Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET | TRINET GROUP INC | $80.96 | 382,683 | -11.09% | 79.13 | 78.26 | 76.94 | 82.81 | 89.28 | 58.14 | 44.50 | 43.27 | 90.52 | 92.09 | 0.71 | 0.33 | 0.38 | 0.96 | ||
| SLG | SL GREEN REALTY CORP | $55.04 | 610,506 | -21.84% | 54.21 | 52.90 | 56.12 | 61.37 | 65.87 | 52.78 | 79.13 | 79.24 | 90.16 | 91.12 | -0.24 | -0.80 | 0.56 | 1.34 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $62.20 | 187,331 | 11.93% | 61.80 | 60.28 | 61.57 | 63.60 | 63.83 | 55.56 | 83.01 | 86.64 | 85.67 | 92.04 | 0.37 | -0.03 | 0.40 | 0.98 | ||
| KBH | KB HOME | $53.71 | 1,309,263 | 25.85% | 53.92 | 52.88 | 57.13 | 61.71 | 71.63 | 46.45 | 63.92 | 70.46 | 77.85 | 86.96 | -0.81 | -1.23 | 0.42 | 1.20 | ||
| IPAR | INTERPARFUMS INC | $119.71 | 313,922 | -30.22% | 111.51 | 108.49 | 117.18 | 126.32 | 126.61 | 62.52 | 86.88 | 84.29 | 90.98 | 90.16 | 0.17 | -2.02 | 2.19 | 0.98 | ||
| EPR | EPR PROPERTIES | $50.36 | 853,229 | 32.28% | 49.66 | 49.01 | 50.37 | 48.30 | 47.35 | 56.55 | 84.49 | 83.94 | 100.00 | 100.00 | 0.16 | -0.08 | 0.23 | 0.97 | ||
| NNI | NELNET INC | $105.49 | 51,511 | 28.89% | 106.41 | 105.90 | 110.28 | 109.64 | 110.49 | 45.47 | 43.89 | 50.59 | 67.12 | 76.55 | -0.79 | -1.07 | 0.28 | 0.69 | ||
| FRO | FRONTLINE PLC | $17.16 | 2,716,365 | -41.32% | 16.91 | 15.91 | 15.66 | 15.90 | 18.82 | 59.04 | 77.74 | 84.50 | 83.03 | 92.51 | 0.57 | 0.35 | 0.22 | 0.76 | ||
| EXPO | EXPONENT INC | $74.86 | 232,661 | -18.19% | 77.39 | 78.47 | 80.43 | 85.47 | 95.16 | 32.48 | 16.81 | 20.35 | 0.00 | 0.00 | -1.38 | -1.09 | -0.29 | 0.83 | ||
| ALE | ALLETE INC | $65.67 | 287,545 | 22.50% | 65.39 | 65.14 | 65.32 | 65.29 | 64.74 | 58.78 | 92.55 | 91.13 | 96.42 | 92.08 | 0.08 | 0.00 | 0.08 | 0.49 | ||
| MMS | MAXIMUS INC | $67.16 | 493,027 | 43.90% | 67.15 | 67.51 | 67.65 | 70.45 | 78.77 | 47.86 | 27.21 | 25.34 | 23.45 | 16.59 | -0.39 | -0.30 | -0.08 | 0.72 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.79 | 388,003 | -31.74% | 50.17 | 51.02 | 53.07 | 55.70 | 54.91 | 34.55 | 4.69 | 11.69 | 0.00 | 15.97 | -1.27 | -1.04 | -0.23 | 0.95 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.18 | 1,508,528 | -20.17% | 14.29 | 14.11 | 14.59 | 14.99 | 15.05 | 47.28 | 50.99 | 57.31 | 54.85 | 60.56 | -0.09 | -0.13 | 0.04 | 0.53 | ||
| TFSL | TFS FINANCIAL CORP | $13.39 | 294,669 | 3.03% | 13.20 | 12.69 | 12.51 | 12.75 | 13.04 | 66.18 | 85.86 | 90.70 | 83.82 | 91.95 | 0.30 | 0.20 | 0.10 | 0.72 | ||
| MAC | MACERICH CO | $14.88 | 2,098,639 | 107.34% | 14.84 | 14.58 | 16.02 | 18.19 | 17.87 | 46.51 | 74.88 | 80.41 | 76.18 | 81.88 | -0.32 | -0.50 | 0.18 | 1.47 | ||
| PVH | PVH CORP | $71.25 | 858,551 | 10.04% | 71.02 | 70.37 | 69.26 | 81.76 | 90.61 | 52.21 | 48.85 | 43.84 | 46.11 | 37.97 | 0.29 | 0.15 | 0.14 | 1.51 | ||
| KTB | KONTOOR BRANDS INC | $67.44 | 1,102,163 | 1.31% | 62.50 | 59.77 | 61.30 | 74.19 | 76.65 | 64.30 | 94.49 | 92.59 | 100.00 | 97.30 | 0.66 | -0.55 | 1.21 | 1.23 | ||
| CNO | CNO FINANCIAL GROUP INC | $37.73 | 732,222 | 42.76% | 38.31 | 38.16 | 39.51 | 39.14 | 37.12 | 45.66 | 23.92 | 27.71 | 23.95 | 25.81 | -0.48 | -0.45 | -0.03 | 1.10 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $58.62 | 449,204 | 18.16% | 58.19 | 57.14 | 58.11 | 61.85 | 59.67 | 52.82 | 72.72 | 75.26 | 74.26 | 80.99 | 0.18 | -0.20 | 0.38 | 1.24 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 1,486,468 | 20.47% | 22.50 | 21.27 | 21.91 | 23.33 | 23.21 | 56.02 | 83.39 | 88.75 | 75.75 | 85.95 | 0.35 | 0.10 | 0.25 | 1.12 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.64 | 4,144,679 | 22.80% | 26.08 | 25.46 | 25.72 | 24.86 | 23.42 | 38.03 | 41.40 | 67.54 | 36.60 | 67.86 | 0.07 | 0.14 | -0.07 | 1.02 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.47 | 1,177,784 | -3.01% | 35.80 | 35.85 | 36.01 | 35.79 | 30.73 | 44.57 | 30.30 | 32.56 | 31.89 | 26.64 | -0.53 | -0.22 | -0.30 | 0.74 | ||
| FLO | FLOWERS FOODS INC | $17.38 | 1,937,650 | -0.65% | 17.57 | 17.94 | 18.38 | 19.08 | 20.85 | 37.97 | 16.45 | 15.81 | 28.63 | 27.25 | -0.31 | -0.27 | -0.05 | 0.28 | ||
| RYN | RAYONIER INC | $23.47 | 1,653,587 | 4.07% | 23.97 | 24.39 | 26.03 | 26.19 | 28.55 | 35.85 | 10.53 | 12.90 | 17.74 | 8.23 | -0.74 | -0.66 | -0.08 | 0.83 | ||
| KRC | KILROY REALTY CORP | $30.83 | 1,213,591 | -28.64% | 31.88 | 31.50 | 32.60 | 35.36 | 36.70 | 42.87 | 26.37 | 41.89 | 13.84 | 41.21 | -0.27 | -0.29 | 0.01 | 1.04 | ||
| NPO | ENPRO INC | $173.00 | 259,645 | 49.96% | 155.62 | 150.48 | 162.23 | 171.96 | 166.63 | 65.42 | 92.67 | 91.25 | 96.70 | 96.70 | 0.73 | -3.01 | 3.74 | 1.19 | ||
| PRGO | PERRIGO CO PLC | $26.41 | 3,108,927 | 32.70% | 25.39 | 25.16 | 26.57 | 25.85 | 26.43 | 55.73 | 58.50 | 62.15 | 66.75 | 69.85 | -0.21 | -0.35 | 0.14 | 0.59 | ||
| PRIM | PRIMORIS SERVICES CORP | $66.71 | 1,179,625 | -38.09% | 63.14 | 60.02 | 61.76 | 69.85 | 66.27 | 62.48 | 91.03 | 91.23 | 90.14 | 94.52 | 1.43 | 0.16 | 1.26 | 1.19 | ||
| MDU | MDU RESOURCES GROUP INC | $17.61 | 2,158,083 | 24.69% | 17.27 | 16.93 | 16.82 | 17.29 | 20.90 | 63.47 | 92.00 | 92.51 | 93.60 | 94.01 | 0.22 | 0.13 | 0.09 | 0.72 | ||
| YOU | CLEAR SECURE INC | $26.28 | 2,305,247 | 43.77% | 25.32 | 25.81 | 25.55 | 25.33 | 27.35 | 54.99 | 62.18 | 44.72 | 76.79 | 50.92 | -0.04 | -0.08 | 0.03 | 1.48 | ||
| NE | NOBLE CORP PLC | $22.58 | 1,598,381 | -40.96% | 21.98 | 20.91 | 22.46 | 26.85 | 31.62 | 54.08 | 76.28 | 76.07 | 90.88 | 93.55 | 0.03 | -0.40 | 0.44 | 1.03 | ||
| CNK | CINEMARK HOLDINGS INC | $31.17 | 2,953,043 | -34.10% | 30.02 | 29.08 | 26.62 | 28.42 | 28.54 | 72.76 | 84.39 | 83.92 | 68.25 | 66.55 | 1.11 | 0.98 | 0.13 | 1.11 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.65 | 1,067,941 | -41.05% | 63.14 | 64.38 | 72.80 | 79.35 | 80.58 | 45.35 | 50.20 | 35.77 | 91.57 | 59.75 | -2.76 | -3.27 | 0.51 | 0.97 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.58 | 271,997 | -56.03% | 75.64 | 74.93 | 73.95 | 71.45 | 74.86 | 61.09 | 63.98 | 68.41 | 77.50 | 64.42 | 0.82 | 0.72 | 0.10 | 0.63 | ||
| VRN | VEREN INC | $5.84 | 26,680,316 | -18.14% | 5.97 | 5.92 | 5.94 | 5.54 | 5.92 | 46.84 | 17.41 | 26.42 | 14.89 | 13.69 | -0.03 | -0.00 | -0.03 | 1.36 | ||
| ENS | ENERSYS | $90.48 | 151,444 | -34.50% | 88.13 | 85.36 | 91.26 | 93.72 | 96.50 | 56.93 | 88.86 | 90.98 | 93.67 | 96.30 | 0.07 | -1.16 | 1.23 | 1.22 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.01 | 2,413,946 | 8.22% | 18.43 | 18.44 | 19.88 | 20.08 | 19.40 | 41.30 | 18.40 | 12.39 | 19.58 | 9.61 | -0.58 | -0.52 | -0.06 | 0.92 | ||
| GVA | GRANITE CONSTRUCTION INC | $81.17 | 470,617 | -55.79% | 80.90 | 79.12 | 77.25 | 83.18 | 82.15 | 56.86 | 82.34 | 82.33 | 82.44 | 84.02 | 1.27 | 0.86 | 0.41 | 1.00 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.66 | 324,652 | -29.35% | 58.37 | 57.89 | 56.75 | 54.94 | 54.75 | 50.47 | 28.26 | 40.45 | 1.98 | 4.68 | 0.47 | 0.61 | -0.14 | 0.46 | ||
| PJT | PJT PARTNERS INC | $142.31 | 259,746 | 0.96% | 139.85 | 135.32 | 139.98 | 151.65 | 144.65 | 57.07 | 82.58 | 86.50 | 91.93 | 93.22 | 1.04 | -0.67 | 1.71 | 0.87 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.01 | 354,582 | -28.81% | 27.01 | 26.85 | 26.24 | 26.59 | 25.83 | 53.40 | 40.18 | 40.62 | 50.47 | 49.59 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| MRX | MAREX GROUP PLC | $47.99 | 944,575 | -1.15% | 44.52 | 41.42 | 37.52 | 35.67 | 30.39 | 75.17 | 96.16 | 92.88 | 98.90 | 93.95 | 2.72 | 2.14 | 0.59 | 1.09 | ||
| CRC | CALIFORNIA RESOURCES CORP | $38.47 | 1,941,493 | 198.61% | 35.70 | 35.23 | 39.41 | 45.18 | 48.84 | 55.40 | 67.61 | 67.77 | 81.19 | 83.13 | -0.96 | -1.55 | 0.59 | 1.04 | ||
| KAI | KADANT INC | $290.65 | 101,213 | -4.36% | 301.80 | 305.59 | 330.88 | 348.17 | 345.34 | 39.70 | 24.06 | 29.52 | 41.56 | 47.39 | -10.39 | -10.25 | -0.14 | 1.15 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.94 | 1,638,122 | 71.73% | 16.55 | 16.24 | 16.58 | 17.00 | 19.00 | 59.46 | 81.05 | 76.89 | 96.24 | 95.37 | 0.12 | 0.01 | 0.12 | 1.60 | ||
| BRC | BRADY CORP | $71.30 | 156,061 | 49.38% | 70.50 | 69.04 | 69.87 | 71.99 | 72.66 | 58.20 | 88.76 | 91.60 | 88.92 | 93.70 | 0.54 | 0.06 | 0.48 | 0.76 | ||
| SKT | TANGER INC | $29.79 | 1,083,890 | -31.49% | 30.77 | 31.24 | 32.36 | 33.17 | 32.75 | 38.70 | 10.77 | 10.16 | 15.24 | 7.31 | -0.70 | -0.52 | -0.18 | 1.03 | ||
| MGEE | MGE ENERGY INC | $92.13 | 147,569 | 126.23% | 90.83 | 90.46 | 91.05 | 91.48 | 91.82 | 56.85 | 88.39 | 84.54 | 88.89 | 75.22 | 0.14 | -0.06 | 0.21 | 0.49 | ||
| UCB | UNITED COMMUNITY BANKS INC | $28.02 | 691,201 | 28.74% | 27.83 | 26.32 | 27.62 | 30.10 | 30.05 | 57.00 | 84.49 | 89.86 | 82.56 | 90.25 | 0.31 | -0.06 | 0.36 | 1.09 | ||
| FHI | FEDERATED HERMES INC | $42.30 | 578,062 | -18.97% | 40.76 | 39.14 | 39.14 | 39.37 | 38.31 | 67.00 | 94.94 | 95.40 | 98.44 | 98.44 | 0.86 | 0.40 | 0.45 | 0.91 | ||
| TGLS | TECNOGLASS INC | $70.82 | 475,570 | 108.89% | 72.12 | 70.63 | 70.11 | 74.24 | 70.65 | 49.83 | 63.31 | 74.19 | 62.27 | 79.99 | 0.62 | 0.38 | 0.24 | 1.29 | ||
| KFY | KORN FERRY | $64.37 | 252,453 | 29.18% | 62.74 | 62.50 | 64.58 | 66.42 | 69.43 | 54.55 | 92.00 | 84.54 | 95.19 | 95.82 | -0.33 | -0.79 | 0.47 | 1.06 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | 85,702 | 289.36% | 2.73 | 2.65 | 2.74 | 2.59 | 2.33 | 57.75 | 75.86 | 72.96 | 69.56 | 66.49 | 0.02 | 0.00 | 0.02 | 0.58 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.60 | 629,147 | 12.35% | 90.18 | 90.58 | 92.93 | 83.16 | 67.16 | 46.82 | 67.72 | 63.75 | 85.96 | 87.33 | -0.65 | -0.75 | 0.11 | 1.40 | ||
| AVNT | AVIENT CORP | $36.12 | 927,935 | -20.05% | 34.03 | 32.79 | 36.38 | 39.42 | 43.80 | 59.39 | 83.32 | 84.05 | 97.88 | 97.30 | -0.20 | -0.89 | 0.69 | 1.45 | ||
| AVA | AVISTA CORP | $41.00 | 927,935 | -27.11% | 41.45 | 41.29 | 40.57 | 38.60 | 38.40 | 49.07 | 56.69 | 62.59 | 38.92 | 45.13 | 0.31 | 0.38 | -0.07 | 0.42 | ||
| FBP | FIRST BANCORP | $20.12 | 744,816 | -0.87% | 19.85 | 19.03 | 18.73 | 19.20 | 19.90 | 62.10 | 87.67 | 90.48 | 82.82 | 88.64 | 0.44 | 0.30 | 0.15 | 1.17 | ||
| BCC | BOISE CASCADE CO | $87.10 | 380,136 | -57.40% | 93.06 | 93.58 | 97.00 | 110.27 | 123.49 | 35.49 | 24.15 | 38.27 | 14.71 | 41.47 | -2.23 | -1.94 | -0.30 | 1.33 | ||
| HRI | HERC HOLDINGS INC | $114.04 | 776,941 | 205.40% | 111.64 | 113.34 | 125.12 | 159.71 | 166.62 | 45.73 | 73.69 | 73.89 | 86.44 | 90.61 | -4.83 | -6.46 | 1.63 | 1.70 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.69 | 1,552,929 | 17.52% | 21.58 | 20.63 | 23.89 | 25.98 | 30.53 | 48.86 | 85.24 | 87.19 | 89.41 | 93.26 | -0.42 | -0.84 | 0.42 | 1.32 | ||
| GFF | GRIFFON CORP | $67.90 | 514,753 | 44.94% | 68.64 | 68.60 | 69.82 | 72.58 | 70.89 | 46.05 | 68.83 | 77.40 | 73.10 | 88.13 | -0.29 | -0.63 | 0.34 | 1.26 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.98 | 1,385,406 | 15.32% | 3.13 | 3.03 | 3.00 | 2.88 | 3.34 | 45.94 | 46.35 | 55.71 | 21.75 | 37.86 | 0.03 | 0.03 | -0.01 | 0.86 | ||
| M | MACY's INC | $11.60 | 4,542,353 | -21.32% | 11.52 | 11.35 | 12.46 | 14.01 | 14.87 | 47.82 | 70.05 | 79.89 | 75.41 | 85.66 | -0.21 | -0.36 | 0.16 | 1.49 | ||
| CNXC | CONCENTRIX CORP | $50.39 | 518,865 | 24.00% | 50.79 | 49.45 | 48.26 | 47.59 | 51.74 | 52.72 | 73.23 | 76.55 | 63.02 | 69.82 | 0.56 | 0.51 | 0.05 | 1.05 | ||
| PSMT | PRICESMART INC | $104.67 | 213,236 | 22.08% | 101.24 | 97.17 | 90.60 | 91.20 | 90.02 | 72.83 | 86.03 | 84.56 | 66.21 | 60.50 | 3.68 | 3.34 | 0.34 | 0.70 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.76 | 806,182 | -26.39% | 18.89 | 18.54 | 19.46 | 19.00 | 18.72 | 47.75 | 63.00 | 72.62 | 57.03 | 73.12 | -0.08 | -0.16 | 0.08 | 1.03 | ||
| EBC | EASTERN BANKSHARES INC | $15.04 | 1,192,594 | 7.17% | 15.10 | 14.93 | 15.76 | 16.80 | 16.78 | 46.42 | 49.47 | 57.22 | 61.42 | 67.61 | -0.17 | -0.27 | 0.09 | 0.86 | ||
| OTTR | OTTER TAIL CORP | $76.36 | 444,115 | -6.12% | 78.63 | 78.68 | 79.81 | 78.50 | 80.53 | 41.46 | 46.25 | 65.21 | 38.88 | 67.91 | -0.41 | -0.28 | -0.13 | 0.66 | ||
| WHD | CACTUS INC | $40.05 | 653,987 | 22.73% | 39.44 | 38.24 | 42.95 | 51.66 | 56.52 | 48.87 | 77.33 | 82.07 | 82.24 | 88.34 | -0.87 | -1.58 | 0.71 | 1.23 | ||
| MCY | MERCURY GENERAL CORP | $56.98 | 661,015 | -18.51% | 56.23 | 54.60 | 54.79 | 56.14 | 60.93 | 57.04 | 86.77 | 92.07 | 85.40 | 92.60 | 0.96 | 0.45 | 0.51 | 0.61 | ||
| WDFC | WD 40 CO | $232.90 | 70,434 | -20.61% | 228.60 | 225.03 | 234.10 | 237.00 | 249.90 | 54.83 | 90.96 | 91.98 | 97.43 | 97.63 | -0.33 | -1.97 | 1.64 | 0.49 | ||
| WU | WESTERN UNION CO | $9.54 | 5,761,916 | -32.51% | 9.88 | 9.85 | 10.32 | 10.44 | 11.00 | 38.31 | 11.88 | 17.35 | 6.00 | 8.98 | -0.16 | -0.14 | -0.02 | 0.72 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.09 | 1,249,620 | 56.69% | 28.64 | 27.91 | 28.34 | 29.01 | 30.67 | 57.83 | 81.89 | 85.94 | 97.44 | 99.15 | 0.27 | 0.05 | 0.21 | 0.98 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $134.05 | 98,791 | 26.67% | 132.56 | 132.54 | 129.38 | 125.87 | 123.61 | 58.31 | 60.18 | 56.39 | 34.44 | 25.87 | 1.15 | 1.29 | -0.14 | 0.48 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.03 | 1,382,568 | -0.95% | 42.89 | 43.35 | 49.18 | 59.44 | 76.61 | 44.42 | 46.86 | 50.94 | 73.39 | 79.16 | -1.78 | -2.36 | 0.58 | 1.25 | ||
| FULT | FULTON FINANCIAL CORP | $17.12 | 800,612 | 9.00% | 16.95 | 16.41 | 17.34 | 18.76 | 18.84 | 53.54 | 83.00 | 88.23 | 84.89 | 91.26 | -0.00 | -0.19 | 0.19 | 1.02 | ||
| TNL | TRAVEL & LEISURE CO | $46.82 | 554,810 | -1.19% | 45.23 | 43.56 | 46.63 | 49.97 | 48.54 | 58.19 | 87.30 | 88.65 | 89.65 | 93.46 | 0.22 | -0.56 | 0.77 | 1.43 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.85 | 880,544 | -20.51% | 53.71 | 52.69 | 55.91 | 62.22 | 69.56 | 49.25 | 83.89 | 85.69 | 80.58 | 91.46 | -0.35 | -0.93 | 0.58 | 1.22 | ||
| ABM | ABM INDUSTRIES INC | $49.85 | 271,754 | 2.81% | 49.06 | 47.68 | 48.35 | 50.53 | 52.33 | 60.80 | 93.42 | 93.09 | 99.35 | 99.35 | 0.59 | 0.20 | 0.39 | 0.91 | ||
| HL | HECLA MINING CO | $4.88 | 21,642,529 | -34.20% | 5.37 | 5.56 | 5.51 | 5.47 | 5.77 | 38.63 | 21.00 | 14.24 | 27.25 | 17.03 | -0.16 | -0.05 | -0.12 | 1.27 | ||
| BSM | BLACK STONE MINERALS LP | $13.63 | 797,829 | 24.37% | 14.28 | 14.24 | 14.64 | 14.71 | 14.83 | 37.98 | 21.66 | 46.05 | 14.33 | 43.14 | -0.15 | -0.12 | -0.03 | 0.65 | ||
| MATX | MATSON INC | $94.48 | 1,217,082 | -15.63% | 105.16 | 102.76 | 118.90 | 129.43 | 134.68 | 34.48 | 30.02 | 58.06 | 52.11 | 73.28 | -4.46 | -4.92 | 0.46 | 1.13 | ||
| BNL | BROADSTONE NET LEASE INC | $16.27 | 1,872,238 | 93.93% | 16.04 | 15.87 | 16.42 | 16.16 | 17.02 | 53.22 | 65.73 | 69.85 | 64.21 | 67.81 | -0.04 | -0.10 | 0.06 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.77 | 884,593 | -23.73% | 25.34 | 24.59 | 27.06 | 27.46 | 29.94 | 50.71 | 91.77 | 92.08 | 96.82 | 95.56 | -0.35 | -0.65 | 0.30 | 1.26 | ||
| ATHM | AUTOHOME INC | $25.63 | 910,273 | 32.06% | 27.17 | 26.74 | 27.95 | 27.71 | 27.63 | 37.61 | 39.22 | 55.56 | 25.23 | 42.83 | -0.24 | -0.21 | -0.04 | 0.79 | ||
| BUR | BURFORD CAPITAL LTD | $14.02 | 852,603 | 46.57% | 13.77 | 13.58 | 13.60 | 13.72 | 13.55 | 56.38 | 53.28 | 57.52 | 71.18 | 69.38 | 0.13 | 0.07 | 0.06 | 0.98 | ||
| AWR | AMERICAN STATES WATER CO | $79.60 | 194,985 | -0.31% | 79.93 | 79.45 | 78.21 | 76.97 | 80.04 | 52.23 | 65.14 | 67.43 | 26.38 | 30.56 | 0.70 | 0.76 | -0.06 | 0.42 | ||
| HTGC | HERCULES CAPITAL INC | $17.28 | 1,296,908 | 4.31% | 17.77 | 17.52 | 18.38 | 19.41 | 19.41 | 40.74 | 36.29 | 48.24 | 21.10 | 38.01 | -0.22 | -0.27 | 0.04 | 0.82 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.05 | 10,008,540 | 36.03% | 5.31 | 5.31 | 5.60 | 4.97 | 4.91 | 38.88 | 5.47 | 9.17 | 3.37 | 10.23 | -0.11 | -0.08 | -0.03 | 0.93 | ||
| BC | BRUNSWICK CORP | $45.90 | 549,641 | -15.49% | 46.54 | 45.54 | 51.65 | 59.23 | 69.53 | 42.90 | 67.28 | 73.97 | 73.95 | 81.67 | -1.44 | -2.01 | 0.57 | 1.25 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.60 | 724,732 | -43.02% | 26.33 | 26.18 | 26.57 | 28.14 | 29.32 | 52.34 | 62.39 | 61.60 | 80.88 | 77.61 | -0.05 | -0.13 | 0.08 | 0.70 | ||
| KGS | KODIAK GAS SERVICES INC | $34.13 | 950,559 | -10.88% | 34.73 | 33.98 | 36.00 | 40.12 | 35.65 | 46.46 | 46.36 | 60.34 | 47.42 | 64.69 | -0.41 | -0.65 | 0.24 | 1.09 | ||
| WSFS | WSFS FINANCIAL CORP | $52.81 | 242,202 | -6.63% | 52.39 | 50.14 | 50.98 | 52.96 | 53.15 | 59.08 | 87.13 | 90.21 | 90.31 | 93.54 | 0.73 | 0.27 | 0.46 | 1.06 | ||
| MUR | MURPHY OIL CORP | $21.00 | 3,880,509 | -26.68% | 21.04 | 20.99 | 23.96 | 26.69 | 30.79 | 43.63 | 38.21 | 49.55 | 62.04 | 73.97 | -0.91 | -1.13 | 0.22 | 1.31 | ||
| NOMD | NOMAD FOODS LTD | $19.13 | 2,480,655 | 102.08% | 19.63 | 19.50 | 19.56 | 18.41 | 18.29 | 44.05 | 47.93 | 69.66 | 30.25 | 56.76 | 0.08 | 0.10 | -0.02 | 0.47 | ||
| PCH | POTLATCHDELTIC CORP | $37.83 | 531,732 | -18.13% | 38.53 | 38.88 | 42.40 | 42.27 | 42.67 | 38.18 | 19.29 | 25.30 | 51.83 | 62.62 | -1.16 | -1.23 | 0.06 | 0.92 | ||
| HBM | HUDBAY MINERALS INC | $7.48 | 3,313,312 | -16.73% | 7.45 | 7.21 | 7.35 | 7.92 | 8.18 | 52.89 | 82.42 | 79.06 | 78.36 | 77.72 | 0.04 | -0.02 | 0.06 | 1.58 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.87 | 159,597 | -1.20% | 55.57 | 54.34 | 56.38 | 60.20 | 60.86 | 52.54 | 76.77 | 81.07 | 78.16 | 85.40 | 0.01 | -0.42 | 0.43 | 0.86 | ||
| CATY | CATHAY GENERAL BANCORP | $41.87 | 339,644 | 30.26% | 42.27 | 40.66 | 42.19 | 44.88 | 45.10 | 51.81 | 77.62 | 83.54 | 80.02 | 88.09 | 0.24 | -0.08 | 0.32 | 1.07 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.58 | 475,327 | -5.94% | 35.12 | 34.31 | 35.96 | 38.15 | 37.69 | 52.90 | 65.82 | 70.11 | 85.50 | 92.82 | -0.02 | -0.42 | 0.39 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.