Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $77.30 | 747,000 | -14.33% | 79.64 | 80.53 | 97.82 | 101.60 | 101.24 | 31.44 | 27.52 | 33.55 | 77.86 | 80.84 | -5.26 | -6.03 | 0.77 | 1.17 | ||
| TAC | TRANSALTA CORP | $13.64 | 1,169,000 | 37.05% | 12.99 | 12.75 | 13.03 | 13.25 | 13.28 | 61.43 | 95.95 | 90.97 | 100.00 | 97.22 | 0.10 | -0.04 | 0.14 | 0.73 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $73.88 | 308,000 | 35.09% | 73.29 | 73.31 | 79.42 | 76.48 | 78.29 | 43.76 | 52.99 | 46.23 | 89.88 | 82.00 | -1.64 | -1.99 | 0.35 | 0.99 | ||
| HAFN | HAFNIA LTD | $8.10 | 1,433,000 | -12.68% | 7.61 | 7.30 | 6.98 | 6.40 | 6.09 | 70.04 | 95.02 | 91.14 | 97.24 | 92.11 | 0.23 | 0.17 | 0.06 | 0.65 | ||
| SKT | TANGER INC | $34.99 | 873,000 | 47.47% | 34.16 | 34.77 | 34.63 | 34.09 | 33.32 | 52.99 | 37.05 | 25.18 | 69.34 | 46.63 | -0.24 | -0.22 | -0.03 | 0.98 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.81 | 580,000 | 3.20% | 66.11 | 66.81 | 70.00 | 67.13 | 67.09 | 34.37 | 15.89 | 20.48 | 0.73 | 4.08 | -1.64 | -1.21 | -0.43 | 1.23 | ||
| BTU | PEABODY ENERGY CORP | $33.03 | 1,914,000 | -37.76% | 35.63 | 35.43 | 34.95 | 32.66 | 26.79 | 43.80 | 9.28 | 10.91 | 5.09 | 2.93 | -0.11 | 0.38 | -0.49 | 0.88 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.59 | 4,540,000 | -43.83% | 10.86 | 10.53 | 9.13 | 7.69 | 6.76 | 59.30 | 32.18 | 42.97 | 8.62 | 4.39 | 0.50 | 0.62 | -0.12 | 1.33 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $83.01 | 231,000 | 33.53% | 82.42 | 83.80 | 84.60 | 81.27 | 77.97 | 46.89 | 33.27 | 23.00 | 55.54 | 34.64 | -0.78 | -0.66 | -0.12 | 0.43 | ||
| TFSL | TFS FINANCIAL CORP | $14.21 | 817,000 | 35.04% | 13.87 | 13.70 | 14.20 | 14.07 | 13.65 | 58.40 | 94.94 | 94.32 | 96.21 | 98.74 | -0.00 | -0.11 | 0.11 | 0.70 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.46 | 115,000 | 49.35% | 27.84 | 27.88 | 27.07 | 25.58 | 24.70 | 48.26 | 43.97 | 36.47 | 22.17 | 15.88 | 0.14 | 0.29 | -0.16 | 0.67 | ||
| WHD | CACTUS INC | $49.75 | 718,000 | -18.04% | 48.05 | 47.53 | 52.39 | 49.31 | 45.33 | 52.50 | 72.45 | 60.88 | 85.67 | 76.44 | -1.00 | -1.44 | 0.44 | 1.16 | ||
| STNG | SCORPIO TANKERS INC | $76.54 | 444,000 | -56.43% | 74.32 | 72.11 | 70.64 | 63.36 | 57.27 | 59.16 | 87.97 | 84.54 | 93.03 | 87.38 | 1.34 | 0.98 | 0.36 | 0.52 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $116.59 | 160,000 | -41.61% | 113.98 | 119.00 | 124.01 | 109.43 | 96.44 | 47.04 | 43.43 | 35.77 | 67.35 | 54.96 | -3.11 | -2.71 | -0.40 | 1.09 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.60 | 528,000 | 8.64% | 40.74 | 40.49 | 41.61 | 41.67 | 40.15 | 54.85 | 80.16 | 77.21 | 100.00 | 96.30 | -0.16 | -0.35 | 0.20 | 0.97 | ||
| MZTI | MARZETTI CO | $142.97 | 250,000 | 5.04% | 140.38 | 144.78 | 155.77 | 161.61 | 168.30 | 41.91 | 31.50 | 19.80 | 96.98 | 93.63 | -5.07 | -5.49 | 0.42 | 0.39 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.21 | 291,000 | -6.73% | 87.98 | 88.30 | 92.72 | 93.96 | 99.04 | 56.09 | 92.20 | 73.99 | 99.58 | 96.92 | -0.82 | -1.75 | 0.92 | 0.81 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $327.00 | 139,000 | 8.59% | 327.02 | 317.76 | 333.75 | 367.40 | 403.85 | 50.94 | 84.54 | 86.87 | 92.10 | 94.37 | -0.55 | -3.58 | 3.03 | 1.01 | ||
| EPR | EPR PROPERTIES | $50.91 | 580,000 | -28.66% | 49.94 | 52.74 | 55.19 | 53.39 | 54.49 | 38.96 | 28.46 | 23.33 | 67.84 | 55.19 | -1.75 | -1.68 | -0.08 | 0.79 | ||
| CBT | CABOT CORP | $74.40 | 298,000 | -13.12% | 73.63 | 71.15 | 73.12 | 69.71 | 72.53 | 57.05 | 86.35 | 88.76 | 90.40 | 95.30 | 0.79 | 0.10 | 0.69 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.31 | 571,000 | -22.31% | 31.39 | 30.76 | 32.80 | 32.28 | 31.68 | 58.46 | 93.53 | 88.59 | 100.00 | 97.34 | -0.15 | -0.48 | 0.33 | 1.02 | ||
| KTB | KONTOOR BRANDS INC | $69.66 | 554,000 | -8.43% | 69.04 | 68.66 | 67.26 | 66.91 | 70.28 | 52.32 | 58.29 | 57.25 | 72.49 | 70.14 | 0.31 | 0.35 | -0.04 | 1.17 | ||
| INDB | INDEPENDENT BANK CORP | $77.76 | 337,000 | 35.89% | 75.34 | 75.18 | 79.04 | 76.44 | 72.04 | 56.92 | 88.24 | 72.90 | 100.00 | 92.41 | -0.65 | -1.15 | 0.50 | 0.88 | ||
| AZZ | AZZ INC | $127.48 | 104,000 | 4.00% | 124.83 | 124.06 | 128.26 | 118.68 | 112.72 | 53.60 | 81.37 | 70.60 | 90.08 | 80.81 | -0.60 | -1.18 | 0.57 | 1.06 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $59.07 | 1,793,000 | 24.69% | 55.14 | 55.12 | 57.15 | 54.13 | 52.23 | 60.39 | 93.95 | 85.79 | 98.53 | 99.02 | -0.14 | -0.82 | 0.68 | 1.40 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $65.42 | 772,000 | -32.28% | 63.43 | 63.05 | 65.38 | 61.64 | 61.37 | 53.87 | 47.33 | 30.25 | 58.00 | 48.62 | -0.71 | -0.82 | 0.11 | 1.27 | ||
| BRC | BRADY CORP | $80.22 | 258,000 | 12.17% | 81.80 | 83.47 | 87.83 | 83.74 | 78.88 | 35.10 | 24.16 | 25.90 | 75.26 | 74.53 | -2.10 | -1.94 | -0.17 | 0.67 | ||
| PATK | PATRICK INDUSTRIES INC | $113.86 | 209,000 | -50.00% | 110.94 | 112.23 | 123.94 | 117.59 | 110.25 | 46.71 | 72.57 | 57.10 | 98.33 | 91.50 | -3.06 | -4.01 | 0.96 | 1.16 | ||
| EE | EXCELERATE ENERGY INC | $33.16 | 254,000 | -27.43% | 33.39 | 34.01 | 36.95 | 32.72 | 29.24 | 41.81 | 14.11 | 13.87 | 43.87 | 42.36 | -1.15 | -1.11 | -0.05 | 0.84 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.84 | 160,000 | 45.45% | 127.77 | 123.76 | 118.75 | 121.46 | 119.23 | 61.73 | 86.92 | 89.54 | 86.57 | 91.70 | 3.90 | 2.67 | 1.23 | 0.94 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.16 | 1,351,000 | -31.73% | 57.73 | 57.89 | 54.37 | 51.67 | 43.96 | 47.86 | 20.72 | 20.85 | 15.89 | 15.59 | 0.64 | 1.46 | -0.82 | 1.37 | ||
| CUZ | COUSINS PROPERTIES INC | $22.48 | 1,135,000 | -18.64% | 22.10 | 22.46 | 23.55 | 24.60 | 26.34 | 47.29 | 57.05 | 54.52 | 91.42 | 86.43 | -0.38 | -0.48 | 0.10 | 0.93 | ||
| DLO | DLOCAL LTD | $12.75 | 1,392,000 | -32.69% | 12.67 | 12.22 | 12.65 | 13.25 | 13.18 | 53.28 | 64.42 | 64.78 | 75.52 | 77.55 | 0.08 | -0.03 | 0.10 | 1.62 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $75.73 | 454,000 | 5.09% | 72.17 | 70.95 | 67.42 | 59.66 | 51.82 | 62.06 | 90.61 | 86.58 | 93.10 | 87.12 | 1.70 | 1.45 | 0.26 | 0.53 | ||
| CALM | CAL-MAINE FOODS INC | $78.97 | 1,051,000 | -46.38% | 78.78 | 82.28 | 83.49 | 83.30 | 92.56 | 43.30 | 25.91 | 25.98 | 62.80 | 54.91 | -1.60 | -1.36 | -0.24 | 0.31 | ||
| FULT | FULTON FINANCIAL CORP | $20.77 | 2,134,000 | 32.46% | 20.17 | 19.92 | 20.80 | 19.98 | 19.25 | 57.78 | 93.98 | 88.22 | 98.85 | 94.43 | -0.06 | -0.21 | 0.16 | 0.97 | ||
| JOE | ST JOE CO | $64.95 | 111,000 | -33.13% | 62.91 | 66.16 | 67.71 | 64.29 | 57.35 | 46.20 | 39.52 | 33.63 | 67.01 | 55.38 | -1.44 | -1.39 | -0.05 | 1.06 | ||
| SII | SPROTT INC | $144.90 | 133,000 | -39.55% | 139.06 | 145.06 | 140.53 | 119.19 | 96.32 | 52.11 | 54.66 | 44.17 | 82.40 | 69.71 | -0.76 | -0.35 | -0.41 | 0.86 | ||
| UNF | UNIFIRST CORP | $256.00 | 179,000 | -8.67% | 255.98 | 262.13 | 239.88 | 211.34 | 191.16 | 53.61 | 29.12 | 22.13 | 23.23 | 17.40 | 3.27 | 5.91 | -2.64 | 0.71 | ||
| OTTR | OTTER TAIL CORP | $88.54 | 205,000 | 6.22% | 86.98 | 86.82 | 86.96 | 85.25 | 82.69 | 57.03 | 81.94 | 76.95 | 99.53 | 94.24 | 0.31 | 0.07 | 0.24 | 0.59 | ||
| PVH | PVH CORP | $80.83 | 1,612,000 | 11.56% | 70.29 | 66.44 | 66.36 | 69.60 | 73.95 | 79.78 | 92.79 | 90.50 | 100.00 | 99.17 | 2.63 | 0.81 | 1.82 | 1.49 | ||
| BANF | BANCFIRST CORP | $110.06 | 92,500 | 64.01% | 108.23 | 107.25 | 111.05 | 110.88 | 117.98 | 53.54 | 68.18 | 62.31 | 99.22 | 99.09 | -0.53 | -1.14 | 0.61 | 0.75 | ||
| AGO | ASSURED GUARANTY LTD | $81.62 | 198,000 | -20.16% | 81.05 | 82.20 | 84.55 | 86.71 | 84.91 | 43.73 | 34.44 | 31.81 | 91.46 | 87.19 | -1.23 | -1.30 | 0.07 | 0.80 | ||
| CGAU | CENTERRA GOLD INC | $18.29 | 971,000 | -57.49% | 17.22 | 17.61 | 18.30 | 16.19 | 12.54 | 53.97 | 75.40 | 66.84 | 97.20 | 93.27 | -0.14 | -0.31 | 0.17 | 0.72 | ||
| BBWI | BATH & BODY WORKS INC | $18.11 | 6,490,000 | 45.09% | 18.28 | 19.18 | 21.24 | 20.77 | 24.58 | 40.76 | 46.54 | 49.77 | 81.18 | 88.42 | -0.90 | -0.94 | 0.04 | 1.41 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.18 | 296,000 | 50.25% | 28.28 | 27.91 | 26.48 | 25.24 | 25.11 | 57.83 | 39.75 | 35.27 | 18.82 | 9.38 | 0.47 | 0.57 | -0.11 | 0.51 | ||
| DAN | DANA INC | $33.31 | 887,000 | 0.00% | 33.16 | 32.60 | 32.55 | 28.08 | 23.43 | 53.19 | 70.84 | 71.75 | 74.78 | 76.64 | 0.28 | 0.22 | 0.06 | 1.62 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.07 | 1,288,000 | -50.75% | 14.97 | 15.42 | 16.13 | 16.56 | 16.79 | 36.42 | 21.15 | 16.71 | 55.21 | 39.06 | -0.39 | -0.40 | 0.00 | 0.80 | ||
| FG | F&G ANNUITIES & LIFE INC | $26.31 | 555,000 | -20.26% | 25.06 | 23.72 | 25.41 | 28.37 | 30.20 | 62.50 | 96.06 | 93.38 | 100.00 | 97.76 | 0.32 | -0.15 | 0.47 | 1.08 | ||
| WSFS | WSFS FINANCIAL CORP | $67.37 | 238,000 | -37.37% | 65.19 | 64.05 | 65.00 | 60.60 | 57.96 | 65.15 | 93.65 | 90.08 | 100.00 | 95.42 | 0.57 | 0.19 | 0.38 | 0.99 | ||
| SIG | SIGNET JEWELERS LTD | $88.44 | 709,000 | -22.77% | 86.67 | 86.32 | 90.92 | 90.95 | 90.10 | 50.53 | 58.02 | 49.10 | 89.03 | 78.30 | -1.43 | -1.68 | 0.25 | 1.52 | ||
| BNL | BROADSTONE NET LEASE INC | $18.51 | 1,202,000 | -2.91% | 18.56 | 18.91 | 18.98 | 18.42 | 17.93 | 43.14 | 24.63 | 18.02 | 25.71 | 18.23 | -0.16 | -0.11 | -0.06 | 0.63 | ||
| RNST | RENASANT CORP | $37.50 | 572,000 | -6.23% | 36.16 | 35.89 | 37.91 | 36.90 | 36.89 | 56.94 | 95.63 | 88.96 | 100.00 | 96.84 | -0.28 | -0.61 | 0.32 | 0.92 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.15 | 619,000 | -43.37% | 31.10 | 31.47 | 31.56 | 30.43 | 29.50 | 46.90 | 32.46 | 21.36 | 54.39 | 35.53 | -0.20 | -0.13 | -0.07 | 0.60 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.14 | 338,000 | 23.36% | 37.20 | 37.61 | 39.25 | 39.51 | 39.66 | 50.98 | 78.85 | 64.61 | 95.08 | 92.15 | -0.38 | -0.61 | 0.22 | 0.94 | ||
| INTR | INTER & CO INC | $7.91 | 2,211,000 | 5.89% | 8.07 | 8.11 | 8.65 | 8.65 | 8.41 | 44.76 | 28.30 | 27.52 | 41.73 | 41.36 | -0.18 | -0.18 | -0.00 | 0.97 | ||
| HP | HELMERICH & PAYNE INC | $34.92 | 655,000 | -10.88% | 36.00 | 35.62 | 34.87 | 32.01 | 25.96 | 47.43 | 21.46 | 33.75 | 7.26 | 15.10 | 0.22 | 0.46 | -0.24 | 1.14 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.62 | 411,000 | -39.20% | 65.61 | 65.46 | 65.90 | 56.58 | 47.12 | 52.14 | 50.52 | 45.28 | 56.55 | 49.97 | -0.10 | -0.02 | -0.08 | 1.60 | ||
| CNK | CINEMARK HOLDINGS INC | $30.13 | 2,685,000 | 3.19% | 28.40 | 27.38 | 26.42 | 25.79 | 26.74 | 71.97 | 94.46 | 92.53 | 99.90 | 96.84 | 0.76 | 0.55 | 0.22 | 0.88 | ||
| GTX | GARRETT MOTION INC | $18.32 | 1,536,000 | -9.33% | 18.16 | 17.91 | 18.73 | 18.01 | 15.52 | 50.32 | 85.66 | 78.49 | 92.38 | 87.88 | -0.14 | -0.25 | 0.11 | 0.75 | ||
| MMS | MAXIMUS INC | $63.72 | 588,000 | -39.69% | 65.24 | 68.58 | 76.27 | 81.90 | 81.77 | 28.88 | 12.32 | 7.18 | 15.58 | 5.19 | -3.73 | -3.53 | -0.20 | 0.68 | ||
| BGSI | BOYD GROUP SERVICES INC | $124.85 | 36,500 | -78.90% | 130.29 | 141.83 | 159.09 | 159.95 | N/A | 27.66 | 7.62 | 6.17 | 12.43 | 10.77 | -10.91 | -9.46 | -1.45 | 1.11 | ||
| FBP | FIRST BANCORP | $22.03 | 874,000 | -8.58% | 21.25 | 20.88 | 21.61 | 21.18 | 21.22 | 64.24 | 94.88 | 91.96 | 100.00 | 96.78 | 0.06 | -0.12 | 0.18 | 1.05 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.79 | 2,124,000 | -45.54% | 28.78 | 26.99 | 23.99 | 20.81 | 22.07 | 73.85 | 86.05 | 73.41 | 73.90 | 47.22 | 1.98 | 1.51 | 0.47 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $51.34 | 392,000 | -2.97% | 49.70 | 48.65 | 50.59 | 49.92 | 48.71 | 63.51 | 94.03 | 90.19 | 99.08 | 96.53 | 0.10 | -0.35 | 0.45 | 1.00 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.85 | 949,000 | -21.38% | 33.35 | 33.24 | 35.32 | 34.94 | 32.95 | 49.32 | 80.88 | 74.05 | 98.89 | 95.37 | -0.47 | -0.68 | 0.21 | 0.93 | ||
| KAI | KADANT INC | $288.54 | 105,000 | -40.68% | 298.48 | 304.98 | 321.76 | 305.21 | 310.02 | 38.53 | 16.24 | 15.91 | 34.73 | 34.53 | -10.05 | -8.35 | -1.70 | 1.17 | ||
| BKU | BANKUNITED INC | $46.04 | 545,000 | -6.20% | 45.04 | 44.27 | 46.76 | 45.48 | 41.69 | 55.40 | 85.73 | 81.49 | 100.00 | 96.10 | -0.25 | -0.61 | 0.35 | 1.24 | ||
| PJT | PJT PARTNERS INC | $140.14 | 262,000 | -12.08% | 137.86 | 135.45 | 149.46 | 161.08 | 168.91 | 48.54 | 72.22 | 75.35 | 96.66 | 97.91 | -2.41 | -4.26 | 1.85 | 0.88 | ||
| WSBC | WESBANCO INC | $35.09 | 530,000 | 15.97% | 34.11 | 33.67 | 35.04 | 34.19 | 32.95 | 59.19 | 86.74 | 84.36 | 100.00 | 99.47 | -0.06 | -0.32 | 0.26 | 0.84 | ||
| AVA | AVISTA CORP | $41.00 | 409,000 | -21.95% | 40.04 | 39.74 | 40.67 | 40.14 | 38.83 | 57.90 | 94.50 | 92.45 | 95.61 | 95.14 | 0.09 | -0.17 | 0.26 | 0.33 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | 1,667,000 | -50.59% | 12.58 | 12.42 | 12.57 | 13.18 | 13.83 | 57.28 | 79.22 | 77.26 | 92.31 | 92.06 | 0.05 | -0.01 | 0.06 | 0.51 | ||
| BTE | BAYTEX ENERGY CORP | $4.40 | 28,182,000 | 20.81% | 4.27 | 4.17 | 3.84 | 3.50 | 2.84 | 66.76 | 60.10 | 65.49 | 11.97 | 37.58 | 0.15 | 0.15 | 0.00 | 1.13 | ||
| MRX | MAREX GROUP PLC | $46.02 | 1,465,000 | 8.28% | 41.80 | 38.75 | 39.83 | 38.59 | 36.72 | 70.00 | 87.97 | 87.93 | 88.59 | 90.42 | 1.48 | 0.48 | 1.00 | 0.98 | ||
| GFF | GRIFFON CORP | $72.00 | 234,000 | 26.49% | 71.67 | 71.91 | 80.56 | 78.13 | 77.10 | 41.80 | 69.88 | 69.54 | 88.37 | 91.43 | -2.41 | -2.99 | 0.58 | 1.23 | ||
| KRC | KILROY REALTY CORP | $28.22 | 1,406,000 | -37.01% | 28.39 | 28.67 | 31.05 | 35.44 | 37.53 | 39.41 | 31.89 | 24.52 | 76.87 | 71.35 | -0.84 | -0.98 | 0.14 | 1.01 | ||
| OLN | OLIN CORP | $29.23 | 3,005,000 | 35.42% | 28.42 | 26.59 | 25.12 | 23.15 | 22.69 | 62.43 | 79.14 | 81.95 | 77.11 | 85.09 | 1.31 | 1.05 | 0.26 | 1.33 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.86 | 105,000 | 9.95% | 42.48 | 42.07 | 40.36 | 38.51 | 38.14 | 68.65 | 84.18 | 79.24 | 100.00 | 97.36 | 0.79 | 0.67 | 0.12 | 0.31 | ||
| MCHB | MECHANICS BANCORP | $14.96 | 390,000 | -4.88% | 14.63 | 14.43 | 14.85 | 14.62 | 13.95 | 57.20 | 80.02 | 77.64 | 98.32 | 94.73 | 0.01 | -0.08 | 0.09 | 1.04 | ||
| KFY | KORN FERRY | $63.35 | 410,000 | -18.16% | 63.02 | 62.29 | 63.62 | 65.13 | 68.41 | 52.88 | 62.98 | 59.86 | 73.50 | 69.84 | 0.01 | -0.23 | 0.24 | 1.00 | ||
| BSM | BLACK STONE MINERALS LP | $14.46 | 509,000 | -19.33% | 15.01 | 15.16 | 15.06 | 14.48 | 13.61 | 35.46 | 15.40 | 24.32 | 0.00 | 11.17 | -0.08 | 0.02 | -0.10 | 0.54 | ||
| COLD | AMERICOLD REALTY TRUST | $11.52 | 3,787,000 | -1.89% | 11.32 | 11.49 | 12.28 | 12.15 | 13.36 | 45.91 | 46.10 | 45.09 | 89.94 | 87.34 | -0.29 | -0.34 | 0.05 | 0.76 | ||
| EXPO | EXPONENT INC | $66.56 | 258,000 | -32.99% | 65.54 | 66.65 | 70.01 | 71.14 | 71.00 | 45.45 | 43.85 | 33.94 | 89.77 | 76.00 | -1.35 | -1.56 | 0.21 | 0.82 | ||
| CVI | CVR ENERGY INC | $32.54 | 874,000 | -38.71% | 33.18 | 31.27 | 26.59 | 28.22 | 29.87 | 59.24 | 50.31 | 59.85 | 5.33 | 11.27 | 1.91 | 2.16 | -0.25 | 0.80 | ||
| WSC | WILLSCOT HOLDINGS CORP | $18.07 | 1,673,000 | 2.39% | 17.76 | 17.99 | 19.98 | 19.84 | 22.28 | 45.93 | 49.78 | 36.23 | 86.27 | 74.28 | -0.75 | -0.85 | 0.10 | 1.32 | ||
| CC | CHEMOURS CO | $21.70 | 1,709,000 | -31.56% | 21.08 | 19.57 | 18.48 | 15.62 | 14.83 | 64.62 | 83.72 | 84.96 | 80.43 | 84.56 | 1.09 | 0.88 | 0.21 | 1.61 | ||
| CNS | COHEN & STEERS INC | $63.37 | 239,000 | -4.78% | 62.34 | 62.75 | 64.38 | 64.26 | 68.14 | 49.83 | 49.20 | 42.71 | 91.03 | 81.02 | -0.72 | -0.84 | 0.12 | 1.06 | ||
| KBH | KB HOME | $51.34 | 870,000 | -30.46% | 51.67 | 52.84 | 58.06 | 59.45 | 59.83 | 36.04 | 28.03 | 28.77 | 87.70 | 84.49 | -2.18 | -2.29 | 0.10 | 1.12 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $75.17 | 535,000 | -30.61% | 74.20 | 73.28 | 73.53 | 72.43 | 66.59 | 54.00 | 49.46 | 49.11 | 56.62 | 57.23 | 0.22 | 0.10 | 0.12 | 1.53 | ||
| RNG | RINGCENTRAL INC | $38.08 | 1,323,000 | 14.74% | 37.13 | 37.80 | 33.76 | 31.13 | 29.92 | 55.47 | 73.38 | 61.27 | 65.76 | 56.89 | 0.72 | 0.96 | -0.24 | 1.81 | ||
| NIC | NICOLET BANKSHARES INC | $149.44 | 111,000 | -25.50% | 147.11 | 146.85 | 149.85 | 138.49 | 134.31 | 53.14 | 77.37 | 71.62 | 97.25 | 94.69 | -0.27 | -0.77 | 0.50 | 0.79 | ||
| HRI | HERC HOLDINGS INC | $95.61 | 737,000 | -26.81% | 99.57 | 104.76 | 134.38 | 141.22 | 135.04 | 32.58 | 13.97 | 10.43 | 57.66 | 55.36 | -11.19 | -11.64 | 0.45 | 1.66 | ||
| WHR | WHIRLPOOL CORP | $56.29 | 1,724,000 | -10.07% | 53.98 | 55.15 | 69.63 | 73.00 | 80.01 | 42.29 | 63.78 | 49.18 | 100.00 | 94.36 | -3.98 | -5.11 | 1.13 | 1.08 | ||
| AVNT | AVIENT CORP | $34.72 | 697,000 | 18.54% | 35.39 | 34.80 | 37.73 | 34.60 | 34.20 | 42.52 | 68.20 | 77.44 | 83.40 | 90.67 | -0.61 | -0.84 | 0.23 | 1.42 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.00 | 856,000 | -32.76% | 52.09 | 51.53 | 52.36 | 49.16 | 52.93 | 53.49 | 82.22 | 80.38 | 80.45 | 86.22 | 0.23 | -0.01 | 0.25 | 0.95 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.75 | 612,000 | -19.47% | 26.44 | 25.78 | 24.74 | 23.22 | N/A | 50.77 | 38.05 | 44.43 | 12.05 | 22.01 | 0.39 | 0.54 | -0.15 | 0.47 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.30 | 1,297,000 | -8.34% | 26.20 | 26.82 | 25.75 | 22.80 | 18.86 | 48.60 | 19.99 | 17.69 | 31.77 | 27.08 | -0.07 | 0.10 | -0.17 | 1.27 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.05 | 135,000 | -40.00% | 58.21 | 57.65 | 61.11 | 60.02 | 58.73 | 56.98 | 93.18 | 90.29 | 100.00 | 100.00 | -0.44 | -0.99 | 0.54 | 0.83 | ||
| FUL | FULLER H B CO | $57.96 | 814,000 | 20.41% | 58.02 | 56.27 | 60.94 | 60.33 | 59.93 | 48.26 | 78.48 | 87.05 | 85.45 | 93.58 | -0.26 | -1.20 | 0.94 | 1.02 | ||
| FHB | FIRST HAWAIIAN INC | $25.51 | 1,207,000 | -8.70% | 24.63 | 24.28 | 25.45 | 25.57 | 25.23 | 60.81 | 95.58 | 88.20 | 100.00 | 96.03 | -0.07 | -0.29 | 0.22 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.