8.85% | -27.80% | -1.74% | 30.44% | 76.66% | $82.39 | $47.56 | 28.06% | 24.62% | 1.03 | 517,000 | 32.90% |
| HAFN | HAFNIA LTD | $6.19 | 0.16% | -2.52% | 4.74% | 18.13% | 39.41% | -17.69% | N/A | N/A | N/A | $7.54 | $3.61 | 17.90% | 71.52% | 0.70 | 652,000 | -70.02% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.94 | -0.51% | 0.32% | -1.24% | 6.64% | 2.81% | 3.61% | -6.64% | 12.67% | 64.58% | $73.39 | $49.44 | 18.32% | 21.24% | 0.83 | 135,000 | -46.22% |
| JOYY | JOYY INC | $61.48 | 2.28% | -1.91% | 17.02% | 21.67% | 44.66% | 67.25% | 136.19% | -20.98% | 12.31% | $64.76 | $33.00 | 5.06% | 86.30% | 1.07 | 465,000 | 50.97% |
| TGLS | TECNOGLASS INC | $67.13 | -2.67% | -3.47% | -7.30% | -11.25% | -9.59% | 0.55% | 243.73% | 1,171.40% | 378.13% | $90.34 | $60.25 | 25.69% | 11.42% | 1.32 | 265,000 | 18.30% |
| BMA | MACRO BANK INC | $49.26 | 2.97% | 13.42% | -17.90% | -32.84% | -39.33% | -28.82% | 230.83% | 236.48% | 27.62% | $118.42 | $38.30 | 58.40% | 28.62% | 1.10 | 1,488,000 | 15.08% |
| SM | SM ENERGY CO | $27.33 | 3.13% | -0.36% | -3.67% | 9.15% | -14.08% | -35.69% | -19.29% | 1,338.42% | -14.06% | $46.42 | $19.67 | 41.12% | 38.94% | 1.47 | 1,673,000 | -31.15% |
| BTU | PEABODY ENERGY CORP | $25.81 | 8.22% | 21.34% | 53.63% | 100.08% | 78.00% | 5.00% | 26.77% | 659.12% | N/A | $29.94 | $9.61 | 13.79% | 168.57% | 0.91 | 10,388,000 | 30.40% |
| FHB | FIRST HAWAIIAN INC | $25.15 | 0.36% | -0.87% | -0.63% | 2.82% | 0.56% | 9.68% | -0.08% | 72.61% | N/A | $28.80 | $20.32 | 12.67% | 23.77% | 0.94 | 650,000 | -24.24% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.33 | 2.18% | 3.22% | 6.43% | -4.74% | -8.36% | -0.94% | 12.80% | 750.70% | 1.93% | $30.56 | $22.20 | 20.39% | 9.59% | 0.55 | 312,000 | 50.00% |
| KGS | KODIAK GAS SERVICES INC | $35.49 | 1.26% | 7.58% | 3.35% | 2.28% | -9.53% | 20.51% | N/A | N/A | N/A | $50.43 | $28.37 | 29.63% | 25.10% | 1.06 | 1,522,000 | 18.91% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.24 | -1.60% | -1.97% | -4.78% | 1.19% | 6.58% | 1.21% | 51.14% | 20.68% | 21.84% | $49.54 | $32.75 | 10.70% | 35.08% | 1.30 | 415,000 | 11.56% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.44 | 1.19% | 4.50% | 19.00% | 27.82% | 63.61% | 62.32% | 37.93% | 150.45% | 252.96% | $97.70 | $37.21 | 5.38% | 148.43% | 1.04 | 345,000 | -39.15% |
| WSBC | WESBANCO INC | $32.35 | 1.16% | 3.85% | -0.03% | 3.45% | 0.03% | 9.36% | -7.28% | 60.47% | 2.60% | $37.36 | $26.42 | 13.41% | 22.45% | 0.86 | 650,000 | -38.74% |
| UNF | UNIFIRST CORP | $166.80 | -0.17% | -1.49% | -5.33% | -11.39% | -15.57% | -12.06% | -0.30% | -7.86% | 56.47% | $243.70 | $156.34 | 31.56% | 6.69% | 0.71 | 128,000 | -5.88% |
| PCH | POTLATCHDELTIC CORP | $39.99 | -0.05% | -0.99% | -7.88% | 1.60% | -11.57% | -12.19% | 1.24% | 3.25% | 35.01% | $48.12 | $36.82 | 16.90% | 8.61% | 0.87 | 601,000 | 70.25% |
| AVNT | AVIENT CORP | $33.73 | -1.92% | -6.02% | -10.44% | -0.68% | -15.06% | -32.08% | 2.43% | 34.33% | 9.12% | $54.68 | $27.86 | 38.31% | 21.07% | 1.42 | 562,000 | 4.66% |
| CIVI | CIVITAS RESOURCES INC | $33.31 | 0.24% | 3.29% | -3.42% | 12.12% | -8.59% | -37.59% | -36.91% | 83.22% | -93.70% | $55.35 | $22.79 | 39.82% | 46.16% | 1.26 | 2,452,000 | -17.11% |
| MGEE | MGE ENERGY INC | $84.03 | -0.54% | 0.51% | -2.55% | -7.72% | -8.35% | -8.60% | 15.55% | 35.75% | 104.15% | $109.22 | $82.21 | 23.06% | 2.22% | 0.46 | 112,000 | -28.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.