Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHI | FEDERATED HERMES INC | $53.65 | 338,000 | -20.66% | 53.05 | 53.17 | 50.55 | 46.37 | 43.02 | 59.90 | 66.67 | 47.28 | 34.73 | 21.78 | 0.73 | 0.91 | -0.18 | 0.83 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.84 | 2,028,000 | 95.56% | 3.74 | 3.55 | 3.27 | 3.17 | 3.02 | 68.28 | 83.93 | 82.04 | 48.04 | 48.49 | 0.17 | 0.15 | 0.02 | 0.78 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.47 | 47,400 | 34.28% | 3.36 | 3.32 | 3.09 | 2.95 | 2.73 | 71.13 | 80.48 | 76.25 | 59.49 | 50.60 | 0.09 | 0.09 | -0.00 | 0.53 | ||
| RYN | RAYONIER INC | $26.30 | 816,000 | -33.06% | 26.29 | 26.42 | 25.03 | 24.27 | 25.67 | 54.09 | 47.63 | 43.69 | 24.61 | 23.89 | 0.35 | 0.44 | -0.10 | 0.78 | ||
| LB | LANDBRIDGE CO LLC | $53.40 | 382,000 | 72.85% | 52.73 | 52.75 | 55.15 | 64.29 | 66.53 | 49.35 | 35.91 | 22.94 | 52.07 | 31.55 | -0.91 | -1.14 | 0.23 | 1.60 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.40 | 2,107,000 | 16.47% | 17.74 | 17.60 | 17.43 | 18.02 | 19.12 | 47.01 | 29.32 | 45.61 | 13.55 | 28.65 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| DLO | DLOCAL LTD | $13.73 | 1,781,000 | 13.87% | 13.69 | 14.21 | 12.31 | 11.29 | 11.12 | 54.99 | 41.53 | 39.47 | 35.37 | 33.39 | 0.35 | 0.53 | -0.18 | 1.59 | ||
| TNL | TRAVEL & LEISURE CO | $61.81 | 605,000 | -5.47% | 62.59 | 61.78 | 60.07 | 54.35 | 52.78 | 52.25 | 52.31 | 64.02 | 21.68 | 32.86 | 0.84 | 1.02 | -0.18 | 1.39 | ||
| ENS | ENERSYS | $106.88 | 261,000 | 31.16% | 104.02 | 102.19 | 95.84 | 92.07 | 93.44 | 70.41 | 93.44 | 92.45 | 86.29 | 81.94 | 2.90 | 2.73 | 0.16 | 1.20 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.41 | 625,000 | 33.83% | 32.96 | 32.58 | 31.63 | 30.18 | 30.52 | 52.06 | 36.02 | 48.24 | 2.20 | 4.41 | 0.43 | 0.56 | -0.13 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.76 | 1,340,000 | 56.54% | 14.76 | 14.74 | 14.92 | 14.81 | 14.97 | 48.72 | 49.90 | 46.57 | 58.16 | 56.06 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| AGO | ASSURED GUARANTY LTD | $82.49 | 264,000 | 7.76% | 82.18 | 81.76 | 82.93 | 84.52 | 86.65 | 50.59 | 69.16 | 63.34 | 74.22 | 68.85 | -0.15 | -0.34 | 0.19 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $13.79 | 4,994,000 | -42.64% | 13.79 | 14.27 | 15.33 | 16.50 | 19.07 | 40.61 | 17.45 | 10.60 | 28.05 | 13.24 | -0.52 | -0.50 | -0.02 | 0.76 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.04 | 891,000 | -17.19% | 25.90 | 26.27 | 25.60 | 25.20 | 24.99 | 42.72 | 21.56 | 19.61 | 17.21 | 14.54 | -0.10 | 0.16 | -0.26 | 1.00 | ||
| PVH | PVH CORP | $81.05 | 977,000 | -7.66% | 84.44 | 81.74 | 77.07 | 75.30 | 80.78 | 51.17 | 33.28 | 43.87 | 1.21 | 3.80 | 1.97 | 2.52 | -0.54 | 1.51 | ||
| SKT | TANGER INC | $34.12 | 574,000 | -6.97% | 34.28 | 33.70 | 32.43 | 31.40 | 32.62 | 57.36 | 71.20 | 78.60 | 18.52 | 37.76 | 0.64 | 0.67 | -0.03 | 0.97 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.37 | 593,000 | -12.92% | 45.59 | 44.66 | 41.27 | 38.74 | 38.94 | 67.14 | 86.69 | 84.41 | 61.00 | 63.94 | 1.43 | 1.46 | -0.03 | 1.14 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.25 | 750,000 | -1.70% | 39.57 | 39.16 | 37.89 | 37.98 | 38.62 | 53.96 | 37.96 | 44.31 | 7.56 | 9.14 | 0.49 | 0.56 | -0.07 | 1.03 | ||
| KFY | KORN FERRY | $72.28 | 526,000 | -24.21% | 73.41 | 73.84 | 73.15 | 70.50 | 69.29 | 45.69 | 21.83 | 18.93 | 24.09 | 19.37 | 0.12 | 0.31 | -0.19 | 1.04 | ||
| SEB | SEABOARD CORP | $3,942.79 | 1,600 | 23.08% | 3,946.16 | 3,803.60 | 3,442.98 | 3,053.47 | 2,829.25 | 69.53 | 75.20 | 76.30 | 11.54 | 10.83 | 150.94 | 166.30 | -15.36 | 0.21 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.36 | 1,126,000 | -19.23% | 28.73 | 29.51 | 34.58 | 38.61 | 39.28 | 33.45 | 16.35 | 14.85 | 54.70 | 43.88 | -1.68 | -1.88 | 0.20 | 1.27 | ||
| TFSL | TFS FINANCIAL CORP | $13.37 | 479,000 | 0.63% | 13.61 | 13.60 | 13.22 | 13.17 | 13.01 | 47.21 | 20.33 | 25.98 | 2.11 | 2.47 | 0.09 | 0.16 | -0.07 | 0.67 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.84 | 431,000 | -1.60% | 72.71 | 72.12 | 74.06 | 72.53 | 81.81 | 49.48 | 47.83 | 51.68 | 45.87 | 50.30 | -0.30 | -0.39 | 0.09 | 0.93 | ||
| TAC | TRANSALTA CORP | $12.64 | 700,000 | -26.16% | 12.35 | 12.33 | 12.08 | 10.93 | 11.09 | 60.09 | 84.63 | 76.36 | 94.94 | 81.12 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| BRC | BRADY CORP | $79.35 | 158,000 | -9.71% | 79.48 | 77.22 | 72.91 | 71.51 | 72.04 | 61.50 | 55.87 | 55.68 | 8.81 | 9.26 | 2.11 | 2.17 | -0.06 | 0.71 | ||
| SIG | SIGNET JEWELERS LTD | $91.07 | 484,000 | -23.30% | 91.04 | 88.18 | 83.46 | 76.77 | 71.01 | 57.49 | 80.30 | 82.61 | 20.11 | 33.04 | 2.91 | 2.81 | 0.10 | 1.45 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.29 | 237,000 | 17.33% | 78.11 | 77.39 | 74.01 | 73.60 | 72.55 | 61.13 | 76.30 | 78.54 | 23.10 | 32.69 | 1.26 | 1.34 | -0.08 | 0.52 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.70 | 1,563,000 | 25.85% | 18.71 | 18.80 | 19.23 | 18.90 | 19.55 | 44.35 | 38.91 | 32.78 | 37.27 | 26.32 | -0.16 | -0.15 | -0.01 | 0.83 | ||
| KAI | KADANT INC | $313.52 | 71,600 | -42.26% | 321.27 | 328.99 | 331.37 | 322.27 | 341.78 | 40.28 | 14.23 | 14.25 | 18.95 | 19.42 | -4.06 | -2.41 | -1.64 | 1.13 | ||
| MUR | MURPHY OIL CORP | $25.81 | 1,753,000 | 25.57% | 25.44 | 24.42 | 24.62 | 23.47 | 25.73 | 58.41 | 87.54 | 85.65 | 63.33 | 67.35 | 0.49 | 0.32 | 0.17 | 1.18 | ||
| RNST | RENASANT CORP | $38.72 | 705,000 | -49.68% | 38.98 | 38.65 | 37.90 | 36.27 | 35.81 | 53.27 | 41.91 | 47.19 | 15.88 | 21.84 | 0.38 | 0.50 | -0.11 | 0.92 | ||
| PATK | PATRICK INDUSTRIES INC | $110.37 | 137,000 | -33.82% | 112.35 | 112.58 | 105.35 | 96.10 | 92.07 | 50.97 | 36.78 | 40.99 | 10.47 | 9.90 | 1.98 | 2.71 | -0.73 | 1.18 | ||
| EBC | EASTERN BANKSHARES INC | $17.39 | 1,811,000 | -22.24% | 17.22 | 16.78 | 16.18 | 15.63 | 16.41 | 63.60 | 77.35 | 76.18 | 46.46 | 50.83 | 0.40 | 0.38 | 0.02 | 0.89 | ||
| ALE | ALLETE INC | $63.26 | 414,000 | -36.99% | 63.61 | 64.09 | 65.07 | 65.02 | 65.12 | 29.88 | 27.07 | 29.25 | 75.01 | 68.21 | -0.50 | -0.45 | -0.04 | 0.44 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.09 | 1,516,000 | 13.05% | 60.31 | 59.19 | 58.99 | 50.62 | 46.26 | 56.11 | 80.39 | 78.80 | 64.90 | 63.10 | 0.89 | 0.81 | 0.08 | 0.90 | ||
| CNS | COHEN & STEERS INC | $71.60 | 132,000 | -45.45% | 71.89 | 73.31 | 74.44 | 75.91 | 81.62 | 43.23 | 20.90 | 16.99 | 25.45 | 17.73 | -0.94 | -0.73 | -0.20 | 1.10 | ||
| HOG | HARLEY-DAVIDSON INC | $29.89 | 1,384,000 | -14.99% | 30.08 | 29.13 | 26.39 | 25.24 | 26.44 | 60.44 | 73.88 | 84.31 | 19.75 | 48.81 | 1.24 | 1.26 | -0.02 | 1.19 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.70 | 98,000 | -2.97% | 123.91 | 121.51 | 112.79 | 106.46 | 109.49 | 63.06 | 75.60 | 72.01 | 70.34 | 62.20 | 3.74 | 3.77 | -0.03 | 0.91 | ||
| HWKN | HAWKINS INC | $173.30 | 97,000 | 0.00% | 170.84 | 170.73 | 166.19 | 148.18 | 131.92 | 54.52 | 75.76 | 74.58 | 64.18 | 63.84 | 1.95 | 2.01 | -0.07 | 0.85 | ||
| GFF | GRIFFON CORP | $77.50 | 233,000 | -16.49% | 78.55 | 76.75 | 77.32 | 73.65 | 73.98 | 50.77 | 58.64 | 67.58 | 35.00 | 53.03 | 0.92 | 0.71 | 0.21 | 1.21 | ||
| RHI | ROBERT HALF INC | $35.44 | 997,000 | -30.72% | 36.47 | 36.58 | 38.03 | 41.24 | 51.90 | 42.09 | 25.56 | 20.44 | 32.26 | 18.97 | -0.49 | -0.48 | -0.02 | 1.03 | ||
| NMRK | NEWMARK GROUP INC | $19.28 | 1,860,000 | 68.33% | 18.46 | 18.11 | 15.70 | 13.52 | 13.39 | 75.39 | 83.60 | 86.34 | 56.65 | 51.75 | 0.91 | 0.93 | -0.02 | 1.46 | ||
| INDB | INDEPENDENT BANK CORP | $71.28 | 433,000 | 127.89% | 70.78 | 69.90 | 67.44 | 64.83 | 65.14 | 59.58 | 53.08 | 52.35 | 21.82 | 13.74 | 1.11 | 1.30 | -0.19 | 0.88 | ||
| EXPO | EXPONENT INC | $70.05 | 254,000 | -21.12% | 71.06 | 70.96 | 71.73 | 74.38 | 81.13 | 45.37 | 34.79 | 29.80 | 24.73 | 17.69 | -0.32 | -0.21 | -0.11 | 0.84 | ||
| BNL | BROADSTONE NET LEASE INC | $18.78 | 760,000 | -13.34% | 18.61 | 18.17 | 16.99 | 16.53 | 16.42 | 74.45 | 91.38 | 90.28 | 25.10 | 21.17 | 0.52 | 0.54 | -0.02 | 0.65 | ||
| HTGC | HERCULES CAPITAL INC | $19.44 | 730,000 | 3.11% | 19.38 | 19.29 | 19.20 | 18.51 | 19.04 | 54.82 | 72.55 | 68.47 | 57.18 | 50.24 | 0.08 | 0.08 | -0.00 | 0.80 | ||
| FULT | FULTON FINANCIAL CORP | $19.42 | 1,151,000 | -18.77% | 19.44 | 19.29 | 18.92 | 18.19 | 18.75 | 56.84 | 48.26 | 52.97 | 14.55 | 13.75 | 0.21 | 0.25 | -0.04 | 0.97 | ||
| PSMT | PRICESMART INC | $114.58 | 353,000 | -21.90% | 110.95 | 110.12 | 108.97 | 106.66 | 98.37 | 58.99 | 74.67 | 78.98 | 77.58 | 80.20 | 1.26 | 0.61 | 0.65 | 0.73 | ||
| AZZ | AZZ INC | $117.25 | 195,000 | -12.16% | 115.32 | 114.76 | 111.05 | 100.86 | 94.57 | 58.22 | 75.65 | 64.43 | 55.68 | 40.60 | 1.86 | 1.86 | -0.00 | 1.04 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.14 | 221,000 | -30.06% | 57.17 | 57.23 | 54.90 | 54.78 | 54.63 | 55.28 | 32.25 | 23.72 | 18.81 | 10.79 | 0.54 | 0.77 | -0.23 | 0.43 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.75 | 356,000 | -30.74% | 61.37 | 61.71 | 64.05 | 61.95 | 63.46 | 44.58 | 30.78 | 32.34 | 40.04 | 40.46 | -0.54 | -0.60 | 0.06 | 1.27 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.39 | 1,009,000 | -0.98% | 31.73 | 30.76 | 30.33 | 30.22 | 29.81 | 70.27 | 95.07 | 95.43 | 97.59 | 95.81 | 0.65 | 0.47 | 0.18 | 0.94 | ||
| FBP | FIRST BANCORP | $21.76 | 644,000 | -19.90% | 22.00 | 21.90 | 21.54 | 20.88 | 20.11 | 50.44 | 38.23 | 42.60 | 14.36 | 11.35 | 0.17 | 0.23 | -0.05 | 1.10 | ||
| OTTR | OTTER TAIL CORP | $83.11 | 133,000 | -12.50% | 83.52 | 83.80 | 80.73 | 79.36 | 79.00 | 52.13 | 32.75 | 24.62 | 22.53 | 15.19 | 0.71 | 1.02 | -0.31 | 0.63 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.95 | 610,000 | -29.80% | 27.95 | 27.94 | 27.18 | 26.67 | 27.40 | 53.70 | 39.69 | 32.23 | 29.86 | 17.95 | 0.28 | 0.31 | -0.04 | 1.23 | ||
| POWL | POWELL INDUSTRIES INC | $287.68 | 149,000 | -37.66% | 273.24 | 266.92 | 245.76 | 215.46 | 215.68 | 65.26 | 81.54 | 80.77 | 84.57 | 80.26 | 10.99 | 9.90 | 1.09 | 1.11 | ||
| CXT | CRANE NXT CO | $60.31 | 377,000 | 14.59% | 60.80 | 60.91 | 59.33 | 55.95 | 56.58 | 49.78 | 47.15 | 47.65 | 30.91 | 32.89 | 0.51 | 0.64 | -0.14 | 1.10 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.66 | 577,000 | -35.82% | 30.15 | 29.28 | 28.48 | 27.94 | 28.41 | 73.39 | 89.52 | 89.30 | 83.50 | 82.57 | 0.70 | 0.56 | 0.14 | 0.64 | ||
| TEX | TEREX CORP | $52.73 | 580,000 | -12.12% | 51.61 | 51.25 | 50.72 | 47.36 | 45.75 | 55.95 | 84.87 | 80.39 | 84.81 | 78.52 | 0.67 | 0.52 | 0.16 | 1.48 | ||
| SAND | SANDSTORM GOLD LTD | $11.79 | 3,008,000 | -15.88% | 11.47 | 11.12 | 10.35 | 9.59 | 7.94 | 73.94 | 92.81 | 90.83 | 91.40 | 82.65 | 0.41 | 0.38 | 0.03 | 0.61 | ||
| CATY | CATHAY GENERAL BANCORP | $49.13 | 363,000 | -8.79% | 49.62 | 49.21 | 47.94 | 45.80 | 45.92 | 53.64 | 37.40 | 48.07 | 0.26 | 3.03 | 0.58 | 0.74 | -0.15 | 1.02 | ||
| IPAR | INTERPARFUMS INC | $106.71 | 264,000 | -8.65% | 112.30 | 113.18 | 120.85 | 124.10 | 126.83 | 33.16 | 5.18 | 26.06 | 6.72 | 35.69 | -2.84 | -2.56 | -0.29 | 0.97 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.68 | 743,000 | 1.50% | 32.58 | 31.83 | 30.76 | 29.10 | 30.04 | 62.05 | 68.61 | 73.01 | 31.83 | 42.31 | 0.68 | 0.71 | -0.02 | 0.89 | ||
| CNXC | CONCENTRIX CORP | $53.97 | 496,000 | -4.98% | 52.85 | 51.35 | 53.20 | 53.63 | 50.28 | 56.59 | 76.24 | 73.11 | 68.46 | 67.39 | 0.52 | 0.06 | 0.46 | 1.07 | ||
| VSEC | VSE CORP | $164.51 | 181,000 | 15.29% | 164.93 | 164.28 | 150.22 | 139.27 | 123.81 | 55.70 | 72.75 | 71.04 | 28.87 | 30.18 | 3.83 | 4.62 | -0.80 | 1.18 | ||
| VC | VISTEON CORP | $124.59 | 192,000 | -2.54% | 125.49 | 124.53 | 117.02 | 101.48 | 92.88 | 55.36 | 66.17 | 74.19 | 11.94 | 21.62 | 3.00 | 3.49 | -0.49 | 1.25 | ||
| TGNA | TEGNA INC | $21.05 | 4,085,000 | 98.40% | 21.06 | 21.01 | 18.74 | 17.72 | 17.85 | 65.74 | 35.80 | 32.03 | 9.68 | 4.97 | 0.65 | 0.81 | -0.16 | 0.61 | ||
| TNET | TRINET GROUP INC | $69.01 | 310,000 | 18.32% | 70.35 | 69.13 | 67.78 | 73.75 | 79.18 | 50.07 | 49.51 | 48.71 | 29.01 | 24.27 | 0.61 | 0.65 | -0.04 | 0.92 | ||
| KMPR | KEMPER CORP | $53.41 | 692,000 | -1.56% | 53.73 | 53.55 | 56.87 | 59.77 | 62.80 | 43.86 | 34.33 | 38.36 | 54.95 | 55.00 | -0.78 | -1.04 | 0.25 | 0.78 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.52 | 734,000 | -28.11% | 19.72 | 19.42 | 19.34 | 19.25 | 19.13 | 51.36 | 62.45 | 73.39 | 34.72 | 57.68 | 0.17 | 0.15 | 0.03 | 0.97 | ||
| FUL | FULLER H B CO | $61.65 | 648,000 | 24.62% | 61.48 | 60.95 | 60.03 | 57.99 | 59.92 | 53.63 | 76.19 | 75.90 | 62.26 | 61.32 | 0.86 | 0.74 | 0.12 | 1.03 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.48 | 1,014,000 | -13.99% | 16.62 | 16.31 | 15.77 | 15.78 | 16.57 | 55.64 | 57.00 | 66.40 | 22.78 | 45.72 | 0.32 | 0.32 | -0.01 | 1.50 | ||
| MDU | MDU RESOURCES GROUP INC | $16.24 | 1,059,000 | -42.29% | 16.24 | 16.32 | 16.66 | 16.79 | 17.19 | 45.14 | 56.35 | 47.62 | 83.95 | 60.70 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| TGLS | TECNOGLASS INC | $70.58 | 219,000 | -18.89% | 71.65 | 71.99 | 74.88 | 77.47 | 76.42 | 42.93 | 49.08 | 53.16 | 69.38 | 68.21 | -1.12 | -1.22 | 0.10 | 1.31 | ||
| AVNT | AVIENT CORP | $36.20 | 458,000 | 8.53% | 37.07 | 36.79 | 34.90 | 35.12 | 38.31 | 49.79 | 42.73 | 56.60 | 15.21 | 17.89 | 0.61 | 0.75 | -0.15 | 1.43 | ||
| MATX | MATSON INC | $103.34 | 226,000 | -13.41% | 103.87 | 104.24 | 107.32 | 108.70 | 121.96 | 45.61 | 52.79 | 50.37 | 59.91 | 60.50 | -0.91 | -1.10 | 0.19 | 1.11 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.34 | 334,000 | -43.49% | 46.55 | 46.42 | 46.43 | 43.88 | 43.22 | 49.43 | 61.07 | 64.98 | 46.64 | 53.37 | 0.14 | 0.17 | -0.04 | 1.30 | ||
| CNK | CINEMARK HOLDINGS INC | $28.25 | 2,785,000 | -26.05% | 26.61 | 26.35 | 27.37 | 29.31 | 29.13 | 63.70 | 92.25 | 88.20 | 94.90 | 90.28 | 0.14 | -0.24 | 0.39 | 0.98 | ||
| PII | POLARIS INC | $57.32 | 1,558,000 | 15.07% | 58.22 | 57.27 | 53.39 | 46.04 | 47.95 | 53.31 | 71.03 | 79.33 | 52.54 | 72.07 | 1.62 | 1.80 | -0.17 | 1.19 | ||
| JOYY | JOYY INC | $62.53 | 591,000 | 90.65% | 61.19 | 56.21 | 53.63 | 49.73 | 46.31 | 71.41 | 83.14 | 87.18 | 70.75 | 82.46 | 3.20 | 2.49 | 0.72 | 1.06 | ||
| BCC | BOISE CASCADE CO | $85.68 | 228,000 | -31.74% | 86.89 | 87.11 | 86.82 | 88.20 | 102.44 | 47.88 | 41.25 | 41.34 | 40.11 | 37.97 | 0.18 | 0.24 | -0.07 | 1.29 | ||
| PCH | POTLATCHDELTIC CORP | $41.34 | 378,000 | -12.90% | 41.84 | 42.27 | 41.79 | 40.40 | 41.67 | 46.20 | 42.18 | 43.84 | 41.96 | 42.53 | -0.04 | 0.07 | -0.11 | 0.88 | ||
| WHD | CACTUS INC | $39.96 | 459,000 | -35.62% | 41.58 | 41.04 | 42.36 | 42.56 | 48.77 | 43.65 | 35.32 | 46.36 | 32.49 | 46.01 | -0.14 | -0.16 | 0.03 | 1.21 | ||
| FHB | FIRST HAWAIIAN INC | $25.57 | 757,000 | -38.56% | 25.78 | 25.45 | 25.22 | 24.54 | 25.13 | 53.58 | 52.21 | 59.62 | 15.72 | 29.16 | 0.24 | 0.26 | -0.02 | 0.94 | ||
| UNF | UNIFIRST CORP | $171.57 | 81,000 | -22.12% | 175.23 | 175.47 | 174.44 | 179.39 | 188.98 | 43.58 | 24.61 | 23.06 | 26.31 | 15.42 | -0.44 | -0.01 | -0.43 | 0.71 | ||
| AGX | ARGAN INC | $230.31 | 306,000 | -12.07% | 223.87 | 224.20 | 223.15 | 208.21 | 174.68 | 52.79 | 67.61 | 55.03 | 60.19 | 46.75 | 0.23 | 0.06 | 0.17 | 0.82 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.76 | 202,000 | -20.78% | 64.70 | 65.29 | 64.02 | 61.04 | 51.76 | 46.15 | 39.46 | 33.74 | 31.43 | 24.40 | 0.15 | 0.43 | -0.28 | 1.10 | ||
| PBF | PBF ENERGY INC | $27.45 | 4,170,000 | 45.80% | 28.31 | 26.36 | 25.10 | 22.58 | 23.63 | 55.40 | 62.73 | 73.55 | 33.84 | 61.50 | 1.30 | 1.19 | 0.11 | 1.02 | ||
| OUT | OUTFRONT MEDIA INC | $18.91 | 1,272,000 | 6.27% | 18.66 | 18.75 | 18.10 | 17.04 | 17.37 | 56.36 | 55.22 | 48.25 | 47.19 | 41.76 | 0.21 | 0.24 | -0.03 | 1.43 | ||
| WSFS | WSFS FINANCIAL CORP | $55.93 | 207,000 | -8.81% | 57.37 | 57.09 | 56.78 | 55.04 | 54.47 | 44.60 | 22.09 | 34.28 | 3.47 | 7.87 | 0.22 | 0.44 | -0.22 | 1.01 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.88 | 132,000 | -31.25% | 59.63 | 59.24 | 57.44 | 56.88 | 59.37 | 51.44 | 36.43 | 46.88 | 5.05 | 7.05 | 0.72 | 0.93 | -0.21 | 0.84 | ||
| HAFN | HAFNIA LTD | $6.07 | 1,122,000 | -48.01% | 6.14 | 5.96 | 5.64 | 5.36 | 5.16 | 56.22 | 50.51 | 62.57 | 2.22 | 17.20 | 0.16 | 0.17 | -0.01 | 0.70 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.34 | 9,936,000 | 2.80% | 17.12 | 14.91 | 12.66 | 11.68 | 13.18 | 68.17 | 93.53 | 93.24 | 78.70 | 82.44 | 1.88 | 1.41 | 0.47 | 1.39 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.47 | 1,874,000 | 30.68% | 49.56 | 51.52 | 51.92 | 47.20 | 48.65 | 34.61 | 3.94 | 6.76 | 0.00 | 1.80 | -1.09 | -0.41 | -0.69 | 1.34 | ||
| MGEE | MGE ENERGY INC | $84.26 | 124,000 | -8.15% | 84.48 | 85.11 | 85.54 | 87.78 | 90.34 | 46.73 | 32.48 | 23.08 | 35.80 | 21.44 | -0.34 | -0.29 | -0.06 | 0.46 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 21,801,000 | 184.83% | 4.59 | 4.44 | 4.27 | 4.53 | 4.69 | 80.20 | 89.95 | 90.32 | 94.12 | 90.34 | 0.15 | 0.09 | 0.06 | 0.89 | ||
| SM | SM ENERGY CO | $26.74 | 1,295,000 | -9.12% | 27.45 | 27.20 | 27.09 | 25.79 | 30.59 | 47.35 | 37.83 | 38.66 | 33.33 | 27.87 | 0.03 | 0.16 | -0.13 | 1.46 | ||
| PRGO | PERRIGO CO PLC | $22.27 | 1,328,000 | 13.02% | 22.81 | 23.21 | 25.07 | 25.73 | 25.97 | 35.21 | 12.17 | 9.79 | 22.61 | 11.68 | -0.71 | -0.69 | -0.01 | 0.59 | ||
| BKE | BUCKLE INC | $59.48 | 423,000 | -12.78% | 59.07 | 57.42 | 52.95 | 46.97 | 45.69 | 62.23 | 85.60 | 86.46 | 48.47 | 51.96 | 2.12 | 2.08 | 0.03 | 1.06 | ||
| HCC | WARRIOR MET COAL INC | $57.87 | 511,000 | 0.00% | 58.18 | 58.49 | 56.13 | 51.40 | 52.29 | 50.28 | 57.50 | 56.94 | 47.50 | 47.64 | 0.55 | 0.83 | -0.27 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.