Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO | ASSURED GUARANTY LTD | $83.48 | 283,000 | -23.31% | 85.79 | 85.55 | 86.01 | 86.07 | 87.08 | 39.83 | 19.36 | 28.69 | 0.00 | 4.81 | -0.15 | 0.11 | -0.27 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $56.42 | 898,000 | -35.63% | 52.64 | 51.84 | 48.25 | 50.79 | 64.91 | 64.80 | 85.68 | 85.18 | 82.45 | 79.85 | 1.92 | 1.37 | 0.55 | 1.12 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.43 | 33,989,000 | 25.04% | 8.33 | 8.30 | 7.11 | 6.64 | 6.44 | 58.32 | 59.34 | 66.80 | 30.06 | 34.49 | 0.33 | 0.40 | -0.07 | 1.10 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.12 | 1,276,000 | -13.67% | 9.10 | 9.08 | 9.03 | 8.97 | 10.40 | 68.54 | 95.24 | 88.10 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| MMS | MAXIMUS INC | $71.92 | 390,000 | 21.88% | 71.20 | 70.38 | 71.18 | 69.45 | 75.07 | 54.73 | 75.71 | 78.83 | 79.94 | 83.85 | 0.17 | -0.08 | 0.25 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $925.93 | 45,400 | -2.37% | 945.17 | 949.29 | 949.81 | 944.24 | 911.80 | 43.38 | 16.12 | 22.24 | 18.71 | 21.90 | -4.42 | -0.55 | -3.87 | 0.76 | ||
| KBH | KB HOME | $55.97 | 1,837,000 | 27.84% | 53.68 | 53.18 | 53.22 | 55.89 | 65.58 | 59.14 | 55.35 | 53.51 | 58.23 | 58.10 | 0.41 | 0.13 | 0.28 | 1.14 | ||
| KMPR | KEMPER CORP | $62.34 | 449,000 | -24.66% | 63.53 | 63.46 | 63.07 | 63.47 | 64.53 | 44.91 | 12.02 | 23.38 | 3.10 | 8.96 | -0.01 | 0.19 | -0.20 | 0.79 | ||
| FRO | FRONTLINE PLC | $17.91 | 2,313,000 | 9.99% | 17.41 | 18.05 | 17.81 | 16.73 | 17.65 | 50.86 | 55.39 | 48.35 | 61.55 | 52.24 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.95 | 930,000 | -15.38% | 14.64 | 14.69 | 14.75 | 14.80 | 15.04 | 56.97 | 88.40 | 80.12 | 98.21 | 93.47 | -0.01 | -0.05 | 0.04 | 0.51 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $68.97 | 745,000 | 5.37% | 67.19 | 64.89 | 61.08 | 59.25 | 67.89 | 67.51 | 91.32 | 91.58 | 87.09 | 88.57 | 2.23 | 1.90 | 0.34 | 1.27 | ||
| BCO | BRINKS CO | $94.21 | 176,000 | -24.46% | 92.10 | 88.96 | 87.79 | 88.09 | 93.53 | 71.52 | 90.31 | 93.09 | 96.39 | 98.80 | 2.30 | 1.52 | 0.77 | 0.94 | ||
| CNS | COHEN & STEERS INC | $77.08 | 196,000 | 50.77% | 76.92 | 76.37 | 77.51 | 78.75 | 87.22 | 51.11 | 66.55 | 72.68 | 67.97 | 75.50 | 0.02 | -0.17 | 0.19 | 1.09 | ||
| BC | BRUNSWICK CORP | $59.64 | 481,000 | -28.95% | 57.54 | 57.04 | 53.12 | 53.81 | 64.65 | 63.13 | 80.69 | 82.17 | 65.41 | 71.02 | 1.58 | 1.42 | 0.16 | 1.25 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.95 | 724,000 | -29.71% | 24.40 | 24.05 | 24.71 | 25.23 | 24.30 | 57.89 | 87.16 | 87.17 | 87.54 | 88.76 | 0.05 | -0.11 | 0.16 | 0.99 | ||
| KFY | KORN FERRY | $74.89 | 462,000 | -37.74% | 73.76 | 71.75 | 68.84 | 66.95 | 69.36 | 64.85 | 62.64 | 63.77 | 66.35 | 71.77 | 1.65 | 1.56 | 0.09 | 1.02 | ||
| KAI | KADANT INC | $330.16 | 182,000 | 55.56% | 321.24 | 318.45 | 314.77 | 329.53 | 345.34 | 58.07 | 77.99 | 78.85 | 73.32 | 77.93 | 2.72 | 1.09 | 1.63 | 1.11 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.57 | 1,476,000 | 109.66% | 19.38 | 19.28 | 18.60 | 19.50 | 19.37 | 58.30 | 51.42 | 50.56 | 28.25 | 29.97 | 0.25 | 0.24 | 0.00 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $69.25 | 802,000 | 19.70% | 68.55 | 66.59 | 67.68 | 66.28 | 76.03 | 55.00 | 75.86 | 83.56 | 75.07 | 86.07 | 0.95 | 0.32 | 0.63 | 1.16 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.48 | 536,000 | -18.04% | 30.67 | 29.59 | 29.09 | 28.73 | 30.05 | 67.18 | 85.56 | 88.37 | 80.32 | 86.48 | 0.76 | 0.52 | 0.24 | 1.01 | ||
| YOU | CLEAR SECURE INC | $28.53 | 1,336,000 | -13.02% | 28.10 | 26.69 | 25.72 | 25.47 | 27.19 | 69.14 | 83.76 | 88.93 | 83.05 | 89.70 | 0.92 | 0.70 | 0.22 | 1.46 | ||
| CNXC | CONCENTRIX CORP | $59.97 | 656,000 | -54.03% | 56.12 | 55.51 | 54.80 | 51.23 | 49.07 | 61.61 | 87.78 | 87.58 | 90.93 | 86.88 | 1.00 | 0.38 | 0.62 | 1.05 | ||
| EXPO | EXPONENT INC | $74.19 | 495,000 | 121.97% | 75.69 | 75.45 | 76.74 | 79.38 | 89.18 | 43.41 | 52.18 | 67.14 | 61.00 | 74.21 | -0.35 | -0.46 | 0.11 | 0.83 | ||
| ALE | ALLETE INC | $64.90 | 587,000 | -18.02% | 64.46 | 64.46 | 64.95 | 65.15 | 64.95 | 55.33 | 92.63 | 78.60 | 96.06 | 97.89 | -0.04 | -0.17 | 0.13 | 0.44 | ||
| TNL | TRAVEL & LEISURE CO | $56.40 | 648,000 | -31.36% | 54.00 | 51.71 | 49.66 | 49.02 | 50.02 | 74.42 | 90.78 | 92.06 | 90.90 | 93.71 | 2.00 | 1.41 | 0.58 | 1.35 | ||
| PRGO | PERRIGO CO PLC | $27.22 | 666,000 | -32.45% | 26.94 | 26.86 | 26.56 | 26.52 | 26.18 | 56.13 | 54.23 | 54.71 | 51.55 | 55.34 | 0.15 | 0.11 | 0.04 | 0.58 | ||
| TFSL | TFS FINANCIAL CORP | $13.27 | 234,000 | -48.12% | 13.14 | 12.99 | 13.17 | 12.85 | 13.01 | 56.87 | 83.42 | 87.33 | 83.84 | 89.98 | 0.06 | 0.01 | 0.05 | 0.67 | ||
| GFF | GRIFFON CORP | $78.57 | 287,000 | 2.14% | 75.10 | 72.30 | 70.85 | 70.81 | 72.02 | 68.71 | 87.75 | 88.76 | 80.67 | 85.05 | 2.08 | 1.34 | 0.74 | 1.22 | ||
| DOOO | BRP INC | $50.44 | 221,000 | 39.87% | 50.00 | 49.06 | 42.54 | 40.10 | 46.00 | 64.38 | 68.60 | 79.11 | 15.72 | 44.41 | 2.26 | 2.41 | -0.15 | 1.23 | ||
| RYN | RAYONIER INC | $23.51 | 1,824,000 | 40.09% | 22.76 | 22.96 | 23.39 | 24.88 | 27.09 | 55.02 | 78.58 | 68.90 | 86.63 | 85.94 | -0.15 | -0.26 | 0.12 | 0.79 | ||
| MATX | MATSON INC | $112.13 | 270,000 | -45.12% | 111.83 | 111.94 | 110.98 | 117.99 | 130.64 | 50.58 | 46.28 | 51.26 | 46.57 | 54.56 | 0.20 | 0.13 | 0.06 | 1.10 | ||
| WHD | CACTUS INC | $45.84 | 415,000 | -6.32% | 44.76 | 45.22 | 43.33 | 44.73 | 53.44 | 56.79 | 63.00 | 52.96 | 58.46 | 49.65 | 0.45 | 0.47 | -0.01 | 1.19 | ||
| MCY | MERCURY GENERAL CORP | $65.97 | 169,000 | -35.74% | 66.08 | 65.40 | 62.64 | 58.46 | 61.62 | 55.37 | 69.33 | 74.69 | 38.83 | 49.64 | 1.04 | 1.19 | -0.15 | 0.57 | ||
| MUR | MURPHY OIL CORP | $25.58 | 1,803,000 | -55.22% | 23.93 | 24.18 | 22.64 | 23.85 | 27.79 | 61.68 | 74.45 | 65.49 | 63.05 | 53.75 | 0.58 | 0.43 | 0.15 | 1.20 | ||
| HL | HECLA MINING CO | $5.77 | 23,400,000 | -35.87% | 5.93 | 5.94 | 5.56 | 5.55 | 5.74 | 48.40 | 48.60 | 66.15 | 42.89 | 60.06 | 0.06 | 0.11 | -0.04 | 1.25 | ||
| CNO | CNO FINANCIAL GROUP INC | $36.75 | 632,000 | -30.70% | 37.94 | 37.69 | 37.93 | 38.95 | 38.20 | 40.77 | 27.44 | 42.89 | 19.44 | 37.36 | -0.10 | -0.03 | -0.07 | 1.02 | ||
| CNR | CORE NATURAL RESOURCES INC | $69.08 | 523,000 | -22.75% | 69.35 | 70.29 | 70.70 | 72.28 | 90.37 | 47.98 | 46.36 | 57.44 | 47.41 | 59.62 | -0.18 | -0.27 | 0.09 | 0.93 | ||
| FHI | FEDERATED HERMES INC | $45.90 | 555,000 | 13.50% | 44.87 | 43.72 | 42.78 | 40.73 | 40.22 | 75.63 | 87.34 | 90.26 | 98.23 | 98.82 | 0.95 | 0.75 | 0.21 | 0.84 | ||
| RNST | RENASANT CORP | $38.20 | 436,000 | 12.66% | 37.06 | 36.17 | 35.21 | 34.28 | 34.93 | 66.25 | 84.74 | 85.90 | 79.09 | 84.21 | 0.83 | 0.63 | 0.21 | 0.88 | ||
| TGLS | TECNOGLASS INC | $76.87 | 202,000 | -39.70% | 76.53 | 78.15 | 80.51 | 75.30 | 75.72 | 45.17 | 49.90 | 43.88 | 77.35 | 77.76 | -1.48 | -1.42 | -0.06 | 1.26 | ||
| SKT | TANGER INC | $31.59 | 748,000 | -25.94% | 31.00 | 30.57 | 30.33 | 31.73 | 32.97 | 61.19 | 82.05 | 84.85 | 77.54 | 83.40 | 0.34 | 0.18 | 0.16 | 0.93 | ||
| BRSL | BRIGHTSTAR LOTTERY | $17.71 | 3,654,000 | 9.50% | 16.48 | 15.79 | 15.86 | 16.32 | 17.72 | 75.82 | 91.35 | 89.03 | 98.95 | 98.95 | 0.50 | 0.22 | 0.28 | 1.52 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.27 | 2,154,000 | 39.78% | 3.24 | 3.19 | 3.08 | 3.02 | 3.12 | 57.64 | 67.59 | 76.34 | 48.95 | 66.94 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| FULT | FULTON FINANCIAL CORP | $19.35 | 1,340,000 | 13.27% | 18.62 | 18.01 | 17.66 | 17.76 | 18.70 | 70.56 | 93.77 | 93.31 | 94.67 | 95.09 | 0.47 | 0.31 | 0.16 | 0.93 | ||
| FBP | FIRST BANCORP | $21.71 | 688,000 | -21.82% | 21.33 | 20.63 | 20.42 | 19.58 | 19.87 | 66.63 | 85.63 | 88.71 | 82.65 | 88.33 | 0.45 | 0.31 | 0.14 | 1.07 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.37 | 2,158,000 | -31.27% | 50.44 | 50.16 | 44.01 | 40.57 | 41.54 | 72.36 | 98.89 | 93.30 | 100.00 | 89.25 | 2.47 | 1.89 | 0.58 | 0.89 | ||
| PVH | PVH CORP | $72.59 | 1,504,000 | 22.68% | 69.96 | 67.17 | 73.55 | 72.05 | 85.62 | 55.28 | 91.54 | 92.83 | 94.54 | 96.24 | -0.05 | -1.38 | 1.33 | 1.45 | ||
| BCC | BOISE CASCADE CO | $92.37 | 424,000 | 0.47% | 90.22 | 88.64 | 89.34 | 94.94 | 114.66 | 57.16 | 65.20 | 70.16 | 66.54 | 73.74 | 0.77 | 0.17 | 0.59 | 1.30 | ||
| TNET | TRINET GROUP INC | $71.64 | 404,000 | -30.34% | 73.12 | 75.00 | 79.36 | 77.56 | 85.10 | 34.38 | 7.88 | 18.59 | 35.77 | 50.03 | -2.14 | -1.98 | -0.15 | 0.90 | ||
| ENS | ENERSYS | $88.45 | 293,000 | -39.21% | 87.71 | 86.82 | 88.63 | 90.97 | 94.15 | 53.50 | 70.32 | 77.00 | 68.67 | 78.67 | 0.27 | -0.21 | 0.48 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $63.19 | 551,000 | -34.95% | 62.58 | 61.91 | 63.33 | 70.17 | 76.97 | 51.93 | 69.45 | 72.60 | 74.87 | 80.85 | -0.02 | -0.46 | 0.44 | 0.96 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.88 | 82,000 | 258.08% | 2.84 | 2.84 | 2.82 | 2.80 | 2.49 | 55.73 | 56.67 | 54.02 | 84.64 | 87.28 | 0.02 | 0.01 | 0.00 | 0.52 | ||
| FUL | FULLER H B CO | $63.32 | 389,000 | -43.79% | 61.40 | 58.46 | 56.56 | 55.91 | 63.96 | 64.64 | 88.36 | 86.56 | 75.22 | 76.94 | 1.93 | 1.42 | 0.51 | 1.02 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.53 | 103,000 | -34.81% | 26.12 | 26.02 | 26.20 | 26.20 | 26.31 | 56.58 | 81.96 | 85.71 | 93.07 | 96.30 | 0.12 | -0.00 | 0.12 | 0.55 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.79 | 640,000 | -35.74% | 19.65 | 19.51 | 19.23 | 19.46 | 18.97 | 56.65 | 60.13 | 63.80 | 41.75 | 49.80 | 0.16 | 0.15 | 0.01 | 0.96 | ||
| M | MACY's INC | $12.50 | 5,087,000 | -37.69% | 12.00 | 11.72 | 11.79 | 12.41 | 14.03 | 60.74 | 90.74 | 93.64 | 96.90 | 97.81 | 0.20 | 0.04 | 0.16 | 1.41 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.34 | 893,000 | -11.58% | 30.77 | 29.83 | 27.38 | 27.54 | 28.50 | 67.90 | 81.90 | 89.31 | 79.50 | 91.90 | 1.27 | 1.13 | 0.14 | 0.94 | ||
| EBC | EASTERN BANKSHARES INC | $16.04 | 865,000 | -29.45% | 15.61 | 15.17 | 15.14 | 15.71 | 16.60 | 64.52 | 86.96 | 88.96 | 84.15 | 88.64 | 0.27 | 0.12 | 0.14 | 0.87 | ||
| CATY | CATHAY GENERAL BANCORP | $48.27 | 629,000 | 100.32% | 46.74 | 45.28 | 44.12 | 43.50 | 45.51 | 70.71 | 86.44 | 87.14 | 85.34 | 88.94 | 1.17 | 0.85 | 0.32 | 0.99 | ||
| MDU | MDU RESOURCES GROUP INC | $16.54 | 1,176,000 | -14.91% | 16.54 | 16.48 | 16.89 | 16.81 | 19.06 | 48.19 | 52.88 | 62.77 | 67.26 | 76.70 | -0.07 | -0.10 | 0.03 | 0.64 | ||
| TEX | TEREX CORP | $51.17 | 639,000 | -24.38% | 48.74 | 47.56 | 45.21 | 42.06 | 46.35 | 66.01 | 88.48 | 87.42 | 91.08 | 90.12 | 1.44 | 1.12 | 0.31 | 1.44 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.98 | 983,000 | 17.58% | 31.08 | 31.31 | 30.34 | 29.37 | 30.56 | 51.30 | 35.25 | 40.87 | 9.58 | 13.71 | 0.18 | 0.31 | -0.12 | 0.92 | ||
| OTTR | OTTER TAIL CORP | $79.69 | 127,000 | -36.50% | 78.78 | 78.25 | 78.02 | 79.08 | 78.54 | 57.14 | 79.28 | 81.11 | 82.27 | 85.90 | 0.40 | 0.20 | 0.20 | 0.62 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $50.19 | 1,454,000 | -5.71% | 47.05 | 45.89 | 43.34 | 44.22 | 48.98 | 69.53 | 96.51 | 92.24 | 98.50 | 90.63 | 1.53 | 1.13 | 0.40 | 1.32 | ||
| PATK | PATRICK INDUSTRIES INC | $99.77 | 139,000 | -52.56% | 95.38 | 92.90 | 88.38 | 86.86 | 88.63 | 68.18 | 87.06 | 86.34 | 74.52 | 78.03 | 2.92 | 2.26 | 0.66 | 1.19 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.34 | 341,000 | -13.89% | 45.61 | 44.11 | 42.14 | 40.83 | 42.83 | 77.06 | 93.32 | 92.33 | 98.66 | 98.55 | 1.47 | 1.18 | 0.29 | 1.30 | ||
| SIG | SIGNET JEWELERS LTD | $80.54 | 1,736,000 | 14.74% | 81.74 | 80.83 | 71.99 | 63.10 | 74.03 | 55.82 | 41.13 | 59.54 | 3.99 | 17.82 | 2.76 | 3.43 | -0.67 | 1.46 | ||
| CNK | CINEMARK HOLDINGS INC | $28.81 | 9,258,000 | 76.07% | 30.12 | 30.98 | 31.30 | 28.90 | 29.63 | 35.71 | 17.46 | 21.50 | 14.53 | 18.84 | -0.46 | -0.27 | -0.20 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $58.29 | 347,000 | -13.68% | 56.96 | 54.73 | 53.90 | 52.67 | 53.46 | 66.82 | 86.25 | 89.54 | 82.00 | 88.53 | 1.53 | 1.02 | 0.50 | 0.98 | ||
| FLO | FLOWERS FOODS INC | $15.65 | 2,306,000 | -31.12% | 15.97 | 16.06 | 16.67 | 17.64 | 19.52 | 36.40 | 10.96 | 22.59 | 28.89 | 45.74 | -0.25 | -0.26 | 0.01 | 0.29 | ||
| XRAY | DENTSPLY SIRONA INC | $16.57 | 1,971,000 | -17.46% | 16.26 | 16.00 | 15.73 | 15.58 | 18.27 | 58.15 | 67.77 | 69.24 | 57.54 | 66.79 | 0.21 | 0.15 | 0.05 | 0.88 | ||
| CXT | CRANE NXT CO | $57.45 | 229,000 | -24.67% | 55.60 | 55.42 | 53.45 | 52.57 | 55.74 | 61.51 | 77.75 | 72.59 | 67.54 | 62.34 | 0.82 | 0.71 | 0.11 | 1.09 | ||
| FHB | FIRST HAWAIIAN INC | $26.16 | 1,399,000 | -2.37% | 25.60 | 24.67 | 24.11 | 24.31 | 25.02 | 68.03 | 88.65 | 91.65 | 89.85 | 94.57 | 0.68 | 0.46 | 0.22 | 0.91 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.05 | 1,262,000 | -1.48% | 27.10 | 26.77 | 26.33 | 26.94 | 28.73 | 53.83 | 48.80 | 52.11 | 38.40 | 44.46 | 0.24 | 0.23 | 0.01 | 1.24 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.28 | 183,000 | -25.31% | 70.60 | 70.91 | 72.78 | 72.85 | 73.67 | 42.29 | 37.97 | 42.01 | 47.37 | 53.61 | -0.61 | -0.64 | 0.03 | 0.52 | ||
| BRC | BRADY CORP | $69.13 | 165,000 | -15.38% | 68.75 | 68.47 | 70.16 | 70.19 | 72.26 | 50.59 | 72.06 | 75.58 | 80.74 | 86.18 | -0.20 | -0.41 | 0.21 | 0.71 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.18 | 699,000 | -21.99% | 29.90 | 28.47 | 27.71 | 28.08 | 30.21 | 71.17 | 92.22 | 92.69 | 90.52 | 93.04 | 1.01 | 0.66 | 0.35 | 0.86 | ||
| POWI | POWER INTEGRATIONS INC | $58.08 | 385,000 | -25.82% | 57.32 | 56.56 | 53.87 | 54.12 | 58.43 | 57.67 | 63.69 | 70.82 | 43.51 | 59.44 | 1.27 | 1.18 | 0.09 | 1.52 | ||
| HTGC | HERCULES CAPITAL INC | $18.56 | 603,000 | -32.17% | 18.36 | 18.17 | 17.88 | 18.43 | 19.13 | 62.72 | 82.06 | 84.74 | 74.81 | 81.56 | 0.19 | 0.15 | 0.04 | 0.79 | ||
| DLO | DLOCAL LTD | $11.38 | 869,000 | -18.63% | 11.32 | 10.80 | 10.46 | 10.11 | 10.32 | 59.64 | 82.87 | 83.99 | 81.49 | 85.13 | 0.29 | 0.25 | 0.05 | 1.59 | ||
| BUR | BURFORD CAPITAL LTD | $14.84 | 2,731,000 | -0.69% | 13.29 | 12.64 | 13.16 | 13.51 | 13.51 | 66.24 | 95.35 | 89.27 | 94.07 | 89.94 | 0.38 | 0.01 | 0.38 | 1.00 | ||
| MGEE | MGE ENERGY INC | $88.49 | 159,000 | 16.06% | 88.77 | 88.89 | 89.84 | 90.48 | 92.43 | 46.93 | 24.49 | 34.58 | 19.79 | 36.15 | -0.31 | -0.30 | -0.01 | 0.46 | ||
| HWKN | HAWKINS INC | $155.33 | 247,000 | 21.67% | 147.42 | 142.16 | 132.55 | 121.08 | 121.79 | 79.20 | 94.15 | 94.20 | 91.03 | 94.53 | 6.00 | 4.91 | 1.08 | 0.84 | ||
| GEF | GREIF INC | $67.90 | 262,000 | 4.80% | 67.54 | 65.87 | 59.99 | 57.68 | 60.78 | 62.74 | 72.53 | 81.41 | 42.39 | 63.86 | 2.52 | 2.53 | -0.02 | 0.82 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.54 | 397,000 | 22.15% | 64.02 | 61.88 | 59.31 | 51.93 | 46.46 | 66.79 | 49.77 | 52.57 | 58.87 | 69.78 | 1.76 | 1.62 | 0.13 | 1.09 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.43 | 352,000 | -17.76% | 51.71 | 51.72 | 54.15 | 55.06 | 54.68 | 49.49 | 80.64 | 80.63 | 90.71 | 91.72 | -0.49 | -0.77 | 0.28 | 0.42 | ||
| ALIT | ALIGHT INC | $5.96 | 4,607,000 | -29.62% | 5.79 | 5.57 | 5.51 | 5.72 | 6.45 | 66.48 | 83.51 | 87.38 | 91.73 | 94.26 | 0.14 | 0.08 | 0.06 | 1.18 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.70 | 745,000 | -11.20% | 37.21 | 36.50 | 36.56 | 36.58 | 38.50 | 66.04 | 93.32 | 89.35 | 97.84 | 97.84 | 0.47 | 0.19 | 0.28 | 1.12 | ||
| PCH | POTLATCHDELTIC CORP | $40.56 | 932,000 | 72.59% | 39.59 | 39.33 | 39.09 | 41.27 | 41.93 | 57.44 | 77.84 | 74.71 | 77.03 | 76.02 | 0.26 | 0.08 | 0.18 | 0.87 | ||
| UNF | UNIFIRST CORP | $171.90 | 172,000 | -25.54% | 179.38 | 182.74 | 184.10 | 187.86 | 192.80 | 36.43 | 5.90 | 8.07 | 13.09 | 12.42 | -3.42 | -1.55 | -1.87 | 0.71 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.20 | 626,000 | -42.30% | 28.03 | 28.32 | 27.55 | 27.12 | 29.08 | 53.20 | 54.02 | 56.01 | 38.28 | 41.31 | 0.13 | 0.19 | -0.05 | 0.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $64.14 | 1,316,000 | -12.85% | 63.15 | 60.96 | 56.40 | 53.03 | 50.09 | 66.84 | 73.39 | 80.43 | 18.06 | 44.69 | 2.33 | 2.24 | 0.09 | 1.11 | ||
| SM | SM ENERGY CO | $27.72 | 2,669,000 | -4.10% | 25.90 | 26.43 | 24.78 | 26.73 | 34.21 | 60.65 | 60.19 | 46.39 | 59.23 | 43.06 | 0.44 | 0.35 | 0.09 | 1.42 | ||
| AVNT | AVIENT CORP | $34.65 | 1,400,000 | 57.13% | 33.49 | 34.14 | 35.41 | 36.64 | 41.63 | 51.10 | 64.39 | 58.96 | 78.07 | 80.27 | -0.50 | -0.63 | 0.12 | 1.43 | ||
| WSBC | WESBANCO INC | $33.14 | 665,000 | -24.00% | 32.57 | 31.68 | 31.22 | 31.39 | 32.19 | 64.30 | 82.77 | 87.68 | 79.54 | 87.39 | 0.66 | 0.44 | 0.22 | 0.84 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.63 | 198,000 | -24.14% | 58.30 | 56.98 | 56.68 | 57.21 | 60.39 | 63.22 | 86.73 | 89.36 | 82.36 | 87.54 | 0.89 | 0.49 | 0.40 | 0.80 | ||
| EE | EXCELERATE ENERGY INC | $27.62 | 698,000 | 30.96% | 28.70 | 29.41 | 28.82 | 28.43 | 28.04 | 37.27 | 7.02 | 17.13 | 0.00 | 8.14 | -0.31 | -0.05 | -0.26 | 0.87 | ||
| PSMT | PRICESMART INC | $102.01 | 189,000 | -13.70% | 105.37 | 105.11 | 104.75 | 96.80 | 93.95 | 39.94 | 52.13 | 68.81 | 40.57 | 65.47 | 0.01 | 0.35 | -0.34 | 0.70 | ||
| TAC | TRANSALTA CORP | $10.57 | 759,000 | -4.17% | 10.70 | 10.87 | 9.94 | 9.72 | 10.65 | 50.97 | 14.48 | 18.58 | 4.26 | 8.62 | 0.16 | 0.27 | -0.11 | 0.69 | ||
| WDFC | WD 40 CO | $229.73 | 146,000 | -14.62% | 230.00 | 235.51 | 237.40 | 235.96 | 246.29 | 40.72 | 33.33 | 36.64 | 28.87 | 33.72 | -2.74 | -2.18 | -0.56 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.