Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC | CALIFORNIA RESOURCES CORP | $46.27 | 1,923,000 | 120.53% | 47.14 | 47.64 | 50.92 | 49.38 | 46.10 | 35.64 | 30.63 | 30.44 | 42.99 | 51.89 | -1.28 | -1.31 | 0.03 | 1.05 | ||
| TFSL | TFS FINANCIAL CORP | $13.76 | 480,000 | -2.44% | 13.54 | 13.35 | 13.41 | 13.21 | 13.05 | 57.10 | 83.20 | 74.01 | 73.75 | 65.41 | 0.08 | 0.04 | 0.03 | 0.70 | ||
| SKT | TANGER INC | $33.88 | 1,422,000 | 13.31% | 33.15 | 32.87 | 33.43 | 32.47 | 32.30 | 59.38 | 75.10 | 61.61 | 80.80 | 52.72 | 0.03 | -0.06 | 0.10 | 0.96 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.10 | 636,000 | 18.44% | 46.04 | 45.06 | 45.19 | 42.11 | 39.74 | 56.63 | 56.22 | 57.80 | 42.48 | 43.30 | 0.44 | 0.35 | 0.09 | 1.13 | ||
| MUR | MURPHY OIL CORP | $26.57 | 2,013,000 | 61.30% | 28.03 | 27.95 | 27.56 | 25.91 | 25.20 | 41.59 | 10.98 | 24.77 | 3.44 | 17.50 | -0.14 | 0.10 | -0.24 | 1.17 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.79 | 2,064,000 | -20.25% | 21.89 | 21.88 | 22.29 | 24.87 | 27.43 | 37.52 | 12.04 | 21.52 | 11.24 | 25.87 | -0.27 | -0.18 | -0.08 | 1.27 | ||
| EPR | EPR PROPERTIES | $49.64 | 794,000 | -16.95% | 51.35 | 53.00 | 54.77 | 55.72 | 53.30 | 30.43 | 22.18 | 18.76 | 31.60 | 21.86 | -1.60 | -1.14 | -0.46 | 0.88 | ||
| PVH | PVH CORP | $77.94 | 659,000 | -11.54% | 80.85 | 81.35 | 83.37 | 78.06 | 76.51 | 41.93 | 12.56 | 10.28 | 11.31 | 3.77 | -1.49 | -0.66 | -0.83 | 1.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,232,000 | 1.40% | 14.12 | 13.97 | 14.12 | 14.49 | 14.72 | 51.26 | 66.20 | 65.90 | 49.05 | 48.97 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.01 | 327,000 | 14.34% | 60.88 | 60.08 | 58.40 | 55.94 | 55.69 | 59.70 | 55.56 | 51.65 | 25.89 | 16.52 | 0.73 | 0.85 | -0.12 | 0.41 | ||
| EXPO | EXPONENT INC | $73.66 | 361,000 | -24.16% | 69.39 | 68.42 | 69.24 | 70.94 | 76.48 | 65.84 | 91.11 | 84.82 | 97.93 | 92.09 | 0.73 | 0.06 | 0.67 | 0.83 | ||
| PII | POLARIS INC | $65.63 | 781,000 | -5.10% | 67.38 | 66.16 | 61.80 | 55.58 | 48.37 | 51.86 | 12.33 | 17.35 | 7.29 | 4.05 | 1.28 | 1.93 | -0.65 | 1.23 | ||
| CXT | CRANE NXT CO | $64.20 | 555,000 | 77.32% | 64.72 | 65.80 | 63.62 | 60.79 | 57.30 | 47.06 | 31.64 | 23.45 | 19.57 | 12.11 | -0.14 | 0.37 | -0.51 | 1.10 | ||
| BANF | BANCFIRST CORP | $110.64 | 77,000 | -28.70% | 110.39 | 114.27 | 124.32 | 125.25 | 121.21 | 35.83 | 17.61 | 10.72 | 46.03 | 20.16 | -4.40 | -4.42 | 0.02 | 0.78 | ||
| PSMT | PRICESMART INC | $119.28 | 289,000 | 30.77% | 120.37 | 121.14 | 117.92 | 112.73 | 103.77 | 48.53 | 48.24 | 41.46 | 31.92 | 23.03 | -0.09 | 0.74 | -0.84 | 0.73 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.02 | 853,000 | -7.38% | 49.27 | 50.17 | 53.58 | 53.78 | 53.88 | 26.14 | 11.18 | 12.02 | 5.66 | 6.32 | -1.56 | -1.31 | -0.25 | 0.93 | ||
| VSEC | VSE CORP | $175.94 | 221,000 | 13.92% | 179.89 | 170.47 | 167.20 | 154.96 | 135.80 | 56.03 | 75.64 | 79.34 | 59.57 | 69.02 | 4.51 | 4.04 | 0.47 | 1.20 | ||
| COLD | AMERICOLD REALTY TRUST | $12.77 | 4,923,000 | 46.34% | 13.10 | 13.32 | 13.30 | 14.66 | 17.35 | 43.25 | 18.91 | 22.35 | 16.59 | 17.21 | -0.18 | -0.08 | -0.09 | 0.76 | ||
| EBC | EASTERN BANKSHARES INC | $17.22 | 3,103,000 | -48.60% | 17.36 | 17.84 | 17.78 | 16.71 | 16.46 | 44.68 | 23.44 | 27.82 | 29.81 | 30.00 | -0.21 | -0.09 | -0.13 | 0.90 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.17 | 141,000 | 30.56% | 75.06 | 74.60 | 76.83 | 74.56 | 73.50 | 53.32 | 68.55 | 63.09 | 85.26 | 81.45 | -0.36 | -0.54 | 0.18 | 0.50 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.46 | 5,027,000 | -1.41% | 51.58 | 51.01 | 41.66 | 35.78 | 30.28 | 62.38 | 73.96 | 75.03 | 59.46 | 51.29 | 3.06 | 3.26 | -0.20 | 1.29 | ||
| SLG | SL GREEN REALTY CORP | $50.85 | 1,912,000 | 24.40% | 51.54 | 52.99 | 57.46 | 58.33 | 58.75 | 34.73 | 17.71 | 12.32 | 30.99 | 28.76 | -1.98 | -1.92 | -0.07 | 1.28 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 210,000 | 28.05% | 39.78 | 39.49 | 38.90 | 39.82 | 39.14 | 52.53 | 25.99 | 40.19 | 8.91 | 19.35 | 0.25 | 0.28 | -0.03 | 0.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 280,000 | -6.35% | 43.84 | 43.69 | 44.60 | 45.17 | 42.99 | 55.81 | 47.86 | 39.12 | 60.99 | 45.53 | -0.09 | -0.22 | 0.13 | 1.31 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 1,298,000 | -2.04% | 28.39 | 28.95 | 29.03 | 27.95 | 27.53 | 50.50 | 39.01 | 24.99 | 58.40 | 30.22 | -0.30 | -0.24 | -0.06 | 1.24 | ||
| BRC | BRADY CORP | $76.02 | 115,000 | 1.77% | 77.03 | 75.91 | 77.50 | 73.87 | 72.54 | 47.71 | 21.95 | 28.81 | 8.19 | 12.04 | -0.13 | -0.02 | -0.11 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.45 | 613,000 | 4.25% | 29.53 | 30.18 | 31.40 | 31.04 | 30.18 | 40.61 | 21.78 | 16.77 | 27.53 | 15.27 | -0.60 | -0.55 | -0.04 | 1.06 | ||
| PATK | PATRICK INDUSTRIES INC | $106.47 | 322,000 | -27.15% | 103.32 | 100.86 | 104.83 | 102.59 | 94.89 | 59.13 | 83.33 | 76.97 | 86.53 | 80.64 | 0.38 | -0.47 | 0.84 | 1.17 | ||
| BTU | PEABODY ENERGY CORP | $29.06 | 2,559,000 | -42.17% | 28.26 | 30.01 | 25.61 | 20.59 | 17.39 | 52.85 | 51.11 | 40.43 | 48.70 | 35.98 | 0.45 | 0.88 | -0.43 | 0.93 | ||
| SEB | SEABOARD CORP | $3,682.00 | 8,400 | 55.56% | 3,404.15 | 3,400.15 | 3,627.61 | 3,405.82 | 3,022.33 | 63.34 | 93.80 | 83.62 | 100.00 | 99.03 | -11.73 | -59.22 | 47.49 | 0.21 | ||
| CNS | COHEN & STEERS INC | $68.44 | 224,000 | -23.29% | 69.55 | 68.70 | 68.99 | 72.16 | 76.39 | 48.43 | 42.77 | 45.91 | 26.09 | 31.93 | 0.02 | 0.15 | -0.14 | 1.10 | ||
| INDB | INDEPENDENT BANK CORP | $69.74 | 338,000 | -16.13% | 68.10 | 67.85 | 69.44 | 67.48 | 65.36 | 55.53 | 75.54 | 67.05 | 86.35 | 74.84 | -0.20 | -0.37 | 0.17 | 0.90 | ||
| KFY | KORN FERRY | $66.37 | 345,000 | -28.72% | 67.52 | 68.45 | 70.73 | 71.74 | 69.11 | 39.54 | 17.80 | 10.07 | 24.51 | 11.03 | -1.42 | -1.06 | -0.36 | 1.04 | ||
| HCC | WARRIOR MET COAL INC | $66.06 | 554,000 | -21.86% | 65.28 | 65.39 | 63.01 | 57.95 | 53.23 | 53.42 | 55.02 | 65.35 | 54.41 | 65.72 | 0.83 | 0.81 | 0.02 | 0.80 | ||
| OTTR | OTTER TAIL CORP | $82.60 | 329,000 | -38.96% | 78.73 | 77.97 | 80.67 | 79.97 | 79.53 | 65.77 | 85.27 | 69.87 | 98.63 | 83.93 | 0.01 | -0.64 | 0.64 | 0.63 | ||
| RYN | RAYONIER INC | $22.08 | 2,038,000 | 5.54% | 22.74 | 23.83 | 25.30 | 24.72 | 25.07 | 28.75 | 15.08 | 10.08 | 9.30 | 3.20 | -1.03 | -0.82 | -0.20 | 0.77 | ||
| JOE | ST JOE CO | $59.49 | 314,000 | 57.00% | 54.07 | 51.25 | 50.58 | 50.16 | 47.85 | 78.01 | 97.09 | 94.51 | 100.00 | 100.00 | 2.28 | 1.10 | 1.17 | 1.08 | ||
| WHD | CACTUS INC | $43.02 | 521,000 | 9.00% | 41.75 | 38.87 | 39.73 | 41.42 | 44.36 | 63.61 | 83.65 | 86.76 | 83.41 | 92.08 | 1.34 | 0.61 | 0.73 | 1.21 | ||
| MATX | MATSON INC | $109.81 | 792,000 | 143.69% | 98.73 | 95.91 | 100.10 | 104.57 | 113.44 | 68.80 | 70.12 | 75.48 | 82.16 | 85.11 | 0.84 | -0.70 | 1.54 | 1.12 | ||
| GFF | GRIFFON CORP | $73.37 | 268,000 | 56.73% | 75.18 | 75.05 | 76.38 | 76.00 | 73.78 | 41.00 | 24.24 | 31.20 | 16.60 | 21.46 | -0.50 | -0.31 | -0.19 | 1.21 | ||
| BNL | BROADSTONE NET LEASE INC | $18.03 | 1,159,000 | 12.74% | 18.25 | 18.36 | 18.40 | 17.41 | 16.79 | 43.83 | 39.30 | 35.09 | 31.92 | 25.94 | -0.07 | 0.01 | -0.08 | 0.66 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | 3,060,000 | 109.45% | 17.52 | 17.30 | 18.04 | 18.70 | 19.26 | 40.74 | 38.27 | 45.66 | 52.95 | 58.54 | -0.18 | -0.20 | 0.03 | 0.78 | ||
| GTX | GARRETT MOTION INC | $17.46 | 3,269,000 | -24.68% | 16.92 | 14.81 | 13.93 | 12.89 | 11.29 | 75.77 | 94.55 | 92.07 | 83.97 | 83.76 | 1.14 | 0.85 | 0.29 | 0.70 | ||
| CNK | CINEMARK HOLDINGS INC | $28.79 | 5,641,000 | 40.15% | 26.93 | 26.66 | 27.05 | 27.76 | 28.26 | 61.32 | 55.72 | 55.10 | 67.61 | 63.10 | 0.08 | -0.10 | 0.18 | 0.99 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | 779,000 | 7.60% | 31.78 | 31.37 | 32.02 | 30.84 | 29.78 | 54.85 | 73.75 | 67.87 | 85.29 | 76.31 | 0.04 | -0.05 | 0.09 | 0.92 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 788,000 | 64.85% | 98.50 | 95.25 | 91.73 | 82.94 | 68.52 | 55.35 | 40.78 | 46.43 | 25.99 | 33.07 | 1.81 | 2.14 | -0.33 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $18.08 | 1,127,000 | -4.97% | 17.84 | 17.56 | 18.46 | 18.68 | 18.77 | 52.56 | 83.47 | 77.69 | 93.14 | 87.71 | -0.11 | -0.22 | 0.11 | 0.80 | ||
| CATY | CATHAY GENERAL BANCORP | $46.51 | 368,000 | -30.70% | 46.11 | 46.68 | 48.09 | 47.42 | 45.59 | 47.31 | 37.81 | 24.21 | 59.34 | 35.33 | -0.61 | -0.61 | -0.01 | 1.04 | ||
| RNST | RENASANT CORP | $34.30 | 304,000 | -32.89% | 34.26 | 34.69 | 36.67 | 36.88 | 35.74 | 43.18 | 32.58 | 22.20 | 65.97 | 49.72 | -0.75 | -0.77 | 0.02 | 0.94 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | 1,365,000 | -59.29% | 16.72 | 16.74 | 16.87 | 16.20 | 16.33 | 47.63 | 41.75 | 34.86 | 19.81 | 14.97 | -0.07 | -0.04 | -0.03 | 1.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.58 | 126,000 | 14.55% | 123.51 | 126.39 | 126.55 | 116.71 | 107.64 | 31.55 | 8.22 | 5.42 | 4.68 | 1.56 | -3.04 | -0.51 | -2.53 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.79 | 994,000 | -10.93% | 28.18 | 28.11 | 29.06 | 28.56 | 27.93 | 55.96 | 88.77 | 74.20 | 100.00 | 88.89 | -0.14 | -0.25 | 0.11 | 0.62 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 1,659,000 | 64.91% | 54.71 | 54.99 | 57.67 | 61.19 | 60.64 | 51.25 | 60.77 | 43.56 | 75.51 | 53.62 | -0.88 | -1.08 | 0.20 | 1.28 | ||
| AVA | AVISTA CORP | $39.74 | 765,000 | 0.53% | 38.70 | 38.36 | 37.37 | 37.45 | 38.28 | 67.79 | 64.94 | 55.88 | 45.74 | 24.18 | 0.41 | 0.41 | 0.01 | 0.36 | ||
| CBT | CABOT CORP | $60.47 | 713,000 | -9.86% | 67.62 | 68.71 | 74.30 | 75.61 | 78.28 | 15.71 | 4.84 | 11.47 | 0.00 | 8.04 | -2.85 | -2.09 | -0.76 | 1.15 | ||
| FBP | FIRST BANCORP | $20.02 | 799,000 | -15.81% | 19.75 | 20.44 | 21.36 | 21.26 | 20.41 | 43.29 | 26.98 | 18.89 | 56.69 | 38.03 | -0.53 | -0.50 | -0.03 | 1.10 | ||
| KAI | KADANT INC | $272.64 | 69,500 | -42.08% | 287.22 | 289.52 | 302.49 | 315.76 | 327.04 | 34.65 | 13.44 | 15.55 | 0.25 | 5.03 | -6.83 | -4.95 | -1.89 | 1.14 | ||
| TGNA | TEGNA INC | $19.93 | 1,257,000 | 3.20% | 19.81 | 19.90 | 20.43 | 19.07 | 18.18 | 47.86 | 52.31 | 36.94 | 75.60 | 51.52 | -0.13 | -0.14 | 0.01 | 0.59 | ||
| FULT | FULTON FINANCIAL CORP | $17.61 | 1,223,000 | -25.70% | 17.65 | 17.64 | 18.50 | 18.51 | 18.32 | 45.80 | 49.98 | 47.01 | 68.87 | 64.57 | -0.25 | -0.27 | 0.02 | 0.99 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.74 | 176,000 | -21.43% | 24.25 | 24.49 | 24.10 | 25.02 | 25.75 | 53.34 | 72.50 | 63.34 | 89.88 | 77.92 | 0.02 | -0.03 | 0.04 | 0.57 | ||
| NMRK | NEWMARK GROUP INC | $17.21 | 1,257,000 | -16.48% | 18.42 | 18.25 | 18.43 | 16.28 | 14.26 | 36.72 | 11.61 | 16.78 | 1.76 | 2.55 | -0.12 | 0.06 | -0.18 | 1.44 | ||
| HAFN | HAFNIA LTD | $6.18 | 569,000 | -1.90% | 6.27 | 6.05 | 6.11 | 5.78 | 5.27 | 52.29 | 64.50 | 75.51 | 48.56 | 66.23 | 0.07 | 0.05 | 0.01 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.76 | 1,018,000 | -16.97% | 28.99 | 29.48 | 30.82 | 30.54 | 29.80 | 35.10 | 25.61 | 24.69 | 36.40 | 29.98 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | 1,627,000 | 23.26% | 48.02 | 49.90 | 49.96 | 50.33 | 47.85 | 42.64 | 11.41 | 10.99 | 15.82 | 11.28 | -1.06 | -0.63 | -0.42 | 1.37 | ||
| STNG | SCORPIO TANKERS INC | $61.30 | 414,000 | 0.73% | 61.09 | 58.45 | 57.09 | 50.76 | 45.66 | 62.70 | 78.22 | 81.40 | 61.73 | 73.26 | 1.60 | 1.42 | 0.18 | 0.59 | ||
| FUL | FULLER H B CO | $57.75 | 410,000 | 15.82% | 58.73 | 58.76 | 59.74 | 59.46 | 57.92 | 43.87 | 21.19 | 17.03 | 6.01 | 2.07 | -0.50 | -0.28 | -0.22 | 1.03 | ||
| AZZ | AZZ INC | $103.62 | 268,000 | 5.10% | 100.43 | 99.93 | 107.61 | 106.55 | 97.74 | 52.59 | 71.64 | 60.07 | 95.28 | 90.53 | -1.60 | -2.39 | 0.79 | 1.05 | ||
| HOG | HARLEY-DAVIDSON INC | $25.43 | 2,301,000 | -55.48% | 26.87 | 26.80 | 28.15 | 26.55 | 25.74 | 36.55 | 33.02 | 37.24 | 15.51 | 26.53 | -0.44 | -0.32 | -0.12 | 1.18 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | 886,000 | -45.21% | 18.45 | 18.29 | 18.83 | 19.06 | 19.16 | 48.49 | 57.13 | 57.50 | 75.85 | 76.69 | -0.05 | -0.11 | 0.07 | 0.96 | ||
| MGEE | MGE ENERGY INC | $84.47 | 128,000 | 8.47% | 84.47 | 84.70 | 84.33 | 85.43 | 87.97 | 50.53 | 35.88 | 27.65 | 18.47 | 10.02 | -0.17 | 0.04 | -0.21 | 0.45 | ||
| TEX | TEREX CORP | $46.95 | 1,370,000 | -19.93% | 51.80 | 52.70 | 52.34 | 50.93 | 46.46 | 37.25 | 19.21 | 15.71 | 6.40 | 3.29 | -1.33 | -0.21 | -1.12 | 1.51 | ||
| FHB | FIRST HAWAIIAN INC | $24.76 | 1,145,000 | 7.71% | 24.57 | 24.16 | 24.87 | 24.87 | 24.78 | 53.63 | 74.12 | 72.42 | 79.69 | 78.33 | -0.01 | -0.11 | 0.11 | 0.96 | ||
| JOYY | JOYY INC | $59.62 | 203,000 | -5.14% | 59.86 | 58.57 | 59.43 | 55.40 | 50.02 | 52.66 | 66.84 | 68.89 | 44.48 | 51.41 | 0.40 | 0.34 | 0.06 | 1.09 | ||
| PCH | POTLATCHDELTIC CORP | $39.45 | 561,000 | -59.81% | 40.83 | 41.28 | 41.28 | 41.18 | 41.59 | 39.05 | 17.71 | 12.08 | 5.88 | 1.96 | -0.51 | -0.16 | -0.36 | 0.86 | ||
| BKU | BANKUNITED INC | $40.43 | 634,000 | -30.79% | 39.51 | 38.64 | 38.69 | 37.76 | 36.55 | 58.97 | 84.22 | 82.62 | 92.62 | 93.49 | 0.55 | 0.26 | 0.29 | 1.28 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.33 | 71,500 | 11.72% | 130.13 | 132.19 | 130.14 | 126.22 | 126.06 | 47.29 | 53.07 | 38.05 | 57.70 | 37.06 | -0.55 | -0.11 | -0.44 | 0.42 | ||
| BSM | BLACK STONE MINERALS LP | $13.34 | 502,000 | 6.58% | 13.14 | 12.91 | 12.83 | 12.75 | 13.61 | 61.25 | 89.16 | 90.90 | 94.38 | 94.38 | 0.11 | 0.06 | 0.04 | 0.58 | ||
| EE | EXCELERATE ENERGY INC | $26.31 | 363,000 | -0.27% | 25.79 | 26.61 | 25.40 | 25.81 | 27.24 | 52.01 | 24.74 | 22.44 | 21.36 | 17.08 | -0.01 | 0.15 | -0.15 | 0.85 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.69 | 114,000 | -44.39% | 56.46 | 56.42 | 58.24 | 57.40 | 58.02 | 48.51 | 47.18 | 36.96 | 58.32 | 43.59 | -0.53 | -0.57 | 0.04 | 0.85 | ||
| KGS | KODIAK GAS SERVICES INC | $33.91 | 1,701,000 | 37.40% | 36.00 | 35.32 | 35.07 | 34.17 | 36.23 | 41.04 | 50.06 | 71.23 | 41.43 | 64.50 | 0.28 | 0.33 | -0.05 | 1.05 | ||
| QFIN | QFIN HOLDINGS INC | $22.45 | 1,029,000 | -57.72% | 23.45 | 24.84 | 27.62 | 32.88 | 37.35 | 36.82 | 31.86 | 35.69 | 66.36 | 65.81 | -1.70 | -1.58 | -0.12 | 1.28 | ||
| BKE | BUCKLE INC | $57.74 | 760,000 | 117.14% | 55.29 | 54.73 | 57.29 | 53.50 | 46.75 | 60.62 | 72.39 | 61.75 | 89.85 | 76.49 | -0.29 | -0.59 | 0.30 | 1.05 | ||
| WSFS | WSFS FINANCIAL CORP | $53.94 | 382,000 | 8.22% | 53.02 | 52.79 | 54.59 | 55.25 | 54.04 | 53.60 | 67.00 | 58.00 | 78.68 | 67.42 | -0.34 | -0.50 | 0.17 | 1.02 | ||
| OUT | OUTFRONT MEDIA INC | $17.59 | 2,581,000 | 78.99% | 17.61 | 17.68 | 18.18 | 17.84 | 17.24 | 46.16 | 36.65 | 36.00 | 48.74 | 47.03 | -0.16 | -0.15 | -0.00 | 1.42 | ||
| WSBC | WESBANCO INC | $30.60 | 463,000 | -35.15% | 30.49 | 31.22 | 31.85 | 31.71 | 31.81 | 44.98 | 26.77 | 19.01 | 46.39 | 26.62 | -0.51 | -0.43 | -0.09 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $91.25 | 226,000 | -7.00% | 92.81 | 94.37 | 100.64 | 113.26 | 119.71 | 36.79 | 22.65 | 17.20 | 29.45 | 18.14 | -2.72 | -2.52 | -0.20 | 0.97 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.87 | 8,253,000 | -26.11% | 5.04 | 5.11 | 4.98 | 4.61 | 4.89 | 41.87 | 29.75 | 45.39 | 30.04 | 48.19 | -0.01 | 0.03 | -0.04 | 0.88 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.66 | 1,177,000 | -31.13% | 52.00 | 52.70 | 57.34 | 56.71 | 48.49 | 36.50 | 16.54 | 13.59 | 14.23 | 7.32 | -2.32 | -1.74 | -0.58 | 0.91 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.95 | 660,000 | 8.55% | 63.91 | 61.12 | 61.42 | 60.51 | 56.56 | 57.80 | 61.83 | 61.20 | 41.23 | 42.18 | 1.12 | 0.89 | 0.23 | 1.58 | ||
| FBK | FB FINANCIAL CORP | $54.10 | 242,000 | 22.84% | 54.59 | 54.90 | 54.79 | 51.38 | 48.92 | 46.79 | 42.40 | 37.60 | 51.38 | 44.63 | -0.26 | -0.08 | -0.19 | 1.02 | ||
| VC | VISTEON CORP | $106.38 | 331,000 | 13.75% | 106.49 | 110.28 | 118.24 | 113.77 | 97.93 | 38.86 | 21.87 | 23.01 | 51.35 | 50.69 | -3.55 | -3.37 | -0.18 | 1.23 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.44 | 422,000 | 125.67% | 22.43 | 22.74 | 23.36 | 23.84 | 24.85 | 55.83 | 36.20 | 21.42 | 45.36 | 24.37 | -0.28 | -0.31 | 0.03 | 0.73 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.97 | 5,638,000 | 31.64% | 16.67 | 15.97 | 16.73 | 13.90 | 13.09 | 56.50 | 70.61 | 70.06 | 69.70 | 70.17 | 0.13 | 0.04 | 0.09 | 1.42 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $52.35 | 777,000 | -41.84% | 52.28 | 51.97 | 53.27 | 55.64 | 64.75 | 50.02 | 45.68 | 37.87 | 30.43 | 17.40 | -0.48 | -0.34 | -0.14 | 1.00 | ||
| AVNT | AVIENT CORP | $31.29 | 1,752,000 | 129.02% | 32.06 | 31.72 | 33.73 | 33.89 | 35.99 | 39.57 | 42.02 | 47.33 | 41.39 | 54.40 | -0.42 | -0.48 | 0.06 | 1.45 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.68 | 4,233,000 | 15.25% | 9.57 | 9.42 | 9.27 | 8.80 | 8.61 | 60.65 | 74.00 | 73.06 | 32.00 | 35.81 | 0.13 | 0.12 | 0.00 | 0.79 | ||
| AWR | AMERICAN STATES WATER CO | $74.07 | 479,000 | -28.93% | 74.02 | 74.54 | 73.37 | 74.58 | 75.91 | 51.03 | 51.09 | 34.35 | 35.64 | 19.51 | -0.03 | 0.23 | -0.26 | 0.38 | ||
| SXI | STANDEX INTERNATIONAL CORP | $233.63 | 56,000 | -60.84% | 238.39 | 234.44 | 218.41 | 196.38 | 180.67 | 54.30 | 52.14 | 54.92 | 7.77 | 3.89 | 5.25 | 7.09 | -1.84 | 1.01 | ||
| AUGO | AURA MINERALS INC | $33.81 | 574,000 | 46.43% | 32.09 | 34.61 | 33.75 | N/A | N/A | 50.33 | 31.00 | 28.55 | 39.95 | 30.38 | -0.68 | -0.38 | -0.29 | 0.25 | ||
| LBRT | LIBERTY ENERGY INC | $17.43 | 2,890,000 | -47.24% | 17.51 | 15.54 | 13.18 | 12.51 | 13.48 | 63.61 | 79.21 | 83.67 | 42.90 | 63.00 | 1.47 | 1.38 | 0.09 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.