Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,149.61 | 24,800 | -11.43% | 1,144.67 | 1,142.14 | 1,161.80 | 1,151.01 | 1,129.33 | 51.08 | 55.28 | 46.37 | 62.54 | 39.79 | -2.55 | -4.18 | 1.62 | 0.74 | ||
| RITM | RITHM CAPITAL CORP | $8.71 | 6,652,000 | -38.38% | 9.15 | 9.42 | 9.80 | 9.51 | 9.94 | 25.62 | 8.08 | 10.26 | 0.00 | 3.01 | -0.28 | -0.20 | -0.08 | 0.96 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.76 | 1,532,000 | -1.29% | 37.32 | 37.79 | 39.45 | 40.37 | 38.96 | 43.48 | 43.26 | 37.99 | 92.46 | 92.86 | -0.55 | -0.68 | 0.13 | 0.56 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.70 | 4,461,000 | -31.75% | 12.11 | 12.58 | 13.33 | 13.90 | 13.63 | 19.84 | 12.79 | 7.32 | 6.38 | 2.84 | -0.48 | -0.42 | -0.07 | 1.05 | ||
| CE | CELANESE CORP | $44.19 | 1,841,000 | 32.35% | 45.85 | 45.75 | 45.22 | 47.96 | 51.26 | 43.57 | 18.06 | 14.74 | 0.00 | 4.37 | -0.18 | 0.10 | -0.29 | 1.23 | ||
| HESM | HESS MIDSTREAM LP | $37.75 | 1,244,000 | -2.51% | 38.35 | 39.24 | 39.70 | 39.24 | 38.17 | 36.62 | 18.89 | 13.15 | 23.12 | 13.79 | -0.57 | -0.37 | -0.20 | 0.54 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $13.05 | 10,246,000 | 23.27% | 14.19 | 14.83 | 15.66 | 16.26 | 17.13 | 14.76 | 3.33 | 5.38 | 0.00 | 2.35 | -0.66 | -0.48 | -0.17 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,020.92 | 16,300 | 14.79% | 2,027.74 | 2,044.91 | 2,096.30 | 2,098.50 | 2,128.01 | 37.39 | 17.60 | 16.18 | 29.38 | 19.13 | -24.01 | -22.78 | -1.24 | 0.31 | ||
| SON | SONOCO PRODUCTS CO | $48.74 | 965,000 | -4.55% | 49.62 | 49.27 | 54.13 | 52.94 | 51.96 | 35.05 | 31.24 | 40.98 | 50.20 | 59.93 | -1.32 | -1.50 | 0.18 | 0.68 | ||
| HLNE | HAMILTON LANE INC | $87.04 | 700,000 | 0.72% | 86.65 | 90.83 | 96.50 | 89.59 | 103.18 | 37.60 | 32.95 | 26.67 | 74.11 | 54.25 | -3.29 | -3.15 | -0.14 | 1.36 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $155.42 | 350,000 | 3.24% | 162.17 | 164.68 | 178.08 | 178.97 | 196.56 | 31.88 | 20.17 | 28.43 | 48.85 | 59.49 | -5.34 | -5.14 | -0.21 | 0.89 | ||
| IEP | ICAHN ENTERPRISES LP | $6.67 | 878,000 | -54.60% | 6.92 | 6.93 | 7.11 | 7.29 | 7.56 | 35.92 | 8.60 | 10.16 | 2.31 | 2.38 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| HCC | WARRIOR MET COAL INC | $89.35 | 382,000 | -42.03% | 89.55 | 93.44 | 94.56 | 91.41 | 90.37 | 41.63 | 21.91 | 15.55 | 63.41 | 49.19 | -2.53 | -2.02 | -0.52 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $16.82 | 1,028,000 | 6.09% | 16.57 | 16.82 | 17.40 | 17.10 | 15.70 | 47.61 | 33.95 | 18.76 | 58.42 | 31.35 | -0.26 | -0.26 | 0.00 | 0.67 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.32 | 1,690,000 | 20.63% | 21.95 | 21.95 | 23.91 | 23.97 | 23.27 | 46.25 | 42.47 | 41.14 | 88.94 | 87.72 | -0.50 | -0.64 | 0.14 | 0.31 | ||
| VSEC | VSE CORP | $167.28 | 615,000 | -2.23% | 174.23 | 181.94 | 202.17 | 199.14 | 198.58 | 36.01 | 13.86 | 7.50 | 19.84 | 18.03 | -10.69 | -9.70 | -0.99 | 1.34 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.27 | 936,000 | -35.54% | 36.30 | 36.88 | 38.66 | 38.89 | 37.75 | 40.26 | 28.80 | 19.71 | 66.97 | 47.14 | -0.83 | -0.83 | -0.00 | 1.18 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.43 | 726,000 | -17.22% | 51.97 | 53.78 | 53.08 | 54.80 | 56.25 | 46.63 | 15.49 | 9.02 | 17.50 | 7.91 | -0.60 | -0.33 | -0.28 | 0.91 | ||
| GNTX | GENTEX CORP | $22.08 | 2,180,000 | -8.60% | 22.15 | 22.38 | 23.04 | 23.71 | 23.38 | 42.56 | 28.33 | 22.85 | 31.31 | 30.90 | -0.31 | -0.31 | 0.01 | 0.82 | ||
| HRI | HERC HOLDINGS INC | $138.37 | 520,000 | -42.03% | 134.45 | 137.78 | 150.69 | 146.47 | 141.35 | 48.16 | 37.26 | 22.19 | 54.13 | 29.92 | -5.07 | -5.20 | 0.14 | 1.63 | ||
| PIPR | PIPER SANDLER COMPANIES | $65.36 | 831,000 | -29.75% | 69.60 | 72.16 | 74.14 | 75.71 | 79.42 | 30.09 | 17.68 | 13.42 | 19.48 | 16.27 | -2.36 | -1.51 | -0.85 | 1.33 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $102.50 | 662,000 | 41.76% | 101.82 | 100.06 | 104.67 | 107.29 | 106.18 | 51.38 | 67.51 | 75.11 | 76.73 | 84.68 | -0.35 | -1.07 | 0.73 | 0.80 | ||
| CUZ | COUSINS PROPERTIES INC | $28.01 | 1,326,000 | 15.10% | 28.19 | 28.21 | 29.35 | 29.07 | 26.75 | 43.25 | 28.94 | 18.90 | 27.97 | 23.97 | -0.37 | -0.37 | -0.00 | 0.91 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.15 | 850,000 | -20.04% | 32.10 | 32.62 | 33.69 | 33.58 | 32.54 | 41.09 | 27.36 | 19.33 | 26.44 | 18.62 | -0.50 | -0.47 | -0.03 | 0.87 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.56 | 1,593,000 | -50.50% | 38.82 | 39.70 | 44.50 | 44.12 | 46.29 | 36.97 | 27.49 | 21.78 | 73.80 | 66.38 | -1.66 | -1.81 | 0.15 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $89.78 | 273,000 | -9.90% | 90.98 | 91.78 | 98.16 | 97.05 | 109.85 | 39.53 | 41.06 | 37.73 | 73.82 | 67.89 | -2.37 | -2.55 | 0.18 | 1.06 | ||
| SR | SPIRE INC | $77.54 | 509,000 | 25.06% | 77.33 | 79.19 | 80.94 | 81.22 | 84.67 | 40.75 | 24.35 | 16.92 | 31.88 | 15.20 | -1.39 | -1.18 | -0.21 | 0.32 | ||
| ADT | ADT INC | $6.25 | 5,227,000 | -41.11% | 6.32 | 6.70 | 7.15 | 6.96 | 7.20 | 29.53 | 12.30 | 7.90 | 29.06 | 14.25 | -0.29 | -0.24 | -0.05 | 1.02 | ||
| OGS | ONE GAS INC | $72.57 | 562,000 | -11.08% | 72.39 | 75.03 | 77.94 | 78.48 | 81.12 | 33.16 | 20.11 | 15.28 | 37.68 | 24.26 | -1.97 | -1.79 | -0.19 | 0.32 | ||
| TPC | TUTOR PERINI CORP | $86.73 | 449,000 | -8.37% | 84.43 | 85.58 | 88.01 | 82.68 | 80.40 | 52.30 | 37.71 | 24.82 | 45.39 | 28.45 | -1.03 | -1.05 | 0.03 | 1.40 | ||
| UNF | UNIFIRST CORP | $251.78 | 555,000 | 42.31% | 257.22 | 263.50 | 278.56 | 273.96 | 253.70 | 26.22 | 10.94 | 9.99 | 25.64 | 21.28 | -7.29 | -6.54 | -0.74 | 0.66 | ||
| LPX | LOUISIANA-PACIFIC CORP | $65.10 | 988,000 | -42.46% | 66.01 | 66.20 | 70.42 | 72.31 | 76.67 | 40.37 | 27.48 | 24.33 | 34.90 | 40.16 | -1.42 | -1.51 | 0.09 | 1.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $94.19 | 210,000 | -8.30% | 99.31 | 98.78 | 102.39 | 104.00 | 109.22 | 34.10 | 11.67 | 24.12 | 6.58 | 25.01 | -1.41 | -1.05 | -0.36 | 0.78 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $35.65 | 1,382,000 | 57.76% | 34.98 | 35.02 | 34.14 | 31.20 | 26.63 | 58.12 | 32.95 | 32.72 | 24.45 | 22.72 | 0.29 | 0.35 | -0.06 | 0.67 | ||
| DK | DELEK US HOLDINGS INC | $74.19 | 1,736,000 | -2.91% | 71.08 | 73.80 | 69.59 | 59.73 | 48.44 | 54.89 | 46.26 | 34.41 | 43.36 | 30.61 | 0.44 | 0.93 | -0.49 | 0.76 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.67 | 3,400 | -24.44% | 30.01 | 29.77 | 30.12 | 29.62 | 29.14 | 41.29 | 5.50 | 19.67 | 0.13 | 16.60 | -0.19 | -0.04 | -0.15 | 0.44 | ||
| MEOH | METHANEX CORP | $58.43 | 510,000 | 13.59% | 58.92 | 60.34 | 57.90 | 56.69 | 54.36 | 46.62 | 18.29 | 21.08 | 9.52 | 14.79 | 0.07 | 0.51 | -0.43 | 0.97 | ||
| NNI | NELNET INC | $123.87 | 129,000 | -7.86% | 124.53 | 125.53 | 128.19 | 129.37 | 131.36 | 37.16 | 20.56 | 14.39 | 19.00 | 8.75 | -1.16 | -1.04 | -0.12 | 0.59 | ||
| CRGY | CRESCENT ENERGY CO | $13.39 | 4,150,000 | -18.21% | 13.14 | 13.75 | 12.98 | 12.09 | 11.49 | 50.07 | 17.75 | 11.63 | 13.27 | 6.44 | -0.04 | 0.10 | -0.14 | 1.02 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.96 | 436,000 | -21.44% | 89.19 | 92.81 | 92.10 | 88.92 | 90.98 | 42.56 | 23.47 | 12.40 | 31.73 | 14.01 | -1.97 | -1.16 | -0.80 | 0.74 | ||
| MC | MOELIS & CO | $56.32 | 1,032,000 | -22.41% | 58.09 | 60.71 | 64.87 | 65.77 | 65.61 | 29.06 | 14.18 | 14.38 | 13.44 | 22.44 | -2.50 | -2.28 | -0.22 | 1.39 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.65 | 1,151,000 | -7.85% | 35.60 | 36.04 | 38.34 | 39.32 | 41.79 | 50.12 | 62.05 | 48.14 | 98.60 | 93.24 | -0.69 | -0.89 | 0.20 | 0.79 | ||
| BDC | BELDEN INC | $112.46 | 333,000 | -13.51% | 110.87 | 113.42 | 118.72 | 114.22 | 119.21 | 47.60 | 31.98 | 21.92 | 36.54 | 14.09 | -2.44 | -2.38 | -0.06 | 1.30 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $40.15 | 567,000 | -9.42% | 40.84 | 41.45 | 43.07 | 41.99 | 40.55 | 35.12 | 22.61 | 14.43 | 12.43 | 8.57 | -0.79 | -0.68 | -0.12 | 0.94 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.26 | 816,000 | -35.75% | 32.59 | 32.60 | 33.88 | 33.68 | 35.88 | 43.28 | 54.58 | 61.49 | 70.80 | 80.15 | -0.40 | -0.44 | 0.03 | 0.80 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $98.65 | 295,000 | 33.48% | 96.66 | 96.93 | 101.52 | 101.76 | 100.16 | 51.99 | 51.24 | 40.77 | 74.69 | 70.78 | -1.10 | -1.54 | 0.44 | 0.94 | ||
| FULT | FULTON FINANCIAL CORP | $22.81 | 1,890,000 | -8.16% | 22.89 | 23.25 | 23.78 | 23.35 | 22.07 | 40.29 | 27.35 | 17.80 | 26.35 | 22.70 | -0.30 | -0.26 | -0.04 | 0.92 | ||
| ESAB | ESAB CORP | $69.90 | 943,000 | 19.82% | 68.03 | 68.78 | 77.71 | 84.73 | 98.07 | 46.98 | 39.11 | 31.09 | 72.52 | 64.79 | -2.69 | -3.36 | 0.68 | 1.21 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.84 | 380,000 | -31.16% | 69.43 | 70.25 | 72.08 | 73.23 | 71.55 | 45.10 | 29.17 | 20.10 | 42.99 | 26.03 | -0.76 | -0.79 | 0.02 | 0.82 | ||
| EPR | EPR PROPERTIES | $56.45 | 828,000 | 4.94% | 56.81 | 57.73 | 59.77 | 59.34 | 56.92 | 38.58 | 15.32 | 15.07 | 38.78 | 39.46 | -0.98 | -0.90 | -0.08 | 0.71 | ||
| STNG | SCORPIO TANKERS INC | $86.23 | 713,000 | -75.81% | 83.47 | 84.16 | 80.38 | 78.96 | 73.73 | 62.38 | 52.09 | 43.34 | 49.82 | 40.27 | 1.16 | 1.20 | -0.05 | 0.46 | ||
| KBR | KBR INC | $34.24 | 1,898,000 | 14.82% | 34.99 | 35.79 | 36.78 | 35.56 | 37.64 | 34.84 | 26.76 | 31.42 | 23.12 | 29.41 | -0.63 | -0.52 | -0.11 | 0.72 | ||
| RDN | RADIAN GROUP INC | $32.57 | 2,733,000 | -12.43% | 33.03 | 34.37 | 36.17 | 36.29 | 35.34 | 37.27 | 16.75 | 10.22 | 42.81 | 17.54 | -1.23 | -0.97 | -0.26 | 0.67 | ||
| VSNT | VERSANT MEDIA GROUP INC | $30.94 | 2,018,000 | -23.33% | 32.57 | 34.93 | 37.00 | 38.00 | N/A | 23.31 | 10.14 | 6.43 | 1.36 | 0.62 | -1.89 | -1.44 | -0.45 | 0.56 | ||
| VNT | VONTIER CORP | $31.66 | 1,212,000 | 7.07% | 31.37 | 31.70 | 32.46 | 30.80 | 34.20 | 48.57 | 51.22 | 45.45 | 86.35 | 74.45 | -0.24 | -0.27 | 0.03 | 1.13 | ||
| SLM | SLM CORP | $22.75 | 3,668,000 | 43.34% | 23.34 | 24.62 | 25.82 | 24.60 | 24.15 | 31.08 | 11.76 | 7.96 | 10.31 | 10.24 | -0.95 | -0.74 | -0.21 | 1.15 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.21 | 6,531,000 | -21.93% | 11.06 | 11.76 | 11.42 | 11.09 | 10.02 | 45.34 | 26.85 | 17.51 | 40.08 | 24.21 | -0.23 | -0.12 | -0.11 | 1.18 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.27 | 473,000 | 3.28% | 68.82 | 69.18 | 70.04 | 70.55 | 69.43 | 49.62 | 51.73 | 48.18 | 73.29 | 63.52 | -0.44 | -0.48 | 0.04 | 0.34 | ||
| PRIM | PRIMORIS SERVICES CORP | $79.08 | 1,525,000 | 13.13% | 74.75 | 75.05 | 78.00 | 90.46 | 118.96 | 57.38 | 66.23 | 49.59 | 92.71 | 75.62 | -0.70 | -1.33 | 0.63 | 1.23 | ||
| GFF | GRIFFON CORP | $93.97 | 334,000 | -29.54% | 95.47 | 95.33 | 97.31 | 93.38 | 87.54 | 44.58 | 31.65 | 35.26 | 22.10 | 26.62 | -0.86 | -0.71 | -0.15 | 1.23 | ||
| UFPI | UFP INDUSTRIES INC | $77.15 | 370,000 | 1.37% | 79.30 | 80.37 | 85.33 | 84.79 | 91.12 | 35.08 | 14.77 | 12.63 | 4.02 | 15.19 | -2.08 | -1.92 | -0.16 | 1.03 | ||
| BC | BRUNSWICK CORP | $65.43 | 749,000 | -10.73% | 65.72 | 67.86 | 75.06 | 77.90 | 78.70 | 32.44 | 18.28 | 10.87 | 44.94 | 36.46 | -2.99 | -3.09 | 0.09 | 1.33 | ||
| CGAU | CENTERRA GOLD INC | $21.43 | 888,000 | -26.61% | 22.29 | 22.44 | 21.52 | 18.98 | 18.31 | 43.73 | 20.83 | 26.39 | 0.72 | 4.06 | -0.00 | 0.25 | -0.25 | 0.81 | ||
| BCO | BRINKS CO | $101.80 | 408,000 | 0.74% | 104.24 | 106.27 | 110.51 | 107.46 | 111.91 | 38.30 | 21.84 | 17.76 | 12.96 | 4.98 | -2.26 | -1.72 | -0.54 | 0.87 | ||
| AZZ | AZZ INC | $139.39 | 193,000 | -0.52% | 136.30 | 135.96 | 141.54 | 143.88 | 135.84 | 54.55 | 70.84 | 61.81 | 72.25 | 62.44 | -1.19 | -1.86 | 0.67 | 1.06 | ||
| FHI | FEDERATED HERMES INC | $56.07 | 553,000 | -19.86% | 57.15 | 58.23 | 61.00 | 59.02 | 57.05 | 32.91 | 17.32 | 20.67 | 52.16 | 61.41 | -1.37 | -1.27 | -0.10 | 0.74 | ||
| CNK | CINEMARK HOLDINGS INC | $36.05 | 1,658,000 | -24.77% | 36.88 | 35.90 | 36.27 | 33.29 | 29.78 | 49.34 | 52.33 | 65.94 | 49.10 | 68.42 | 0.37 | 0.29 | 0.08 | 0.82 | ||
| MTH | MERITAGE HOMES CORP | $63.85 | 579,000 | -42.79% | 64.41 | 64.42 | 68.92 | 70.39 | 69.68 | 43.11 | 37.95 | 39.17 | 54.59 | 58.31 | -1.41 | -1.63 | 0.22 | 1.15 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.52 | 2,320,000 | -13.56% | 28.73 | 29.63 | 31.86 | 34.34 | 37.30 | 33.53 | 27.40 | 20.29 | 56.16 | 36.73 | -1.12 | -1.13 | 0.01 | 0.82 | ||
| FBP | FIRST BANCORP | $27.04 | 1,349,000 | -28.62% | 26.81 | 27.34 | 28.17 | 26.80 | 24.41 | 44.63 | 28.91 | 18.69 | 37.29 | 18.97 | -0.40 | -0.36 | -0.04 | 0.99 | ||
| BMA | MACRO BANK INC | $64.55 | 299,000 | -57.22% | 69.06 | 73.21 | 78.72 | 83.49 | 83.36 | 21.77 | 13.61 | 11.03 | 10.58 | 8.79 | -3.83 | -3.04 | -0.79 | 1.17 | ||
| UCB | UNITED COMMUNITY BANKS INC | $34.11 | 944,000 | -16.31% | 33.92 | 34.53 | 35.18 | 34.66 | 33.81 | 44.73 | 30.54 | 20.39 | 47.08 | 36.15 | -0.42 | -0.38 | -0.05 | 0.97 | ||
| DOO | BRP INC | $56.01 | 296,000 | -10.30% | 56.63 | 58.68 | 61.65 | 60.35 | 65.18 | 40.13 | 19.62 | 21.30 | 48.87 | 49.74 | -1.78 | -1.58 | -0.19 | 1.19 | ||
| TRMD | TORM PLC | $40.00 | 1,881,000 | 60.36% | 36.32 | 36.01 | 32.80 | 31.09 | 28.74 | 72.48 | 95.24 | 80.54 | 71.05 | 54.96 | 1.46 | 1.22 | 0.24 | 0.54 | ||
| MRP | MILLROSE PROPERTIES INC | $24.61 | 8,855,000 | 143.27% | 26.71 | 28.26 | 29.15 | 28.81 | 29.39 | 20.10 | 8.58 | 5.39 | 0.45 | 3.99 | -1.21 | -0.80 | -0.41 | 0.71 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $93.76 | 657,000 | 8.77% | 94.21 | 95.74 | 97.72 | 99.37 | 98.66 | 38.56 | 23.73 | 16.05 | 16.67 | 11.37 | -1.34 | -1.22 | -0.12 | 1.06 | ||
| CATY | CATHAY GENERAL BANCORP | $60.84 | 463,000 | 0.65% | 60.63 | 61.37 | 62.38 | 61.04 | 56.30 | 45.87 | 32.91 | 19.78 | 34.35 | 18.56 | -0.56 | -0.46 | -0.10 | 0.95 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.39 | 1,435,000 | -27.45% | 35.55 | 36.43 | 35.13 | 36.59 | 40.22 | 48.10 | 29.52 | 16.90 | 25.51 | 12.50 | -0.16 | 0.11 | -0.27 | 0.64 | ||
| SKT | TANGER INC | $35.11 | 1,286,000 | 43.85% | 34.96 | 35.69 | 37.79 | 38.16 | 36.53 | 35.37 | 19.39 | 11.86 | 46.42 | 28.16 | -0.88 | -0.90 | 0.02 | 0.89 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.30 | 280,000 | -47.27% | 24.54 | 24.36 | 24.58 | 25.05 | 25.81 | 48.88 | 45.98 | 65.40 | 44.81 | 67.32 | 0.12 | 0.03 | 0.09 | 0.72 | ||
| COLD | AMERICOLD REALTY TRUST | $13.97 | 3,724,000 | 17.00% | 14.36 | 14.40 | 14.58 | 14.82 | 13.67 | 42.24 | 17.82 | 31.41 | 6.09 | 22.09 | -0.16 | -0.10 | -0.06 | 0.78 | ||
| LAZ | LAZARD INC | $36.07 | 1,216,000 | -18.11% | 36.31 | 38.23 | 41.36 | 42.85 | 45.59 | 34.59 | 18.59 | 14.09 | 80.44 | 60.38 | -1.74 | -1.75 | 0.01 | 1.41 | ||
| WSFS | WSFS FINANCIAL CORP | $78.03 | 342,000 | 25.74% | 76.92 | 78.28 | 79.42 | 77.02 | 70.68 | 49.61 | 30.54 | 16.01 | 32.55 | 14.59 | -0.72 | -0.61 | -0.11 | 0.94 | ||
| BRC | BRADY CORP | $84.78 | 407,000 | 89.30% | 83.90 | 85.19 | 90.58 | 88.57 | 86.71 | 41.89 | 45.44 | 42.89 | 87.16 | 87.70 | -1.79 | -2.05 | 0.26 | 0.64 | ||
| CBT | CABOT CORP | $76.95 | 377,000 | -37.89% | 77.87 | 78.59 | 82.98 | 84.76 | 78.93 | 37.79 | 29.12 | 30.62 | 37.54 | 45.16 | -1.63 | -1.68 | 0.06 | 1.06 | ||
| DLO | DLOCAL LTD | $13.75 | 1,212,000 | 27.98% | 13.93 | 14.32 | 14.61 | 13.77 | 13.52 | 38.15 | 12.42 | 9.74 | 13.19 | 8.49 | -0.28 | -0.20 | -0.07 | 1.58 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.10 | 4,384,000 | -6.48% | 5.07 | 5.26 | 5.58 | 5.71 | 6.05 | 34.11 | 28.50 | 22.47 | 48.91 | 35.44 | -0.16 | -0.16 | -0.00 | 0.59 | ||
| KFY | KORN FERRY | $71.92 | 611,000 | -9.48% | 72.95 | 76.06 | 80.66 | 75.90 | 70.49 | 28.55 | 19.15 | 16.21 | 40.53 | 29.79 | -2.72 | -2.34 | -0.37 | 0.92 | ||
| CVBF | CVB FINANCIAL CORP | $22.28 | 1,650,000 | -4.73% | 22.15 | 22.36 | 22.53 | 21.93 | 20.88 | 49.27 | 32.90 | 19.33 | 31.21 | 18.50 | -0.12 | -0.08 | -0.04 | 0.75 | ||
| MDU | MDU RESOURCES GROUP INC | $18.61 | 1,498,000 | -25.21% | 18.57 | 18.82 | 19.69 | 20.52 | 20.66 | 38.75 | 31.61 | 27.77 | 84.32 | 83.40 | -0.36 | -0.40 | 0.04 | 0.57 | ||
| KRC | KILROY REALTY CORP | $33.63 | 1,341,000 | 7.28% | 33.96 | 34.52 | 36.26 | 36.68 | 34.86 | 33.97 | 22.20 | 15.14 | 23.16 | 18.16 | -0.79 | -0.76 | -0.02 | 1.00 | ||
| SUNC | SUNOCOCORP LLC | $75.87 | 294,000 | -58.53% | 75.73 | 78.42 | 76.89 | 72.80 | 65.30 | 45.89 | 25.93 | 14.61 | 23.97 | 12.02 | -0.70 | -0.08 | -0.62 | -0.35 | ||
| TAC | TRANSALTA CORP | $12.35 | 1,115,000 | -21.92% | 11.97 | 12.02 | 12.30 | 12.93 | 12.91 | 54.59 | 79.55 | 62.63 | 97.59 | 83.36 | -0.07 | -0.14 | 0.06 | 0.74 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.51 | 1,804,000 | -24.30% | 16.13 | 15.81 | 16.09 | 15.96 | 14.14 | 63.80 | 89.37 | 87.45 | 89.28 | 87.47 | 0.10 | -0.01 | 0.11 | 0.96 | ||
| BWLP | BW LPG LTD | $25.64 | 490,000 | 88.46% | 24.81 | 25.00 | 23.70 | 21.93 | 19.11 | 61.06 | 60.98 | 48.00 | 57.54 | 45.15 | 0.40 | 0.44 | -0.04 | 0.78 | ||
| JOYY | JOYY INC | $79.19 | 174,000 | -16.35% | 80.14 | 78.37 | 75.84 | 70.99 | 66.70 | 58.51 | 73.30 | 82.36 | 8.37 | 29.90 | 1.49 | 1.57 | -0.08 | 1.05 | ||
| SEB | SEABOARD CORP | $4,024.28 | 6,400 | -8.57% | 4,027.09 | 4,160.50 | 4,244.55 | 4,535.83 | 4,819.19 | 42.44 | 18.24 | 22.11 | 33.09 | 36.36 | -79.20 | -66.33 | -12.87 | 0.20 | ||
| SIG | SIGNET JEWELERS LTD | $100.58 | 896,000 | -17.27% | 101.67 | 99.53 | 93.40 | 89.17 | 89.45 | 55.86 | 56.77 | 71.72 | 31.36 | 49.97 | 3.42 | 3.45 | -0.04 | 1.45 | ||
| HP | HELMERICH & PAYNE INC | $38.56 | 1,046,000 | 45.48% | 38.60 | 40.85 | 40.51 | 38.41 | 36.33 | 41.79 | 22.55 | 14.28 | 33.35 | 18.26 | -1.12 | -0.65 | -0.47 | 1.06 | ||
| TNL | TRAVEL & LEISURE CO | $62.92 | 555,000 | -33.29% | 63.11 | 64.10 | 69.84 | 70.78 | 71.14 | 36.55 | 22.24 | 24.76 | 66.81 | 62.91 | -1.89 | -2.12 | 0.23 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.