Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNL | TRAVEL & LEISURE CO | $60.67 | 673,000 | 24.40% | 59.93 | 60.29 | 61.05 | 57.91 | 53.78 | 51.15 | 48.20 | 45.21 | 65.92 | 61.66 | -0.21 | -0.24 | 0.03 | 1.39 | ||
| AGO | ASSURED GUARANTY LTD | $82.51 | 230,000 | 45.57% | 81.19 | 82.65 | 82.26 | 83.42 | 85.61 | 51.42 | 35.35 | 20.94 | 46.46 | 27.30 | -0.54 | -0.38 | -0.16 | 0.85 | ||
| EBC | EASTERN BANKSHARES INC | $18.59 | 2,879,000 | -34.12% | 18.35 | 18.32 | 17.50 | 16.43 | 16.45 | 55.68 | 71.35 | 56.96 | 41.85 | 32.65 | 0.24 | 0.30 | -0.06 | 0.90 | ||
| ALE | ALLETE INC | $67.38 | 356,000 | -22.27% | 67.34 | 66.87 | 65.24 | 65.22 | 65.30 | 75.00 | 88.59 | 88.79 | 50.19 | 56.02 | 0.69 | 0.72 | -0.04 | 0.43 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.57 | 745,000 | -19.11% | 48.77 | 51.37 | 51.26 | 49.17 | 46.44 | 33.07 | 9.72 | 8.53 | 4.80 | 4.22 | -1.55 | -0.82 | -0.73 | 1.04 | ||
| MUR | MURPHY OIL CORP | $27.30 | 1,338,000 | -23.41% | 28.13 | 28.84 | 26.49 | 25.34 | 25.45 | 46.81 | 21.44 | 21.70 | 17.31 | 16.96 | 0.18 | 0.56 | -0.38 | 1.17 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.11 | 521,000 | 123.61% | 77.43 | 79.53 | 82.86 | 80.55 | 80.95 | 29.43 | 12.47 | 15.34 | 25.97 | 33.94 | -2.29 | -1.54 | -0.75 | 0.98 | ||
| AGX | ARGAN INC | $281.00 | 438,000 | 67.82% | 286.75 | 276.97 | 249.76 | 234.35 | 191.41 | 53.83 | 45.76 | 56.01 | 30.05 | 44.87 | 11.83 | 12.29 | -0.46 | 0.85 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $135.36 | 79,000 | 14.49% | 128.25 | 128.42 | 125.22 | 114.32 | 107.44 | 66.41 | 96.78 | 92.63 | 97.40 | 91.35 | 2.18 | 1.44 | 0.74 | 0.92 | ||
| CXT | CRANE NXT CO | $67.35 | 285,000 | 9.62% | 67.19 | 66.41 | 62.79 | 59.65 | 57.17 | 58.91 | 64.96 | 62.96 | 26.35 | 24.62 | 1.48 | 1.63 | -0.15 | 1.10 | ||
| COLD | AMERICOLD REALTY TRUST | $13.56 | 5,971,000 | 23.04% | 13.52 | 13.06 | 13.66 | 15.09 | 17.80 | 53.56 | 85.69 | 88.18 | 93.51 | 96.75 | 0.03 | -0.09 | 0.12 | 0.75 | ||
| RYN | RAYONIER INC | $24.70 | 1,117,000 | -26.85% | 25.16 | 25.83 | 26.11 | 24.81 | 25.24 | 40.21 | 21.44 | 20.65 | 26.11 | 23.48 | -0.40 | -0.21 | -0.19 | 0.78 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.61 | 356,000 | 17.49% | 39.48 | 39.51 | 39.26 | 38.31 | 38.79 | 52.25 | 54.65 | 40.49 | 47.82 | 29.67 | 0.04 | 0.10 | -0.06 | 1.02 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.20 | 1,720,000 | 28.26% | 16.18 | 16.28 | 16.99 | 17.31 | 18.52 | 41.28 | 35.90 | 30.07 | 60.88 | 47.93 | -0.25 | -0.28 | 0.02 | 0.82 | ||
| CBT | CABOT CORP | $71.05 | 295,000 | 9.26% | 70.00 | 72.79 | 76.96 | 76.46 | 79.46 | 39.95 | 40.24 | 32.18 | 74.03 | 52.50 | -2.15 | -2.10 | -0.05 | 1.14 | ||
| BANF | BANCFIRST CORP | $113.09 | 84,000 | -21.50% | 119.39 | 123.51 | 127.98 | 126.58 | 121.53 | 31.29 | 6.56 | 7.90 | 13.54 | 13.43 | -3.97 | -2.74 | -1.23 | 0.77 | ||
| PII | POLARIS INC | $66.90 | 2,627,000 | 399.43% | 64.77 | 62.76 | 59.46 | 52.67 | 47.76 | 59.49 | 72.44 | 70.38 | 66.64 | 65.34 | 2.42 | 2.07 | 0.35 | 1.21 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.15 | 255,000 | -26.30% | 59.01 | 58.44 | 57.50 | 55.07 | 55.24 | 70.00 | 93.67 | 89.27 | 93.59 | 84.49 | 0.85 | 0.59 | 0.26 | 0.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,846,000 | -9.15% | 13.78 | 13.74 | 14.26 | 14.60 | 14.78 | 53.25 | 76.83 | 67.08 | 93.27 | 85.52 | -0.09 | -0.17 | 0.08 | 0.52 | ||
| FMC | FMC CORP | $29.95 | 1,661,000 | -7.57% | 29.82 | 31.21 | 35.18 | 38.40 | 40.16 | 33.76 | 20.25 | 19.05 | 81.20 | 79.41 | -1.71 | -1.82 | 0.10 | 0.81 | ||
| PSMT | PRICESMART INC | $121.64 | 205,000 | 28.13% | 121.80 | 121.32 | 115.65 | 111.27 | 102.05 | 56.32 | 51.30 | 58.83 | 28.50 | 36.93 | 1.88 | 2.20 | -0.32 | 0.73 | ||
| SLG | SL GREEN REALTY CORP | $52.60 | 1,325,000 | -12.08% | 54.94 | 57.38 | 58.21 | 59.52 | 59.50 | 33.21 | 11.05 | 11.75 | 6.59 | 9.17 | -1.87 | -1.16 | -0.71 | 1.27 | ||
| TFSL | TFS FINANCIAL CORP | $13.28 | 308,000 | -22.03% | 13.17 | 13.24 | 13.38 | 13.17 | 13.00 | 50.63 | 47.60 | 33.83 | 45.00 | 30.37 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| SKT | TANGER INC | $32.65 | 927,000 | 34.54% | 32.53 | 33.02 | 33.35 | 32.11 | 32.31 | 45.30 | 32.69 | 29.94 | 51.60 | 46.67 | -0.25 | -0.20 | -0.05 | 0.97 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.68 | 888,000 | 103.67% | 44.12 | 44.35 | 44.75 | 41.05 | 39.44 | 52.51 | 66.41 | 61.56 | 84.98 | 78.61 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| KFY | KORN FERRY | $70.11 | 314,000 | 76.40% | 69.33 | 69.82 | 72.05 | 71.87 | 69.13 | 48.47 | 24.26 | 17.70 | 66.32 | 51.55 | -0.81 | -0.86 | 0.05 | 1.05 | ||
| UCB | UNITED COMMUNITY BANKS INC | $30.22 | 686,000 | 24.05% | 31.01 | 31.27 | 31.86 | 30.97 | 30.29 | 42.41 | 28.08 | 24.63 | 30.46 | 25.76 | -0.40 | -0.24 | -0.15 | 1.05 | ||
| BRC | BRADY CORP | $76.80 | 145,000 | 47.96% | 74.46 | 75.82 | 76.80 | 73.06 | 72.31 | 53.86 | 60.01 | 53.81 | 89.52 | 78.94 | -0.52 | -0.65 | 0.12 | 0.71 | ||
| CNS | COHEN & STEERS INC | $70.74 | 256,000 | -8.90% | 67.60 | 66.76 | 70.26 | 72.91 | 77.43 | 62.72 | 89.25 | 77.32 | 100.00 | 90.94 | -0.15 | -0.93 | 0.78 | 1.09 | ||
| TEX | TEREX CORP | $54.99 | 795,000 | 59.32% | 53.74 | 52.85 | 52.10 | 50.32 | 46.14 | 57.99 | 74.10 | 72.80 | 74.25 | 73.21 | 0.72 | 0.54 | 0.19 | 1.48 | ||
| GFF | GRIFFON CORP | $76.76 | 193,000 | 16.97% | 75.04 | 75.65 | 76.15 | 75.39 | 73.71 | 53.53 | 48.12 | 43.14 | 66.45 | 57.60 | -0.36 | -0.43 | 0.07 | 1.21 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.84 | 107,000 | -3.60% | 74.09 | 76.40 | 77.02 | 74.19 | 73.12 | 44.50 | 45.45 | 38.32 | 65.29 | 50.39 | -0.88 | -0.77 | -0.11 | 0.50 | ||
| KAI | KADANT INC | $301.60 | 78,000 | -43.48% | 292.34 | 296.45 | 313.93 | 319.52 | 330.79 | 50.38 | 78.98 | 73.81 | 99.07 | 98.61 | -4.06 | -6.32 | 2.26 | 1.13 | ||
| EXPO | EXPONENT INC | $69.92 | 238,000 | -12.18% | 67.19 | 67.82 | 69.53 | 71.77 | 77.63 | 58.07 | 83.13 | 72.43 | 93.40 | 91.99 | -0.39 | -0.80 | 0.41 | 0.83 | ||
| BNL | BROADSTONE NET LEASE INC | $18.70 | 897,000 | -10.92% | 18.44 | 18.34 | 18.19 | 17.17 | 16.64 | 59.31 | 87.52 | 85.95 | 83.99 | 79.52 | 0.14 | 0.11 | 0.02 | 0.65 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.44 | 756,000 | -33.57% | 29.75 | 30.18 | 28.86 | 27.67 | 27.48 | 41.01 | 7.33 | 18.10 | 4.29 | 10.14 | 0.09 | 0.39 | -0.30 | 1.23 | ||
| VSEC | VSE CORP | $169.93 | 143,000 | -12.80% | 160.53 | 162.26 | 163.89 | 149.99 | 131.26 | 59.87 | 69.30 | 43.39 | 85.47 | 60.28 | -0.03 | -0.53 | 0.50 | 1.19 | ||
| BTU | PEABODY ENERGY CORP | $28.86 | 5,775,000 | 125.15% | 32.10 | 30.12 | 23.14 | 18.95 | 16.89 | 51.87 | 41.01 | 57.21 | 2.16 | 2.06 | 2.57 | 3.10 | -0.53 | 0.93 | ||
| NMRK | NEWMARK GROUP INC | $18.80 | 1,116,000 | 35.11% | 17.85 | 18.12 | 18.21 | 15.49 | 13.94 | 58.91 | 84.21 | 72.54 | 96.46 | 88.48 | 0.04 | -0.03 | 0.08 | 1.46 | ||
| INDB | INDEPENDENT BANK CORP | $68.93 | 309,000 | -26.43% | 67.75 | 68.79 | 69.45 | 66.95 | 65.12 | 50.63 | 55.60 | 40.94 | 75.43 | 56.68 | -0.57 | -0.47 | -0.11 | 0.89 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.38 | 1,307,000 | 28.90% | 17.10 | 17.73 | 18.34 | 18.80 | 19.41 | 42.30 | 25.63 | 18.69 | 68.63 | 51.88 | -0.42 | -0.40 | -0.01 | 0.80 | ||
| HWKN | HAWKINS INC | $163.72 | 85,000 | -24.78% | 169.35 | 173.64 | 172.79 | 161.68 | 137.84 | 40.80 | 16.02 | 14.68 | 6.02 | 8.11 | -2.18 | -0.37 | -1.81 | 0.86 | ||
| BMA | MACRO BANK INC | $53.25 | 696,000 | 3.57% | 51.57 | 47.80 | 52.64 | 62.14 | 76.30 | 57.30 | 83.50 | 85.76 | 94.83 | 95.16 | 0.81 | -0.52 | 1.33 | 1.11 | ||
| HCC | WARRIOR MET COAL INC | $64.74 | 539,000 | -3.41% | 65.75 | 64.86 | 61.89 | 55.96 | 52.61 | 52.12 | 53.16 | 59.92 | 23.89 | 32.39 | 1.34 | 1.47 | -0.13 | 0.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.77 | 1,071,000 | 27.05% | 16.84 | 17.17 | 16.66 | 15.98 | 16.37 | 47.32 | 16.44 | 17.86 | 15.52 | 16.71 | 0.00 | 0.11 | -0.11 | 1.49 | ||
| FBP | FIRST BANCORP | $21.09 | 584,000 | -29.72% | 21.25 | 21.62 | 21.76 | 21.29 | 20.36 | 45.14 | 36.64 | 28.00 | 42.23 | 30.03 | -0.23 | -0.14 | -0.09 | 1.10 | ||
| QFIN | QFIN HOLDINGS INC | $25.50 | 951,000 | -10.11% | 26.47 | 28.15 | 29.34 | 34.87 | 38.09 | 32.01 | 9.49 | 6.29 | 8.36 | 4.24 | -1.31 | -1.04 | -0.27 | 1.28 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.47 | 1,768,000 | 31.74% | 52.13 | 51.69 | 51.12 | 49.81 | 48.25 | 47.00 | 31.21 | 47.48 | 15.97 | 31.35 | 0.42 | 0.62 | -0.20 | 1.35 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.34 | 1,313,000 | -0.83% | 53.05 | 56.86 | 58.56 | 56.57 | 48.12 | 46.71 | 35.40 | 32.59 | 54.53 | 48.77 | -1.73 | -1.55 | -0.17 | 0.91 | ||
| HOG | HARLEY-DAVIDSON INC | $27.30 | 1,180,000 | -17.83% | 26.72 | 27.39 | 28.33 | 26.29 | 25.86 | 47.88 | 31.96 | 29.38 | 68.47 | 57.76 | -0.45 | -0.45 | -0.01 | 1.17 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $49.01 | 2,740,000 | -2.39% | 50.62 | 46.30 | 36.62 | 33.20 | 29.12 | 59.24 | 64.97 | 75.87 | 11.71 | 36.67 | 4.49 | 4.58 | -0.09 | 1.27 | ||
| RNST | RENASANT CORP | $34.78 | 345,000 | -11.54% | 35.29 | 36.11 | 37.49 | 37.01 | 35.80 | 40.63 | 29.87 | 25.29 | 53.32 | 44.33 | -0.82 | -0.67 | -0.15 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $47.13 | 320,000 | 20.75% | 47.54 | 47.94 | 48.59 | 47.17 | 45.66 | 45.99 | 33.12 | 28.72 | 44.11 | 38.24 | -0.46 | -0.28 | -0.18 | 1.02 | ||
| PATK | PATRICK INDUSTRIES INC | $99.21 | 209,000 | 5.56% | 98.18 | 100.47 | 106.88 | 101.03 | 94.00 | 41.28 | 20.10 | 21.69 | 59.22 | 56.98 | -2.30 | -2.37 | 0.08 | 1.16 | ||
| SEB | SEABOARD CORP | $3,434.49 | 1,300 | 18.18% | 3,414.52 | 3,523.34 | 3,671.66 | 3,332.83 | 2,970.52 | 40.56 | 38.71 | 36.92 | 47.85 | 41.48 | -76.76 | -71.76 | -4.99 | 0.21 | ||
| PCH | POTLATCHDELTIC CORP | $42.53 | 587,000 | -2.65% | 41.80 | 41.49 | 41.76 | 40.99 | 41.56 | 55.90 | 60.47 | 59.41 | 67.87 | 63.24 | 0.24 | 0.11 | 0.12 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $78.21 | 120,000 | 29.03% | 77.13 | 78.93 | 81.74 | 79.88 | 79.38 | 44.43 | 38.35 | 33.86 | 90.90 | 80.81 | -1.28 | -1.33 | 0.05 | 0.64 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.21 | 571,000 | -50.56% | 31.00 | 31.57 | 31.79 | 30.36 | 29.79 | 48.16 | 46.95 | 33.29 | 57.34 | 42.31 | -0.35 | -0.24 | -0.11 | 0.90 | ||
| FUL | FULLER H B CO | $60.29 | 443,000 | 92.61% | 58.87 | 58.77 | 59.99 | 59.15 | 58.14 | 54.68 | 66.42 | 58.08 | 76.88 | 67.14 | -0.21 | -0.37 | 0.17 | 1.04 | ||
| FULT | FULTON FINANCIAL CORP | $17.88 | 3,356,000 | 86.13% | 17.72 | 18.15 | 18.77 | 18.47 | 18.45 | 46.09 | 39.50 | 27.29 | 74.33 | 54.77 | -0.38 | -0.33 | -0.05 | 0.98 | ||
| PBF | PBF ENERGY INC | $28.06 | 2,492,000 | 64.38% | 28.85 | 29.98 | 28.13 | 25.51 | 23.79 | 44.62 | 23.14 | 22.12 | 38.58 | 35.23 | -0.07 | 0.24 | -0.32 | 1.01 | ||
| HTGC | HERCULES CAPITAL INC | $17.73 | 1,212,000 | 36.03% | 17.31 | 18.00 | 18.77 | 18.69 | 18.90 | 43.67 | 38.26 | 30.72 | 85.84 | 72.14 | -0.45 | -0.46 | 0.00 | 0.80 | ||
| TGNA | TEGNA INC | $20.01 | 760,000 | -23.46% | 20.03 | 20.17 | 20.66 | 18.71 | 18.09 | 43.10 | 36.46 | 24.46 | 69.50 | 44.39 | -0.13 | -0.09 | -0.04 | 0.60 | ||
| UNF | UNIFIRST CORP | $173.37 | 173,000 | 46.61% | 164.49 | 165.59 | 170.78 | 175.10 | 185.96 | 60.09 | 90.67 | 77.05 | 100.00 | 96.19 | -0.64 | -2.00 | 1.35 | 0.71 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.58 | 1,180,000 | 66.43% | 30.17 | 30.95 | 30.92 | 30.74 | 29.83 | 35.68 | 9.88 | 11.64 | 17.26 | 17.30 | -0.44 | -0.23 | -0.21 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.28 | 735,000 | 40.27% | 28.05 | 28.54 | 29.05 | 28.55 | 28.02 | 43.10 | 42.02 | 36.33 | 86.53 | 73.17 | -0.36 | -0.34 | -0.02 | 0.62 | ||
| VC | VISTEON CORP | $116.86 | 309,000 | -32.24% | 114.20 | 117.58 | 121.60 | 111.46 | 96.71 | 47.37 | 41.04 | 38.87 | 66.57 | 62.07 | -1.99 | -1.91 | -0.08 | 1.24 | ||
| IPAR | INTERPARFUMS INC | $99.23 | 229,000 | -9.84% | 95.52 | 96.29 | 105.26 | 118.17 | 121.89 | 49.73 | 88.48 | 72.06 | 100.00 | 100.00 | -2.35 | -3.60 | 1.25 | 0.96 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.92 | 278,000 | -11.75% | 55.68 | 56.47 | 59.31 | 62.00 | 61.40 | 38.59 | 20.06 | 14.90 | 22.63 | 21.07 | -1.37 | -1.26 | -0.11 | 1.27 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $94.10 | 214,000 | 19.55% | 92.17 | 93.82 | 86.86 | 79.42 | 66.05 | 54.22 | 48.99 | 45.09 | 40.02 | 37.30 | 1.55 | 1.99 | -0.44 | 1.06 | ||
| AVA | AVISTA CORP | $38.87 | 506,000 | 54.74% | 37.86 | 37.54 | 37.03 | 37.35 | 38.15 | 67.48 | 95.18 | 96.73 | 96.48 | 97.31 | 0.46 | 0.27 | 0.19 | 0.37 | ||
| RHI | ROBERT HALF INC | $30.98 | 2,174,000 | 78.64% | 32.07 | 33.06 | 34.88 | 37.93 | 46.53 | 33.64 | 7.09 | 13.13 | 17.64 | 29.95 | -1.09 | -0.94 | -0.15 | 1.04 | ||
| CNK | CINEMARK HOLDINGS INC | $27.27 | 3,399,000 | -2.10% | 26.33 | 27.09 | 26.87 | 28.33 | 28.41 | 52.28 | 50.98 | 46.96 | 68.52 | 61.57 | -0.22 | -0.23 | 0.01 | 0.99 | ||
| MGEE | MGE ENERGY INC | $85.70 | 135,000 | 37.76% | 84.63 | 83.91 | 84.48 | 85.91 | 88.35 | 58.63 | 90.01 | 84.12 | 93.53 | 91.82 | 0.25 | -0.03 | 0.28 | 0.45 | ||
| EE | EXCELERATE ENERGY INC | $27.28 | 404,000 | -43.73% | 27.62 | 26.55 | 25.04 | 26.32 | 27.53 | 57.75 | 64.74 | 72.51 | 29.57 | 49.52 | 0.83 | 0.79 | 0.05 | 0.86 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.09 | 1,458,000 | 8.56% | 18.12 | 18.37 | 18.97 | 19.13 | 19.13 | 41.25 | 17.55 | 16.79 | 44.16 | 40.94 | -0.30 | -0.28 | -0.02 | 0.96 | ||
| KMPR | KEMPER CORP | $49.31 | 585,000 | -45.88% | 48.74 | 49.87 | 51.86 | 56.69 | 60.43 | 45.07 | 61.43 | 47.13 | 98.92 | 82.45 | -1.08 | -1.19 | 0.11 | 0.77 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | 3,862,000 | 4.63% | 5.22 | 5.21 | 4.80 | 4.55 | 4.84 | 52.86 | 19.63 | 30.53 | 4.64 | 9.80 | 0.10 | 0.15 | -0.04 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $35.10 | 907,000 | -16.48% | 34.72 | 35.26 | 34.93 | 34.10 | 36.71 | 51.89 | 47.09 | 37.24 | 55.75 | 40.95 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.99 | 177,000 | 12.74% | 24.84 | 24.94 | 24.01 | 25.19 | 25.91 | 42.76 | 10.46 | 12.94 | 9.12 | 5.80 | 0.07 | 0.24 | -0.17 | 0.56 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.03 | 108,000 | -23.40% | 134.97 | 134.87 | 128.93 | 125.14 | 125.51 | 48.11 | 19.15 | 19.53 | 10.42 | 9.39 | 1.35 | 2.17 | -0.82 | 0.42 | ||
| OUT | OUTFRONT MEDIA INC | $18.40 | 1,317,000 | -2.44% | 17.68 | 17.93 | 18.39 | 17.69 | 17.25 | 55.66 | 68.60 | 53.16 | 98.21 | 87.43 | -0.13 | -0.20 | 0.07 | 1.43 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.66 | 233,000 | -14.02% | 43.56 | 43.55 | 45.21 | 44.89 | 42.89 | 46.43 | 52.27 | 55.04 | 77.55 | 79.94 | -0.42 | -0.53 | 0.11 | 1.30 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.76 | 152,000 | 7.04% | 42.84 | 42.46 | 41.10 | 38.55 | 34.97 | 47.45 | 43.13 | 63.74 | 22.48 | 40.50 | 0.53 | 0.67 | -0.14 | 0.27 | ||
| JOYY | JOYY INC | $59.21 | 364,000 | 1.39% | 57.20 | 58.09 | 57.45 | 54.15 | 48.94 | 55.63 | 64.70 | 52.44 | 89.39 | 78.43 | -0.20 | -0.22 | 0.02 | 1.08 | ||
| WHD | CACTUS INC | $37.90 | 701,000 | 39.64% | 35.89 | 37.54 | 39.46 | 41.80 | 45.46 | 50.21 | 57.44 | 45.35 | 94.99 | 78.97 | -1.03 | -1.24 | 0.21 | 1.22 | ||
| PRGO | PERRIGO CO PLC | $21.93 | 1,691,000 | 1.02% | 21.55 | 21.70 | 22.33 | 24.50 | 25.22 | 50.48 | 52.76 | 46.22 | 67.52 | 53.86 | -0.21 | -0.30 | 0.09 | 0.57 | ||
| MATX | MATSON INC | $94.78 | 286,000 | 57.14% | 93.50 | 96.85 | 101.65 | 106.22 | 115.70 | 42.42 | 52.41 | 49.20 | 99.39 | 95.81 | -2.62 | -2.74 | 0.12 | 1.11 | ||
| TNET | TRINET GROUP INC | $61.93 | 272,000 | 17.24% | 62.14 | 64.21 | 66.84 | 69.41 | 75.53 | 39.61 | 36.63 | 28.86 | 38.82 | 23.83 | -1.78 | -1.55 | -0.23 | 0.92 | ||
| WSBC | WESBANCO INC | $31.32 | 373,000 | 1.63% | 32.18 | 32.32 | 32.06 | 31.75 | 31.86 | 44.91 | 27.14 | 23.87 | 19.72 | 14.94 | -0.16 | 0.06 | -0.23 | 0.86 | ||
| AZZ | AZZ INC | $99.84 | 270,000 | -17.18% | 100.17 | 104.57 | 110.62 | 105.68 | 96.93 | 34.91 | 32.37 | 31.39 | 39.68 | 32.37 | -3.65 | -3.18 | -0.47 | 1.04 | ||
| HAFN | HAFNIA LTD | $5.83 | 696,000 | 0.14% | 5.82 | 5.99 | 5.98 | 5.66 | 5.24 | 45.50 | 44.88 | 44.00 | 47.15 | 46.00 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| MGRC | MCGRATH RENTCORP | $120.92 | 74,000 | -3.90% | 117.47 | 117.09 | 120.18 | 118.83 | 116.68 | 57.40 | 84.61 | 80.26 | 98.62 | 94.34 | -0.27 | -1.00 | 0.73 | 0.73 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.18 | 225,000 | -3.02% | 56.54 | 57.72 | 58.68 | 57.40 | 58.30 | 43.24 | 26.17 | 23.41 | 52.27 | 46.94 | -0.80 | -0.57 | -0.22 | 0.84 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.20 | 599,000 | 6.96% | 51.65 | 52.14 | 53.59 | 56.70 | 66.46 | 55.83 | 73.43 | 58.15 | 98.41 | 84.25 | -0.44 | -0.73 | 0.29 | 1.02 | ||
| FHB | FIRST HAWAIIAN INC | $23.75 | 842,000 | -17.13% | 23.85 | 24.34 | 24.97 | 24.81 | 24.84 | 43.16 | 33.72 | 24.44 | 64.04 | 50.08 | -0.44 | -0.36 | -0.09 | 0.95 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.53 | 389,000 | 17.52% | 47.80 | 46.62 | 46.45 | 46.22 | 46.49 | 70.12 | 97.04 | 95.75 | 98.60 | 99.53 | 0.82 | 0.41 | 0.41 | 0.42 | ||
| WSFS | WSFS FINANCIAL CORP | $52.65 | 196,000 | -29.24% | 52.66 | 53.46 | 55.30 | 55.23 | 54.04 | 44.85 | 42.67 | 32.72 | 67.01 | 54.12 | -0.90 | -0.84 | -0.06 | 1.01 | ||
| AWR | AMERICAN STATES WATER CO | $76.42 | 371,000 | 60.61% | 74.68 | 73.10 | 73.57 | 74.99 | 75.87 | 63.71 | 92.24 | 92.49 | 95.66 | 98.24 | 0.85 | 0.28 | 0.57 | 0.38 | ||
| AVNT | AVIENT CORP | $32.09 | 392,000 | 6.23% | 31.41 | 32.04 | 34.62 | 34.37 | 36.44 | 44.20 | 52.20 | 42.32 | 96.82 | 87.69 | -0.87 | -1.00 | 0.13 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.