Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRI | HERC HOLDINGS INC | $120.33 | 3.15% | -2.03% | -8.56% | -13.16% | -12.01% | -24.71% | 10.62% | 197.99% | N/A | $246.88 | $96.19 | 51.26% | 25.10% | 1.64 | 546,000 | 38.23% |
| AGO | ASSURED GUARANTY LTD | $83.79 | -1.02% | -1.28% | 3.18% | -3.29% | -4.89% | 6.06% | 69.51% | 281.91% | 236.10% | $96.50 | $74.09 | 13.17% | 13.09% | 0.86 | 296,000 | 33.33% |
| MWA | MUELLER WATER PRODUCTS INC | $25.52 | 0.00% | 2.37% | -3.30% | 4.38% | -0.70% | 19.42% | 144.21% | 146.81% | 237.12% | $28.58 | $21.34 | 10.71% | 19.59% | 1.00 | 652,000 | -15.21% |
| FMC | FMC CORP | $31.70 | -5.74% | -7.42% | -17.60% | -26.18% | -24.79% | -51.73% | -70.95% | -69.28% | -6.41% | $67.75 | $31.65 | 53.21% | 0.16% | 0.82 | 3,828,000 | 106.25% |
| FHI | FEDERATED HERMES INC | $50.82 | -2.14% | -1.26% | -3.88% | 13.49% | 24.19% | 40.12% | 52.16% | 138.82% | 73.27% | $54.42 | $35.05 | 6.62% | 44.99% | 0.83 | 548,000 | 1.29% |
| QFIN | QFIN HOLDINGS INC | $29.69 | 3.16% | -4.75% | 0.27% | -30.94% | -32.96% | -3.79% | 123.74% | 137.71% | N/A | $48.94 | $27.64 | 39.33% | 7.42% | 1.27 | 1,209,000 | -30.64% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.54 | 2.74% | 6.45% | 13.74% | 15.07% | 8.53% | -5.54% | 4.64% | -26.82% | 87.74% | $36.56 | $21.98 | 13.73% | 43.48% | 1.23 | 1,117,000 | -24.53% |
| SIG | SIGNET JEWELERS LTD | $95.75 | -0.18% | -1.03% | 5.85% | 14.10% | 61.01% | 0.81% | 62.73% | 401.05% | -29.06% | $106.28 | $45.55 | 9.91% | 110.21% | 1.44 | 802,000 | 42.20% |
| TNL | TRAVEL & LEISURE CO | $60.05 | 0.94% | -0.55% | -3.72% | 11.78% | 29.39% | 31.17% | 69.54% | 91.85% | -16.67% | $64.12 | $37.77 | 6.34% | 58.99% | 1.39 | 655,000 | 4.97% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.28 | -0.61% | -3.24% | -2.09% | 16.73% | 20.15% | 62.38% | 26.15% | -29.16% | -56.84% | $3.49 | $1.96 | 5.96% | 67.35% | 0.53 | 103,000 | 54.65% |
| SXT | SENSIENT TECHNOLOGIES CORP | $91.53 | -2.47% | -7.68% | -18.25% | -11.98% | 22.07% | 16.64% | 29.59% | 56.54% | 51.89% | $121.54 | $66.15 | 24.69% | 38.38% | 0.84 | 531,000 | -10.00% |
| ALE | ALLETE INC | $66.69 | 0.44% | 4.09% | 4.68% | 3.11% | 2.40% | 4.07% | 29.34% | 28.00% | 33.62% | $66.69 | $62.38 | 0.00% | 6.91% | 0.44 | 716,000 | 13.11% |
| AGX | ARGAN INC | $279.62 | 3.54% | 7.32% | 24.78% | 37.22% | 108.00% | 177.10% | 745.03% | 568.63% | 712.38% | $279.95 | $101.02 | 0.12% | 176.80% | 0.83 | 319,000 | 14.75% |
| EBC | EASTERN BANKSHARES INC | $18.25 | 0.55% | 1.78% | 6.54% | 16.54% | 11.14% | 15.29% | -8.70% | N/A | N/A | $19.40 | $13.51 | 5.90% | 35.09% | 0.89 | 2,182,000 | 33.37% |
| WSC | WILLSCOT HOLDINGS CORP | $21.14 | 0.14% | -1.31% | -11.14% | -25.51% | -23.07% | -43.23% | -49.74% | 23.19% | 115.49% | $42.15 | $20.08 | 49.85% | 5.28% | 1.24 | 2,103,000 | -7.48% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 0.00% | -1.86% | -6.93% | -6.82% | -23.27% | -18.54% | -5.97% | 38.08% | 129.23% | $22.26 | $16.12 | 26.37% | 1.67% | 0.82 | 3,084,000 | 23.61% |
| POWL | POWELL INDUSTRIES INC | $317.22 | 4.07% | 8.03% | 20.26% | 51.03% | 80.35% | 38.82% | 1,383.03% | 1,222.30% | 975.32% | $364.98 | $146.02 | 13.09% | 117.24% | 1.12 | 251,000 | 28.72% |
| SKT | TANGER INC | $33.79 | -0.15% | 1.90% | 0.96% | 9.14% | -0.68% | 2.58% | 141.01% | 439.78% | 1.90% | $37.57 | $28.69 | 10.06% | 17.78% | 0.96 | 1,112,000 | 5.60% |
| CNO | CNO FINANCIAL GROUP INC | $39.16 | -0.99% | -0.66% | 0.05% | 1.14% | -6.72% | 13.97% | 113.41% | 140.25% | 109.30% | $43.20 | $33.85 | 9.35% | 15.69% | 1.03 | 592,000 | -7.06% |
| CXT | CRANE NXT CO | $66.03 | -1.55% | 5.55% | 11.39% | 19.27% | 28.14% | 20.01% | -26.91% | 33.64% | 42.64% | $67.12 | $41.54 | 1.62% | 58.96% | 1.10 | 454,000 | -8.10% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.82 | 0.40% | 0.44% | 3.25% | 14.88% | 7.47% | -3.84% | 41.70% | 29.20% | 39.13% | $82.32 | $65.13 | 3.04% | 22.55% | 0.51 | 183,000 | -27.09% |
| UCB | UNITED COMMUNITY BANKS INC | $30.93 | -1.34% | -1.56% | -6.56% | 0.23% | 11.66% | 10.19% | -7.70% | 81.62% | 50.22% | $35.38 | $22.93 | 12.58% | 34.89% | 1.04 | 372,000 | -31.49% |
| USLM | UNITED STATES LIME & MINERALS INC | $131.12 | -0.33% | 4.20% | 6.48% | 28.22% | 43.69% | 40.72% | 517.91% | 629.25% | 1,302.65% | $159.53 | $80.47 | 17.81% | 62.95% | 0.92 | 90,000 | -46.43% |
| HWKN | HAWKINS INC | $178.17 | -2.49% | 5.72% | 4.62% | 23.58% | 64.39% | 40.57% | 354.98% | 674.82% | 829.91% | $185.50 | $98.30 | 3.95% | 81.25% | 0.86 | 139,000 | 0.00% |
| AAP | ADVANCE AUTO PARTS INC | $61.90 | 0.81% | 1.39% | 3.91% | 25.13% | 58.64% | 63.84% | -62.11% | -60.03% | -67.77% | $70.00 | $28.89 | 11.57% | 114.26% | 0.90 | 1,227,000 | -33.06% |
| PSMT | PRICESMART INC | $120.45 | -0.61% | 2.59% | 11.58% | 13.86% | 36.67% | 32.76% | 103.22% | 81.02% | 57.06% | $123.20 | $81.25 | 2.23% | 48.26% | 0.73 | 196,000 | -35.31% |
| TFSL | TFS FINANCIAL CORP | $13.13 | -0.34% | -1.50% | -4.16% | 0.31% | 5.46% | 4.37% | 0.31% | -11.76% | -23.53% | $15.00 | $11.29 | 12.44% | 16.30% | 0.68 | 334,000 | -6.18% |
| BRC | BRADY CORP | $78.19 | 0.21% | 0.75% | 0.51% | 13.29% | 9.72% | 4.11% | 83.03% | 93.06% | 297.11% | $84.03 | $62.70 | 6.95% | 24.70% | 0.71 | 235,000 | 72.79% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.49 | -1.33% | -0.47% | -0.65% | 19.28% | 19.56% | 19.89% | N/A | N/A | N/A | $47.10 | $30.94 | 5.54% | 43.79% | 1.14 | 473,000 | 20.05% |
| SAND | SANDSTORM GOLD LTD | $12.48 | -0.32% | 5.85% | 9.96% | 33.33% | 66.62% | 106.28% | 136.81% | 46.14% | 385.60% | $12.66 | $5.33 | 1.42% | 134.15% | 0.61 | 5,474,000 | -21.43% |
| SNDR | SCHNEIDER NATIONAL INC | $20.84 | -1.51% | -3.47% | -14.70% | -16.74% | -9.11% | -25.84% | -1.93% | -16.31% | N/A | $33.90 | $20.59 | 38.53% | 1.21% | 0.81 | 968,000 | -34.24% |
| KFY | KORN FERRY | $69.50 | -0.69% | -3.07% | -5.95% | -5.97% | 1.58% | -5.92% | 42.30% | 139.74% | 111.95% | $80.64 | $59.23 | 13.81% | 17.35% | 1.05 | 297,000 | -15.63% |
| PAGP | PLAINS GP HOLDINGS LP | $18.30 | 0.33% | -3.33% | -3.73% | -4.19% | -14.76% | -1.29% | 60.95% | 197.08% | -60.35% | $22.31 | $16.61 | 17.96% | 10.21% | 0.81 | 695,000 | -55.87% |
| GBDC | GOLUB CAPITAL BDC INC | $13.51 | -1.31% | -1.89% | -8.41% | -6.83% | -11.18% | -9.27% | 8.43% | -2.95% | -16.29% | $16.01 | $12.68 | 15.59% | 6.55% | 0.51 | 2,775,000 | -17.02% |
| MDU | MDU RESOURCES GROUP INC | $17.58 | -1.29% | 2.45% | 7.85% | 4.83% | 3.84% | -35.13% | -37.86% | -21.55% | 4.33% | $30.52 | $14.92 | 42.40% | 17.87% | 0.64 | 1,627,000 | 29.23% |
| SEB | SEABOARD CORP | $3,703.09 | 1.54% | 1.89% | -6.26% | 27.01% | 33.78% | 17.06% | 6.28% | 26.22% | 24.60% | $4.04k | $2.37k | 8.31% | 56.58% | 0.21 | 1,900 | -20.83% |
| GFF | GRIFFON CORP | $76.16 | 0.01% | 0.11% | 0.11% | 0.20% | 4.21% | 9.63% | 151.77% | 285.82% | 382.94% | $86.73 | $62.26 | 12.19% | 22.33% | 1.21 | 202,000 | 78.76% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.55 | -1.81% | 0.21% | 0.35% | 10.63% | -1.64% | 0.54% | 13.29% | 17.43% | 7.11% | $59.89 | $50.43 | 3.91% | 14.12% | 0.42 | 272,000 | -29.53% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $17.46 | 1.22% | 1.69% | 6.40% | 7.18% | 8.65% | -16.78% | 7.18% | 53.29% | 17.02% | $21.49 | $13.81 | 18.75% | 26.43% | 1.49 | 1,524,000 | 86.76% |
| EXPO | EXPONENT INC | $69.22 | -0.37% | 0.38% | -3.77% | -9.59% | -14.31% | -38.84% | -22.82% | -3.82% | 206.49% | $115.75 | $63.81 | 40.20% | 8.48% | 0.84 | 286,000 | -53.19% |
| COLD | AMERICOLD REALTY TRUST | $12.31 | 0.57% | -1.12% | -12.63% | -26.07% | -41.71% | -55.69% | -51.65% | -66.23% | N/A | $27.68 | $11.90 | 55.53% | 3.45% | 0.76 | 4,794,000 | -30.15% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.29 | 4.54% | 8.62% | 5.64% | 10.88% | 12.21% | -7.12% | 18.49% | 302.54% | N/A | $61.25 | $33.34 | 14.63% | 56.84% | 1.34 | 2,576,000 | 4.04% |
| FBP | FIRST BANCORP | $21.70 | -1.59% | -1.94% | -1.36% | 1.54% | 13.08% | 7.96% | 54.12% | 306.37% | 514.73% | $22.61 | $16.40 | 4.00% | 32.32% | 1.11 | 526,000 | -44.28% |
| BNL | BROADSTONE NET LEASE INC | $18.35 | 2.69% | 1.61% | -0.60% | 12.51% | 7.31% | -1.66% | 14.26% | 10.01% | N/A | $18.86 | $13.96 | 2.68% | 31.45% | 0.65 | 2,541,000 | 43.80% |
| KAI | KADANT INC | $294.66 | -0.98% | -3.02% | -7.29% | -9.39% | -14.13% | -11.14% | 71.08% | 165.58% | 654.38% | $429.95 | $281.30 | 31.47% | 4.75% | 1.12 | 114,000 | -6.56% |
| PII | POLARIS INC | $61.68 | 6.11% | 7.79% | 8.65% | 37.46% | 49.09% | -25.48% | -37.06% | -34.76% | -47.81% | $84.08 | $30.92 | 26.64% | 99.48% | 1.19 | 1,362,000 | 129.29% |
| HCC | WARRIOR MET COAL INC | $65.92 | 3.58% | 5.69% | 15.65% | 48.50% | 37.16% | 4.44% | 120.91% | 279.72% | N/A | $75.15 | $38.00 | 12.28% | 73.47% | 0.79 | 804,000 | 11.67% |
| PBF | PBF ENERGY INC | $29.95 | -0.73% | -6.96% | 5.16% | 34.49% | 55.50% | -4.50% | -17.99% | 436.74% | -4.62% | $34.29 | $13.62 | 12.66% | 119.98% | 1.01 | 2,963,000 | -29.32% |
| HIW | HIGHWOODS PROPERTIES INC | $32.06 | 0.75% | 2.36% | 2.53% | 2.56% | 8.68% | -3.64% | 18.83% | -6.80% | -17.33% | $36.78 | $24.19 | 12.83% | 32.56% | 0.93 | 1,197,000 | 101.85% |
| RNST | RENASANT CORP | $36.43 | -1.25% | -1.67% | -5.94% | -2.02% | 6.86% | 15.72% | 13.67% | 58.32% | 10.83% | $40.40 | $26.97 | 9.83% | 35.08% | 0.92 | 439,000 | 45.36% |
| RHI | ROBERT HALF INC | $33.98 | 0.00% | -1.88% | -8.70% | -20.70% | -37.07% | -49.25% | -55.86% | -35.33% | -33.39% | $78.41 | $33.18 | 56.66% | 2.41% | 1.04 | 1,528,000 | -0.65% |
| INDB | INDEPENDENT BANK CORP | $69.13 | -0.06% | -1.86% | -2.70% | 5.80% | 10.64% | 20.71% | -8.62% | 32.56% | 50.97% | $77.23 | $52.15 | 10.49% | 32.56% | 0.88 | 156,000 | -26.07% |
| VSEC | VSE CORP | $166.34 | 0.06% | 2.97% | 1.55% | 28.84% | 36.53% | 99.66% | 355.48% | 440.94% | 745.22% | $174.56 | $83.21 | 4.71% | 99.92% | 1.18 | 165,000 | -34.78% |
| BTU | PEABODY ENERGY CORP | $28.28 | 6.64% | 9.57% | 68.53% | 114.57% | 109.02% | 7.45% | 7.53% | 1,185.45% | N/A | $29.94 | $9.61 | 5.54% | 194.28% | 0.92 | 5,635,000 | 19.97% |
| HOG | HARLEY-DAVIDSON INC | $28.21 | 1.11% | -2.32% | -3.69% | 12.61% | 12.57% | -25.80% | -21.88% | 12.12% | -47.85% | $36.94 | $20.45 | 23.62% | 37.95% | 1.18 | 1,609,000 | -21.67% |
| PATK | PATRICK INDUSTRIES INC | $102.95 | -0.46% | -1.07% | -7.24% | 8.03% | 20.96% | 7.00% | 254.84% | 146.10% | 479.97% | $116.78 | $72.99 | 11.84% | 41.05% | 1.17 | 190,000 | -3.55% |
| NMRK | NEWMARK GROUP INC | $18.49 | -0.86% | -1.81% | 4.58% | 50.33% | 52.68% | 18.37% | 119.08% | 300.22% | N/A | $19.78 | $9.65 | 6.52% | 91.71% | 1.45 | 890,000 | -12.92% |
| TEX | TEREX CORP | $51.72 | 0.82% | -0.12% | 3.65% | 6.20% | 35.86% | -0.08% | 66.89% | 154.40% | 192.70% | $58.66 | $31.53 | 11.83% | 64.03% | 1.49 | 482,000 | 58.03% |
| HTGC | HERCULES CAPITAL INC | $18.61 | -1.59% | -1.43% | -3.72% | 1.47% | -2.57% | -4.81% | 60.29% | 56.91% | 78.26% | $22.04 | $15.65 | 15.56% | 18.91% | 0.79 | 1,072,000 | 24.36% |
| OTTR | OTTER TAIL CORP | $80.64 | -1.62% | -2.25% | -3.38% | 2.01% | -0.81% | 3.38% | 24.73% | 120.63% | 214.14% | $88.36 | $71.66 | 8.73% | 12.53% | 0.63 | 209,000 | -10.68% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.38 | 2.51% | 1.78% | -3.07% | -13.00% | 6.59% | -32.67% | 33.50% | -61.20% | -4.42% | $93.90 | $45.61 | 37.83% | 28.00% | 1.27 | 1,063,000 | 27.46% |
| CATY | CATHAY GENERAL BANCORP | $47.79 | -0.46% | -1.59% | -3.82% | 1.77% | 11.61% | 14.55% | 20.65% | 120.23% | 60.18% | $55.29 | $36.06 | 13.56% | 32.55% | 1.02 | 262,000 | 3.97% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.75 | -0.38% | -3.96% | -2.49% | 5.80% | 11.87% | 7.48% | -22.26% | -1.27% | 14.46% | $36.77 | $22.95 | 13.65% | 38.34% | 0.89 | 794,000 | -17.21% |
| FULT | FULTON FINANCIAL CORP | $18.23 | -2.15% | -2.77% | -6.22% | -1.57% | 2.36% | 5.13% | 12.25% | 96.02% | 50.41% | $22.49 | $14.33 | 18.94% | 27.26% | 0.97 | 1,196,000 | 19.36% |
| VC | VISTEON CORP | $121.05 | 0.99% | 0.15% | -2.09% | 22.56% | 56.44% | 29.35% | 8.16% | 70.52% | 18.44% | $129.10 | $65.10 | 6.24% | 85.94% | 1.24 | 332,000 | 12.54% |
| CDP | COPT DEFENSE PROPERTIES | $29.21 | 0.52% | -0.81% | 0.55% | 4.28% | 7.39% | -4.70% | 24.35% | 19.76% | 39.16% | $34.22 | $23.92 | 14.64% | 22.11% | 0.62 | 903,000 | 13.02% |
| CNS | COHEN & STEERS INC | $64.53 | -1.65% | -3.17% | -9.62% | -15.41% | -20.03% | -30.98% | 1.49% | 15.38% | 139.18% | $110.67 | $64.49 | 41.69% | 0.06% | 1.09 | 148,000 | -1.99% |
| CIVI | CIVITAS RESOURCES INC | $35.44 | 9.05% | 6.39% | -5.16% | 20.38% | 3.38% | -31.54% | -43.00% | 94.09% | -91.79% | $55.35 | $22.79 | 35.97% | 55.51% | 1.27 | 5,307,000 | -11.11% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $97.30 | 2.63% | 5.26% | 21.93% | 30.97% | 90.82% | 63.34% | 47.20% | 155.51% | 252.79% | $97.70 | $37.21 | 0.41% | 161.49% | 1.04 | 310,000 | 42.86% |
| AZZ | AZZ INC | $109.07 | -0.05% | -2.15% | -2.96% | 12.75% | 27.14% | 34.39% | 183.67% | 219.76% | 130.69% | $119.95 | $70.90 | 9.07% | 53.84% | 1.04 | 196,000 | -2.00% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.48 | 0.77% | 4.73% | 10.93% | -1.36% | -5.38% | 1.15% | 7.87% | 819.86% | 18.35% | $30.56 | $22.20 | 16.63% | 14.77% | 0.56 | 193,000 | -48.81% |
| TGNA | TEGNA INC | $20.30 | -0.15% | -2.26% | -4.11% | 19.91% | 9.55% | 30.13% | -3.97% | 76.98% | -10.22% | $21.35 | $14.87 | 4.92% | 36.52% | 0.61 | 2,404,000 | -32.01% |
| PCH | POTLATCHDELTIC CORP | $41.78 | 2.53% | 4.48% | 2.53% | 5.45% | -6.78% | -6.93% | -0.92% | -3.50% | 47.74% | $48.12 | $36.82 | 13.18% | 13.47% | 0.87 | 709,000 | -34.77% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.38 | 6.11% | 10.47% | 22.00% | 23.39% | -8.97% | -6.76% | -53.42% | -70.41% | -50.64% | $6.34 | $3.51 | 15.14% | 53.28% | 0.89 | 14,368,000 | 174.83% |
| KGS | KODIAK GAS SERVICES INC | $36.72 | -0.68% | 3.47% | 3.12% | 8.90% | -2.42% | 25.71% | N/A | N/A | N/A | $50.43 | $29.25 | 27.19% | 25.54% | 1.05 | 1,087,000 | -49.49% |
| CNK | CINEMARK HOLDINGS INC | $28.02 | 0.00% | -1.93% | 9.41% | -6.91% | 14.18% | 2.00% | 127.62% | 178.53% | -12.76% | $36.28 | $23.12 | 22.77% | 21.19% | 0.96 | 1,911,000 | -35.18% |
| WHD | CACTUS INC | $40.08 | 1.55% | -0.67% | -3.14% | -11.07% | -13.49% | -34.73% | -3.12% | 113.19% | N/A | $70.01 | $33.80 | 42.75% | 18.58% | 1.20 | 524,000 | 5.43% |
| HAFN | HAFNIA LTD | $6.22 | 3.84% | 0.48% | 1.63% | 24.40% | 49.52% | -14.56% | N/A | N/A | N/A | $7.54 | $3.61 | 17.51% | 72.35% | 0.70 | 1,373,000 | 95.03% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.58 | 0.92% | -0.96% | -3.98% | -5.11% | -6.63% | 0.98% | -22.19% | -16.94% | -32.73% | $21.24 | $16.51 | 12.50% | 12.54% | 0.96 | 1,765,000 | -7.11% |
| KMPR | KEMPER CORP | $50.75 | -1.55% | -1.99% | -6.66% | -21.61% | -24.55% | -16.43% | 20.20% | -23.52% | 44.46% | $73.01 | $45.02 | 30.49% | 12.73% | 0.78 | 893,000 | 31.91% |
| TNET | TRINET GROUP INC | $65.45 | -2.15% | -3.79% | -8.10% | -12.95% | -17.56% | -32.18% | -11.48% | 9.72% | 289.82% | $99.78 | $62.55 | 34.41% | 4.64% | 0.92 | 263,000 | -30.79% |
| FUL | FULLER H B CO | $58.64 | -1.08% | -1.06% | -2.27% | -5.36% | 2.55% | -25.22% | -7.96% | 30.83% | 70.32% | $81.03 | $47.56 | 27.63% | 23.30% | 1.03 | 413,000 | 3.25% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.72 | 0.02% | 2.43% | 9.40% | 10.98% | 3.98% | 9.26% | 12.73% | 60.76% | 160.88% | $136.73 | $115.12 | 1.47% | 17.03% | 0.42 | 110,000 | -32.93% |
| MATX | MATSON INC | $98.79 | 0.20% | -5.08% | -3.41% | -13.66% | -24.68% | -29.99% | 51.77% | 147.72% | 153.05% | $169.12 | $91.75 | 41.59% | 7.68% | 1.11 | 274,000 | -25.75% |
| TGLS | TECNOGLASS INC | $66.10 | -1.21% | -1.53% | -6.61% | -12.99% | -8.11% | -3.84% | 207.58% | 1,159.05% | 370.13% | $90.34 | $60.25 | 26.83% | 9.71% | 1.32 | 331,000 | 15.33% |
| PRGO | PERRIGO CO PLC | $22.51 | 1.08% | 5.24% | -4.17% | -17.94% | -18.74% | -11.59% | -38.38% | -50.29% | -85.60% | $30.93 | $20.52 | 27.22% | 9.72% | 0.58 | 2,174,000 | 17.96% |
| UNF | UNIFIRST CORP | $166.31 | -0.53% | -0.29% | -5.44% | -12.66% | -5.16% | -14.08% | -2.10% | -12.23% | 56.12% | $243.70 | $156.34 | 31.76% | 6.38% | 0.71 | 77,000 | -23.76% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.23 | 0.74% | 2.95% | 4.09% | 21.28% | 33.77% | 44.65% | 36.61% | 57.26% | 83.97% | $42.44 | $28.18 | 0.49% | 49.84% | 0.28 | 192,000 | -27.27% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.23 | -0.70% | -2.85% | -1.92% | -0.51% | 2.43% | 3.28% | -4.57% | 7.14% | 57.55% | $73.39 | $49.44 | 20.65% | 17.78% | 0.83 | 170,000 | 9.68% |
| WSBC | WESBANCO INC | $32.01 | 0.25% | -1.05% | -1.23% | -2.11% | 4.44% | 10.95% | -6.62% | 47.51% | 1.75% | $37.36 | $26.42 | 14.32% | 21.16% | 0.86 | 506,000 | -11.38% |
| FHB | FIRST HAWAIIAN INC | $24.55 | -1.13% | -2.39% | -4.44% | -4.55% | 1.32% | 8.92% | -1.76% | 70.25% | N/A | $28.80 | $20.32 | 14.76% | 20.82% | 0.95 | 910,000 | 31.31% |
| MEOH | METHANEX CORP | $39.56 | -0.50% | 1.10% | 11.91% | 17.08% | 15.20% | -5.90% | 20.02% | 66.36% | 17.81% | $54.49 | $25.46 | 27.40% | 55.38% | 1.16 | 428,000 | 0.47% |
| AUGO | AURA MINERALS INC | $37.00 | -0.56% | 6.97% | 21.59% | N/A | N/A | N/A | N/A | N/A | N/A | $37.78 | $22.24 | 2.06% | 66.34% | 0.42 | 375,000 | -9.42% |
| CNXC | CONCENTRIX CORP | $48.22 | 4.49% | -13.27% | -6.79% | -14.25% | -10.75% | -5.34% | -58.97% | N/A | N/A | $66.00 | $36.28 | 26.94% | 32.91% | 1.06 | 911,000 | 7.81% |
| JOYY | JOYY INC | $59.13 | 0.89% | -3.82% | 0.66% | 15.87% | 40.38% | 61.65% | 124.06% | -28.86% | 9.44% | $64.76 | $33.00 | 8.69% | 79.18% | 1.07 | 193,000 | -31.32% |
| MGEE | MGE ENERGY INC | $83.06 | -1.33% | -1.15% | -1.97% | -7.40% | -10.61% | -9.55% | 22.72% | 31.20% | 106.62% | $109.22 | $82.21 | 23.95% | 1.04% | 0.46 | 108,000 | -6.90% |
| IPAR | INTERPARFUMS INC | $94.25 | -4.20% | -6.48% | -17.27% | -29.87% | -17.26% | -28.14% | 23.56% | 150.47% | 281.73% | $148.15 | $93.59 | 36.38% | 0.71% | 0.96 | 390,000 | 51.16% |
| OUT | OUTFRONT MEDIA INC | $18.07 | -1.36% | -1.15% | -2.01% | 8.59% | 12.17% | -1.91% | 13.93% | 15.88% | -15.61% | $19.98 | $12.95 | 9.56% | 39.54% | 1.42 | 1,298,000 | 36.78% |
| AVA | AVISTA CORP | $37.24 | -1.51% | 1.53% | 2.14% | -2.95% | -11.88% | -3.65% | -2.54% | 8.22% | 13.33% | $43.09 | $34.80 | 13.58% | 7.01% | 0.37 | 533,000 | 98.88% |
| FBK | FB FINANCIAL CORP | $56.00 | 0.47% | 2.34% | 5.07% | 19.86% | 21.37% | 24.03% | 45.19% | 118.41% | N/A | $58.88 | $38.83 | 4.88% | 44.22% | 1.01 | 622,000 | 47.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.