Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC | WILLSCOT HOLDINGS CORP | $21.61 | -2.53% | -5.26% | 5.83% | 9.42% | -13.25% | -34.24% | -57.86% | -22.21% | 122.78% | $33.32 | $14.91 | 35.14% | 44.94% | 1.31 | 1,995,000 | 23.30% |
| MEOH | METHANEX CORP | $50.53 | 4.27% | 2.35% | 7.81% | 41.90% | 42.38% | 15.29% | 1.57% | 30.23% | 59.55% | $51.94 | $25.46 | 2.71% | 98.47% | 1.15 | 635,000 | 27.25% |
| CUZ | COUSINS PROPERTIES INC | $23.16 | -3.38% | -3.34% | -9.35% | -10.16% | -19.92% | -23.18% | -6.50% | -32.75% | -33.14% | $30.81 | $21.03 | 24.83% | 10.13% | 0.91 | 3,408,000 | 122.89% |
| GPI | GROUP 1 AUTOMOTIVE INC | $325.74 | -2.58% | -4.84% | -17.94% | -18.78% | -31.72% | -28.30% | 44.93% | 107.49% | 484.18% | $488.39 | $324.49 | 33.30% | 0.39% | 1.03 | 220,000 | 42.86% |
| HRB | H&R BLOCK INC | $30.62 | -2.76% | 0.76% | -22.07% | -27.30% | -39.84% | -42.61% | -17.40% | 54.10% | -6.87% | $64.62 | $28.16 | 52.62% | 8.74% | 0.56 | 2,944,000 | 8.43% |
| INDB | INDEPENDENT BANK CORP | $78.07 | -4.84% | -6.46% | -1.86% | 8.36% | 8.52% | 15.03% | -2.75% | -11.14% | 80.72% | $87.00 | $52.15 | 10.26% | 49.70% | 0.88 | 503,000 | 100.40% |
| GTX | GARRETT MOTION INC | $20.36 | -0.49% | 7.72% | 11.01% | 23.17% | 54.59% | 108.61% | 162.71% | 207.09% | N/A | $21.43 | $7.02 | 4.97% | 190.24% | 0.73 | 2,065,000 | 3.10% |
| WHR | WHIRLPOOL CORP | $68.43 | -1.01% | -19.01% | -18.02% | -11.53% | -27.66% | -33.36% | -50.75% | -65.39% | -55.94% | $111.96 | $65.35 | 38.88% | 4.71% | 1.07 | 3,489,000 | -55.83% |
| UCB | UNITED COMMUNITY BANKS INC | $32.17 | -6.29% | -7.40% | -5.41% | 5.27% | -4.48% | 1.55% | -2.75% | -5.58% | 85.85% | $36.77 | $22.93 | 12.51% | 40.30% | 1.02 | 1,507,000 | 48.62% |
| INTR | INTER & CO INC | $8.71 | -2.02% | -5.84% | -12.73% | -4.18% | 3.81% | 64.03% | 318.75% | N/A | N/A | $10.36 | $4.86 | 15.93% | 79.40% | 0.92 | 4,779,000 | 100.71% |
| BTU | PEABODY ENERGY CORP | $31.54 | -2.32% | -5.93% | -12.61% | 15.79% | 88.19% | 129.55% | 17.82% | 673.04% | N/A | $39.95 | $9.61 | 21.05% | 228.20% | 0.95 | 4,151,000 | 21.73% |
| HAFN | HAFNIA LTD | $7.69 | 3.36% | 4.91% | 31.01% | 28.38% | 27.32% | 82.66% | N/A | N/A | N/A | $7.73 | $3.61 | 0.45% | 113.08% | 0.65 | 2,073,000 | 41.89% |
| CRGY | CRESCENT ENERGY CO | $11.66 | 7.76% | 8.87% | 26.46% | 23.65% | 25.38% | -8.76% | -1.85% | N/A | N/A | $12.71 | $6.83 | 8.26% | 70.72% | 1.18 | 9,552,000 | -10.03% |
| COLD | AMERICOLD REALTY TRUST | $13.39 | -1.40% | -0.15% | 4.77% | 23.64% | -10.13% | -41.91% | -54.96% | -62.02% | N/A | $23.03 | $10.10 | 41.86% | 32.57% | 0.76 | 4,459,000 | -30.47% |
| AVNT | AVIENT CORP | $41.07 | -0.10% | -3.52% | 11.88% | 34.26% | 9.43% | -2.42% | -5.06% | -8.77% | 52.62% | $44.85 | $27.48 | 8.43% | 49.45% | 1.41 | 818,000 | -9.21% |
| INSW | INTERNATIONAL SEAWAYS INC | $75.53 | 4.16% | 11.95% | 31.47% | 42.59% | 68.82% | 123.79% | 55.32% | 328.42% | N/A | $75.64 | $27.20 | 0.15% | 177.68% | 0.54 | 810,000 | -3.57% |
| DAN | DANA INC | $34.24 | -1.83% | -0.09% | 14.48% | 52.79% | 66.94% | 128.27% | 116.16% | 40.27% | 175.24% | $36.28 | $10.11 | 5.62% | 238.67% | 1.61 | 2,107,000 | 53.57% |
| SLM | SLM CORP | $18.74 | -12.35% | -17.08% | -30.95% | -36.04% | -40.90% | -37.78% | 30.23% | 17.64% | 220.89% | $34.97 | $18.71 | 46.41% | 0.16% | 1.18 | 6,671,000 | 8.56% |
| BNL | BROADSTONE NET LEASE INC | $19.39 | -0.10% | 3.19% | 5.90% | 10.36% | 5.50% | 15.35% | 8.75% | 3.91% | N/A | $19.91 | $13.96 | 2.59% | 38.90% | 0.63 | 1,246,000 | 5.86% |
| FULT | FULTON FINANCIAL CORP | $20.45 | -5.50% | -8.66% | 0.34% | 12.67% | 2.97% | 4.71% | 18.21% | 27.73% | 62.17% | $22.99 | $14.33 | 11.05% | 42.76% | 0.96 | 2,927,000 | 73.81% |
| BANF | BANCFIRST CORP | $110.00 | -4.84% | -5.79% | 0.69% | -0.76% | -17.82% | -5.78% | 21.48% | 65.69% | 289.38% | $138.77 | $97.02 | 20.73% | 13.38% | 0.75 | 181,000 | 52.10% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $69.72 | -1.43% | -1.59% | 19.92% | 54.56% | 85.33% | 84.20% | 31.27% | 33.90% | 516.99% | $77.50 | $26.63 | 10.04% | 161.86% | 1.61 | 656,000 | 3.63% |
| EXPO | EXPONENT INC | $72.78 | -0.44% | 3.73% | -2.53% | 0.66% | -0.27% | -14.98% | -29.65% | -25.59% | 211.76% | $87.88 | $63.81 | 17.18% | 14.06% | 0.84 | 460,000 | 22.99% |
| KTB | KONTOOR BRANDS INC | $65.21 | -2.20% | -6.46% | 10.75% | -12.29% | -16.35% | -3.06% | 49.91% | 49.36% | N/A | $87.00 | $50.00 | 25.05% | 30.42% | 1.18 | 643,000 | -29.50% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.26 | -0.96% | -1.03% | -7.23% | -4.96% | -1.85% | 4.95% | 1.53% | 5.25% | 98.48% | $44.11 | $32.28 | 11.00% | 21.62% | 0.94 | 220,000 | -12.70% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.23 | 1.07% | -2.32% | -18.74% | -24.41% | -45.47% | -53.44% | -48.61% | -25.61% | -0.81% | $28.19 | $11.69 | 56.62% | 4.62% | 0.68 | 6,553,000 | 78.70% |
| CDP | COPT DEFENSE PROPERTIES | $31.78 | -1.21% | -2.06% | 4.75% | 3.42% | 10.00% | 17.83% | 24.04% | 22.23% | 35.81% | $32.82 | $23.92 | 3.17% | 32.85% | 0.60 | 1,440,000 | 39.81% |
| DLO | DLOCAL LTD | $12.24 | -3.77% | -8.59% | -15.82% | -8.93% | -15.47% | -10.98% | -18.45% | N/A | N/A | $16.78 | $7.61 | 27.06% | 60.84% | 1.62 | 1,270,000 | 135.62% |
| RNST | RENASANT CORP | $37.65 | -5.71% | -7.01% | 1.16% | 6.24% | -4.61% | 5.02% | 4.12% | -6.58% | 20.60% | $42.11 | $26.97 | 10.59% | 39.60% | 0.92 | 1,348,000 | 141.14% |
| OTTR | OTTER TAIL CORP | $85.10 | -0.56% | 0.18% | -2.62% | 3.53% | 0.13% | 7.11% | 19.77% | 106.10% | 211.04% | $90.11 | $71.79 | 5.56% | 18.54% | 0.59 | 282,000 | -6.93% |
| PJT | PJT PARTNERS INC | $147.68 | -2.74% | -2.61% | -16.25% | -12.10% | -18.86% | -6.15% | 88.63% | 104.57% | 430.84% | $195.62 | $119.76 | 24.51% | 23.31% | 0.89 | 390,000 | 80.56% |
| FUL | FULLER H B CO | $65.72 | -0.23% | -0.33% | 10.68% | 12.77% | 6.58% | 16.63% | -6.37% | 13.19% | 70.75% | $68.63 | $47.56 | 4.24% | 38.18% | 1.02 | 394,000 | 28.76% |
| KRC | KILROY REALTY CORP | $29.82 | -6.87% | -7.51% | -14.80% | -30.47% | -27.53% | -16.12% | -17.33% | -53.79% | -45.05% | $45.03 | $27.07 | 33.78% | 10.16% | 1.01 | 3,853,000 | 144.63% |
| HP | HELMERICH & PAYNE INC | $35.22 | 1.82% | -1.15% | 5.70% | 26.24% | 78.15% | 33.56% | -15.80% | 17.64% | -33.51% | $36.73 | $14.65 | 4.11% | 140.41% | 1.18 | 1,661,000 | 90.26% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.61 | -5.93% | -7.56% | -6.10% | 5.39% | 7.48% | 13.29% | -3.73% | -26.52% | 29.14% | $39.26 | $22.95 | 11.83% | 50.81% | 0.92 | 1,413,000 | 82.32% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.83 | -0.10% | -1.50% | 26.89% | 41.25% | 102.89% | 41.60% | 17.48% | 42.65% | N/A | $29.97 | $11.04 | 3.80% | 161.26% | 1.27 | 2,257,000 | 44.96% |
| WSFS | WSFS FINANCIAL CORP | $63.51 | -4.32% | -6.13% | 2.98% | 13.80% | 7.33% | 18.73% | 27.12% | 20.88% | 109.60% | $71.32 | $42.44 | 10.95% | 49.65% | 0.98 | 548,000 | 53.93% |
| PII | POLARIS INC | $60.74 | -4.87% | -8.43% | -8.22% | -8.47% | 5.56% | 35.43% | -47.09% | -51.15% | -30.91% | $75.25 | $30.92 | 19.28% | 96.44% | 1.24 | 1,012,000 | 70.37% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.76 | -0.86% | 1.77% | 12.72% | 0.00% | 30.32% | 3.23% | -44.35% | -73.31% | -50.22% | $6.47 | $3.95 | 10.97% | 45.82% | 0.85 | 8,655,000 | 101.09% |
| BKU | BANKUNITED INC | $46.70 | -5.62% | -6.73% | -1.91% | 8.08% | 19.10% | 25.40% | 33.50% | 11.16% | 45.39% | $52.06 | $28.21 | 10.30% | 65.54% | 1.24 | 1,660,000 | 276.42% |
| BSM | BLACK STONE MINERALS LP | $15.10 | 1.75% | 0.20% | 2.37% | 7.63% | 25.10% | -0.46% | -3.94% | 65.03% | 21.48% | $15.52 | $11.78 | 2.71% | 28.18% | 0.55 | 336,000 | 15.46% |
| CNS | COHEN & STEERS INC | $66.87 | -0.40% | -0.37% | 2.73% | 5.72% | -11.28% | -22.61% | -7.13% | 0.56% | 114.88% | $88.49 | $58.39 | 24.43% | 14.52% | 1.06 | 336,000 | 65.52% |
| UNF | UNIFIRST CORP | $234.82 | 0.96% | -1.29% | 12.03% | 36.09% | 32.46% | 11.88% | 19.56% | -4.26% | 122.77% | $243.45 | $147.66 | 3.54% | 59.03% | 0.70 | 144,000 | 121.54% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.49 | -0.30% | 0.91% | 8.43% | 8.70% | 15.22% | -1.23% | 27.17% | 334.26% | 152.29% | $28.39 | $22.20 | 6.69% | 19.32% | 0.53 | 312,000 | 52.20% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.63 | -2.61% | 0.79% | -7.92% | 3.63% | 67.50% | 52.71% | 455.15% | 311.87% | N/A | $61.36 | $14.27 | 19.12% | 247.79% | 1.36 | 2,716,000 | -35.81% |
| CATY | CATHAY GENERAL BANCORP | $49.71 | -5.17% | -7.10% | -1.51% | 2.62% | -1.41% | 7.78% | 13.73% | 25.88% | 86.25% | $54.99 | $36.06 | 9.60% | 37.87% | 1.00 | 533,000 | 21.41% |
| MTRN | MATERION CORP | $163.06 | 1.12% | 9.41% | 21.11% | 33.45% | 47.62% | 80.50% | 48.76% | 122.70% | 525.23% | $172.03 | $69.10 | 5.21% | 135.98% | 1.20 | 229,000 | -7.66% |
| TGNA | TEGNA INC | $20.95 | -0.48% | 0.58% | 10.73% | 7.33% | -0.71% | 16.78% | 18.29% | 16.07% | -14.98% | $21.35 | $14.87 | 1.87% | 40.89% | 0.56 | 2,313,000 | 16.94% |
| GEF | GREIF INC | $72.67 | -0.12% | -2.64% | -0.59% | 10.73% | 10.39% | 31.51% | 3.21% | 43.33% | 174.12% | $77.14 | $48.23 | 5.79% | 50.67% | 0.76 | 279,000 | 76.58% |
| WSBC | WESBANCO INC | $34.87 | -3.89% | -5.37% | -0.99% | 8.06% | 6.02% | -0.82% | -4.65% | 3.97% | 23.35% | $38.10 | $26.42 | 8.48% | 31.98% | 0.84 | 861,000 | 55.42% |
| MRX | MAREX GROUP PLC | $43.46 | 0.79% | 3.65% | 11.21% | 24.92% | 19.89% | 17.94% | N/A | N/A | N/A | $49.34 | $27.91 | 11.92% | 55.71% | 0.99 | 783,000 | -6.79% |
| AVA | AVISTA CORP | $40.62 | 2.14% | -4.04% | -0.83% | -1.84% | 9.64% | 1.83% | -1.81% | 2.06% | 7.46% | $43.50 | $35.50 | 6.62% | 14.42% | 0.33 | 1,091,000 | -22.90% |
| USLM | UNITED STATES LIME & MINERALS INC | $114.16 | 0.17% | 4.86% | -9.64% | -6.10% | -8.32% | 24.13% | 255.86% | 292.36% | 973.34% | $137.96 | $80.47 | 17.25% | 41.88% | 0.93 | 97,000 | 75.09% |
| KFY | KORN FERRY | $62.67 | -0.41% | 0.76% | -7.53% | -4.71% | -16.54% | -2.69% | 12.78% | -1.20% | 120.51% | $78.50 | $58.95 | 20.17% | 6.31% | 1.01 | 554,000 | -10.06% |
| CNK | CINEMARK HOLDINGS INC | $28.24 | 5.69% | 6.61% | 22.15% | 3.14% | 8.91% | 10.01% | 102.58% | 18.16% | -14.68% | $34.01 | $21.60 | 16.97% | 30.74% | 0.89 | 5,658,000 | 26.38% |
| CPK | CHESAPEAKE UTILITIES CORP | $135.97 | 1.00% | 1.18% | 6.52% | -2.22% | 9.81% | 7.59% | 6.57% | 26.55% | 118.25% | $140.59 | $115.24 | 3.29% | 17.99% | 0.39 | 185,000 | 131.25% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.28 | -2.54% | -3.17% | -8.06% | -2.89% | -15.07% | -2.42% | 24.24% | -18.36% | 41.93% | $48.50 | $32.75 | 16.95% | 22.99% | 1.27 | 587,000 | 37.15% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.94 | -0.24% | -3.57% | 14.36% | 15.32% | 12.25% | -30.90% | -29.58% | -41.10% | 4.07% | $89.00 | $47.47 | 30.40% | 30.48% | 1.00 | 871,000 | 64.65% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.21 | -2.19% | -1.59% | -0.67% | -1.34% | -1.13% | -5.97% | -9.85% | -36.41% | -22.35% | $21.24 | $16.51 | 9.54% | 16.35% | 0.92 | 1,456,000 | 78.43% |
| IPAR | INTERPARFUMS INC | $100.78 | -3.28% | -2.54% | 4.19% | 24.01% | -13.14% | -28.16% | -16.16% | 33.98% | 298.18% | $146.00 | $77.21 | 30.97% | 30.53% | 0.93 | 339,000 | 30.89% |
| PTEN | PATTERSON UTI ENERGY INC | $8.51 | 1.19% | 1.19% | 14.38% | 46.47% | 49.04% | 4.93% | -38.95% | 7.59% | -45.24% | $8.91 | $5.10 | 4.44% | 66.86% | 1.38 | 6,224,000 | -24.90% |
| CAKE | CHEESECAKE FACTORY INC | $64.78 | -0.46% | 1.95% | 13.49% | 35.92% | 4.64% | 23.46% | 72.10% | 16.80% | 29.82% | $69.70 | $42.69 | 7.06% | 51.75% | 1.13 | 993,000 | 0.61% |
| LCII | LCI INDUSTRIES | $133.20 | -1.70% | -9.74% | -10.03% | 17.18% | 23.36% | 29.75% | 16.64% | -7.20% | 121.30% | $159.66 | $72.31 | 16.57% | 84.21% | 1.19 | 333,000 | 48.00% |
| WDFC | WD 40 CO | $238.20 | -1.63% | -0.12% | 8.59% | 21.65% | 7.56% | 0.50% | 37.47% | -24.30% | 120.56% | $253.48 | $175.38 | 6.03% | 35.82% | 0.47 | 218,000 | 20.44% |
| AAP | ADVANCE AUTO PARTS INC | $53.17 | 2.25% | -4.83% | 7.76% | 2.49% | -12.51% | 43.86% | -62.19% | -67.31% | -64.18% | $70.00 | $28.89 | 24.04% | 84.04% | 0.92 | 1,770,000 | -2.32% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.55 | -3.89% | -6.83% | -1.48% | 6.68% | -0.92% | -4.07% | -0.21% | -16.99% | 63.52% | $67.50 | $49.44 | 10.30% | 22.47% | 0.83 | 296,000 | 53.37% |
| SXI | STANDEX INTERNATIONAL CORP | $262.00 | 1.24% | 1.64% | 6.90% | 6.87% | 24.28% | 42.36% | 127.08% | 157.27% | 272.00% | $270.87 | $128.85 | 3.27% | 103.35% | 1.01 | 204,000 | 45.71% |
| GBDC | GOLUB CAPITAL BDC INC | $11.99 | -2.20% | -1.32% | -12.55% | -14.90% | -18.55% | -22.79% | -14.54% | -20.65% | -28.07% | $15.63 | $11.96 | 23.29% | 0.25% | 0.51 | 5,204,000 | 28.43% |
| MCHB | MECHANICS BANCORP | $14.26 | -5.06% | -7.64% | -3.97% | -8.24% | 2.08% | 45.21% | -43.90% | -67.55% | -28.59% | $16.02 | $8.41 | 10.99% | 69.56% | 1.04 | 801,000 | 394.44% |
| PVH | PVH CORP | $68.60 | -2.17% | -4.95% | 10.01% | -19.07% | -16.07% | -8.39% | -13.37% | -31.54% | -13.33% | $89.79 | $59.28 | 23.60% | 15.72% | 1.49 | 990,000 | 91.86% |
| HWKN | HAWKINS INC | $149.10 | -0.26% | 1.77% | -2.95% | 14.67% | -13.71% | 43.30% | 270.25% | 366.37% | 832.46% | $186.15 | $98.30 | 19.90% | 51.68% | 0.85 | 121,000 | -14.18% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.23 | 0.60% | 1.73% | 12.67% | 10.09% | 3.50% | 40.63% | 4.85% | 58.18% | 70.33% | $44.27 | $29.13 | 4.61% | 44.97% | 0.31 | 154,000 | 48.08% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.96 | 1.35% | 1.23% | 10.62% | 16.54% | 2.61% | 5.50% | N/A | N/A | N/A | $24.69 | $18.55 | 2.94% | 29.20% | 0.71 | 755,000 | -24.88% |
| FG | F&G ANNUITIES & LIFE INC | $22.65 | -3.98% | -11.11% | -21.05% | -29.90% | -34.71% | -45.51% | 9.26% | N/A | N/A | $43.75 | $22.23 | 48.22% | 1.89% | 1.09 | 1,074,000 | 145.77% |
| KMT | KENNAMETAL INC | $40.28 | 0.42% | 1.74% | 16.62% | 45.52% | 86.48% | 83.76% | 41.98% | 0.37% | 100.10% | $41.74 | $17.30 | 3.50% | 132.83% | 1.15 | 2,165,000 | 73.20% |
| FHB | FIRST HAWAIIAN INC | $24.76 | -4.36% | -6.18% | -8.53% | -0.64% | -4.81% | -7.23% | -9.34% | -14.12% | N/A | $28.35 | $20.32 | 12.66% | 21.85% | 0.93 | 2,000,000 | 37.17% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $70.86 | -10.61% | -6.43% | 2.03% | 4.62% | 8.41% | 32.10% | 72.91% | -28.86% | -66.28% | $82.03 | $38.21 | 13.62% | 85.45% | 1.55 | 1,079,000 | -21.64% |
| TRMD | TORM PLC | $30.13 | 3.26% | 9.68% | 29.15% | 40.73% | 41.85% | 71.97% | -14.60% | 278.04% | N/A | $30.27 | $13.60 | 0.45% | 121.54% | 0.58 | 1,020,000 | -23.31% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.12 | -5.41% | -7.79% | -7.49% | -1.39% | -0.22% | 11.50% | 2.54% | -15.66% | 109.99% | $35.55 | $21.36 | 12.46% | 45.69% | 1.02 | 1,066,000 | 93.82% |
| JOYY | JOYY INC | $59.67 | -5.00% | -4.62% | -12.97% | -5.47% | 11.45% | 26.55% | 89.49% | -53.71% | 14.64% | $70.96 | $37.53 | 15.91% | 58.99% | 1.05 | 387,000 | 245.54% |
| FSK | FS KKR CAPITAL CORP | $10.80 | -4.34% | -16.73% | -24.05% | -32.92% | -40.07% | -52.55% | -44.87% | -44.21% | -68.05% | $23.84 | $10.79 | 54.70% | 0.09% | 0.72 | 11,556,000 | -38.33% |
| WU | WESTERN UNION CO | $9.63 | 1.05% | 3.88% | 2.77% | 9.56% | 12.63% | -10.58% | -26.32% | -59.33% | -47.26% | $11.95 | $7.85 | 19.38% | 22.68% | 0.67 | 10,239,000 | -7.37% |
| SBLK | STAR BULK CARRIERS CORP | $26.29 | 5.08% | 4.16% | 19.45% | 32.11% | 38.30% | 69.39% | 9.68% | 91.06% | 750.26% | $26.42 | $12.06 | 0.49% | 117.99% | 0.83 | 2,861,000 | -36.17% |
| BOH | BANK OF HAWAII CORP | $75.77 | -3.71% | -5.37% | 1.35% | 15.61% | 10.28% | 6.02% | 1.62% | -15.60% | 19.32% | $80.61 | $57.45 | 6.00% | 31.90% | 0.91 | 682,000 | 67.98% |
| MGEE | MGE ENERGY INC | $82.02 | -0.41% | 1.38% | 3.67% | -0.97% | -6.25% | -9.98% | 14.99% | 25.28% | 68.97% | $94.79 | $76.47 | 13.47% | 7.26% | 0.40 | 131,000 | 9.17% |
| PRK | PARK NATIONAL CORP | $164.53 | -4.13% | -6.06% | 2.13% | 7.15% | -5.85% | 1.21% | 28.40% | 30.58% | 93.13% | $179.48 | $137.97 | 8.33% | 19.25% | 0.85 | 93,000 | 117.29% |
| BCC | BOISE CASCADE CO | $82.74 | -1.08% | 0.74% | 1.22% | 8.53% | -6.03% | -19.32% | 16.45% | 57.75% | 394.27% | $106.41 | $65.14 | 22.24% | 27.02% | 1.27 | 325,000 | -18.55% |
| BTE | BAYTEX ENERGY CORP | $3.84 | 2.40% | 1.86% | 12.61% | 19.25% | 76.15% | 69.16% | -10.90% | 280.20% | 68.42% | $3.86 | $1.36 | 0.52% | 182.35% | 1.16 | 14,273,000 | -12.39% |
| FFBC | FIRST FINANCIAL BANCORP | $28.07 | -4.52% | -7.54% | 2.86% | 12.82% | 4.78% | 3.85% | 12.78% | 22.12% | 67.38% | $31.38 | $21.10 | 10.55% | 33.03% | 0.92 | 1,230,000 | 146.49% |
| XRAY | DENTSPLY SIRONA INC | $14.68 | 15.50% | 17.07% | 14.96% | 29.45% | 2.44% | -14.40% | -57.51% | -75.41% | -75.92% | $17.18 | $9.85 | 14.55% | 49.04% | 0.89 | 13,496,000 | 98.27% |
| CURB | CURBLINE PROPERTIES CORP | $27.81 | -1.38% | 2.06% | 16.85% | 16.17% | 22.30% | 13.88% | N/A | N/A | N/A | $28.44 | $20.91 | 2.22% | 33.00% | 0.55 | 1,715,000 | 211.82% |
| LXP | LXP INDUSTRIAL TRUST | $49.56 | -0.86% | 2.59% | 0.18% | 2.19% | 9.04% | 12.51% | -4.78% | -8.31% | 28.06% | $52.52 | $34.25 | 5.64% | 44.70% | 0.77 | 893,000 | 46.63% |
| AWR | AMERICAN STATES WATER CO | $74.53 | 1.04% | 2.18% | 1.80% | 1.03% | -0.77% | -1.99% | -17.16% | 1.51% | 75.74% | $82.94 | $69.45 | 10.14% | 7.31% | 0.34 | 270,000 | 14.89% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.85 | 5.21% | 3.19% | 9.23% | 29.33% | 31.44% | 53.48% | 0.00% | -53.59% | N/A | $5.02 | $2.53 | 3.39% | 92.08% | 0.85 | 3,081,000 | -9.86% |
| APLE | APPLE HOSPITALITY REIT INC | $12.26 | -2.47% | -0.73% | 3.20% | 3.11% | -6.91% | -15.80% | -26.32% | -13.36% | -35.51% | $14.96 | $10.44 | 18.05% | 17.43% | 0.98 | 2,904,000 | 10.46% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.91 | -6.17% | -7.27% | -1.48% | 7.33% | -4.51% | -8.21% | -11.04% | -34.27% | -3.33% | $22.34 | $17.00 | 10.88% | 17.12% | 0.91 | 1,446,000 | -28.56% |
| OLN | OLIN CORP | $25.37 | 6.11% | 4.23% | 10.93% | 20.24% | 8.93% | 1.24% | -57.49% | -20.37% | 67.35% | $27.35 | $17.66 | 7.24% | 43.66% | 1.35 | 3,030,000 | 46.31% |
| ASH | ASHLAND INC | $62.36 | 0.14% | -3.77% | 0.10% | 17.88% | 10.33% | 1.40% | -38.89% | -27.14% | -34.56% | $65.65 | $45.21 | 5.01% | 37.93% | 0.92 | 720,000 | 56.52% |
| DX | DYNEX CAPITAL INC | $14.03 | 0.00% | -0.71% | -4.82% | 0.14% | 12.33% | 0.57% | 5.17% | -26.27% | -26.35% | $14.93 | $10.79 | 6.03% | 30.03% | 0.69 | 5,033,000 | 23.57% |
| FBK | FB FINANCIAL CORP | $54.69 | -5.66% | -7.43% | -4.34% | -2.09% | 1.88% | 10.69% | 45.72% | 24.75% | N/A | $62.37 | $38.83 | 12.31% | 40.84% | 1.01 | 338,000 | 60.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.